ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-03-21T00:00:00.8214827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.98,f,506.87,M,277.16,F*1D
2025-03-21T00:00:03.6615219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2025-03-21T00:00:06.5010007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.14,f,507.54,M,277.52,F*11
2025-03-21T00:00:09.3317328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.08,f,507.52,M,277.51,F*19
2025-03-21T00:00:12.1618436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.82,f,506.83,M,277.14,F*10
2025-03-21T00:00:15.0017940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2025-03-21T00:00:17.8417960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.06,f,507.20,M,277.34,F*10
2025-03-21T00:00:20.6725690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.82,f,508.35,M,277.97,F*1D
2025-03-21T00:00:23.5022968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.64,f,506.77,M,277.11,F*16
2025-03-21T00:00:26.3429700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-03-21T00:00:29.1925939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.75,f,507.11,M,277.29,F*1D
2025-03-21T00:00:32.0233119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.34,f,508.21,M,277.89,F*1A
2025-03-21T00:00:34.8459664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.57,f,507.36,M,277.43,F*13
2025-03-21T00:00:37.6937294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.09,f,507.82,M,277.68,F*1C
2025-03-21T00:00:40.5334152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.24,f,507.56,M,277.54,F*16
2025-03-21T00:00:43.3542505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.09,f,507.82,M,277.68,F*1C
2025-03-21T00:00:46.2037971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.13,f,508.14,M,277.86,F*16
2025-03-21T00:00:49.0345186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-03-21T00:00:51.8742094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.65,f,507.69,M,277.61,F*19
2025-03-21T00:00:54.7049235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.99,f,508.10,M,277.83,F*14
2025-03-21T00:00:57.5446098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.43,f,508.23,M,277.91,F*11
2025-03-21T00:01:00.3753309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-03-21T00:01:03.2249797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.55,f,507.97,M,277.76,F*1E
2025-03-21T00:01:06.0556897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.60,f,508.59,M,278.10,F*14
2025-03-21T00:01:08.8854085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.69,f,508.62,M,278.12,F*17
2025-03-21T00:01:11.7261170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-03-21T00:01:14.5767268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.38,f,508.83,M,278.23,F*1F
2025-03-21T00:01:17.3964923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-03-21T00:01:20.2262069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.28,f,509.10,M,278.38,F*17
2025-03-21T00:01:23.0668954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.79,f,508.95,M,278.30,F*1F
2025-03-21T00:01:25.9065665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.32,f,508.81,M,278.22,F*16
2025-03-21T00:01:28.7372933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.32,f,508.81,M,278.22,F*16
2025-03-21T00:01:31.5770339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-21T00:01:34.4176499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-21T00:01:37.2575181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-03-21T00:01:40.0878217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.40,f,510.05,M,278.90,F*14
2025-03-21T00:01:42.9186399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-21T00:01:45.7583201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.14,f,510.58,M,279.19,F*1B
2025-03-21T00:01:48.5989896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.61,f,509.20,M,278.43,F*15
2025-03-21T00:01:51.4288780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.14,f,510.58,M,279.19,F*1B
2025-03-21T00:01:54.2685778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.23,f,509.70,M,278.71,F*15
2025-03-21T00:01:57.0992621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-21T00:01:59.9493734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.96,f,509.92,M,278.83,F*1A
2025-03-21T00:02:02.7691795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-03-21T00:02:05.6095158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.29,f,510.93,M,279.38,F*12
2025-03-21T00:02:08.4402152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.87,f,511.11,M,279.48,F*1A
2025-03-21T00:02:11.2898083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.41,f,511.27,M,279.57,F*1A
2025-03-21T00:02:14.1205197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.22,f,511.83,M,279.87,F*12
2025-03-21T00:02:17.0809131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.06,f,511.47,M,279.68,F*1C
2025-03-21T00:02:19.7912943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-21T00:02:22.6410071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-21T00:02:25.4607815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.29,f,512.15,M,280.05,F*1F
2025-03-21T00:02:28.3017875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.67,f,512.88,M,280.45,F*17
2025-03-21T00:02:31.1318092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.67,f,512.57,M,280.28,F*1D
2025-03-21T00:02:33.9921199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-21T00:02:36.8116842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-21T00:02:39.6424883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-21T00:02:42.4825353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-21T00:02:45.3321587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-21T00:02:48.1529289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-21T00:02:50.9945496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-21T00:02:53.8234720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-21T00:02:56.6730896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-21T00:02:59.4949360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-21T00:03:02.3340893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.33,f,515.52,M,281.89,F*15
2025-03-21T00:03:05.1737877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.15,f,515.16,M,281.69,F*1E
2025-03-21T00:03:08.0244576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-21T00:03:10.8442294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.77,f,515.96,M,282.13,F*1E
2025-03-21T00:03:13.6849254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-21T00:03:16.5146228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.57,f,516.20,M,282.26,F*15
2025-03-21T00:03:19.3553121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.28,f,517.33,M,282.88,F*1E
2025-03-21T00:03:22.1851515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-21T00:03:25.0254842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.03,f,517.56,M,283.01,F*1B
2025-03-21T00:03:27.8551826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.28,f,517.33,M,282.88,F*1E
2025-03-21T00:03:30.7058270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-03-21T00:03:33.5261863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-21T00:03:36.3758234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-21T00:03:39.2059744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.24,f,518.54,M,283.54,F*12
2025-03-21T00:03:42.0467497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.74,f,518.39,M,283.46,F*1E
2025-03-21T00:03:44.8769754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-03-21T00:03:47.7068059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.28,f,519.16,M,283.88,F*1A
2025-03-21T00:03:50.5429830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.17,f,519.43,M,284.03,F*15
2025-03-21T00:03:53.3834567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.69,f,520.51,M,284.62,F*11
2025-03-21T00:03:56.2131877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-03-21T00:03:59.7137529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.18,f,520.35,M,284.53,F*17
2025-03-21T00:04:02.5435883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.71,f,520.51,M,284.62,F*18
2025-03-21T00:04:05.3939898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-21T00:04:08.2147479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-03-21T00:04:11.0549768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-21T00:04:13.2247154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.39,f,522.24,M,285.56,F*17
2025-03-21T00:04:16.0747020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.02,f,521.52,M,285.17,F*1A
2025-03-21T00:04:18.8974862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.60,f,522.00,M,285.43,F*18
2025-03-21T00:04:21.7350382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.43,f,522.25,M,285.57,F*1A
2025-03-21T00:04:24.5752863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-03-21T00:04:27.4155704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-03-21T00:04:30.2363156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.96,f,523.33,M,286.16,F*17
2025-03-21T00:04:33.0760062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-03-21T00:04:35.9166188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-03-21T00:04:38.7662322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.43,f,523.17,M,286.07,F*19
2025-03-21T00:04:41.5869826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.79,f,524.80,M,286.97,F*14
2025-03-21T00:04:44.4270402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.60,f,524.13,M,286.60,F*15
2025-03-21T00:04:47.2667232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.17,f,524.92,M,287.03,F*10
2025-03-21T00:04:50.1072453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.96,f,524.85,M,286.99,F*1E
2025-03-21T00:04:52.9372985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.09,f,525.50,M,287.35,F*13
2025-03-21T00:04:55.7707910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.82,f,525.11,M,287.14,F*10
2025-03-21T00:04:58.6082754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-03-21T00:05:01.4578801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-03-21T00:05:04.2786995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.30,f,526.18,M,287.72,F*17
2025-03-21T00:05:07.1083033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.96,f,526.68,M,287.99,F*18
2025-03-21T00:05:09.9486365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.17,f,526.74,M,288.03,F*1F
2025-03-21T00:05:12.7992918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.71,f,527.21,M,288.28,F*16
2025-03-21T00:05:15.6187800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-21T00:05:18.4587772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-03-21T00:05:21.2992365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-21T00:05:24.1400255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.88,f,528.49,M,288.98,F*11
2025-03-21T00:05:26.9699970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.90,f,528.49,M,288.98,F*18
2025-03-21T00:05:29.8003439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.48,f,529.58,M,289.58,F*15
2025-03-21T00:05:32.6303691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.32,f,529.23,M,289.39,F*12
2025-03-21T00:05:35.4902890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.89,f,529.10,M,289.32,F*1A
2025-03-21T00:05:38.3110337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.58,f,529.92,M,289.76,F*11
2025-03-21T00:05:41.1407590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.65,f,529.94,M,289.78,F*17
2025-03-21T00:05:43.9814344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-21T00:05:46.8310731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.38,f,530.47,M,290.06,F*17
2025-03-21T00:05:49.6518456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-21T00:05:52.4915355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2025-03-21T00:05:55.3322120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2025-03-21T00:05:58.1716640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-21T00:06:00.9924425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.33,f,532.59,M,291.22,F*11
2025-03-21T00:06:03.8422910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-21T00:06:06.6723516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.28,f,532.57,M,291.21,F*16
2025-03-21T00:06:09.5124201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-21T00:06:12.3430046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-21T00:06:15.1829150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-21T00:06:18.0136251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-21T00:06:20.8635736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-21T00:06:23.6939310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-21T00:06:26.5237939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.35,f,535.03,M,292.56,F*1C
2025-03-21T00:06:29.3646662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.78,f,535.77,M,292.96,F*18
2025-03-21T00:06:32.2040013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-21T00:06:35.0348107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-21T00:06:37.8652970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-21T00:06:40.7150916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-21T00:06:43.5551231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.61,f,537.55,M,293.93,F*11
2025-03-21T00:06:46.3758626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-21T00:06:49.2158436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-21T00:06:52.0562930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-21T00:06:54.8956054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-21T00:06:57.7303858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-21T00:07:00.5567590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-21T00:07:03.3962958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-21T00:07:06.2372997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-21T00:07:09.0670210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-21T00:07:11.9077170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-21T00:07:14.7474730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-21T00:07:17.5889844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-21T00:07:20.4176065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-21T00:07:23.2479975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-21T00:07:26.0880033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-21T00:07:28.9382010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-21T00:07:31.7590834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-21T00:07:34.5990681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-03-21T00:07:37.4287816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.70,f,547.33,M,299.28,F*15
2025-03-21T00:07:40.2796104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-03-21T00:07:43.0993734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-03-21T00:07:45.9392378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-21T00:07:48.7700023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-03-21T00:07:51.6302387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-21T00:07:54.4406041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-03-21T00:07:57.2803341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-03-21T00:08:00.1201651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-03-21T00:08:02.9709808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-03-21T00:08:05.7909833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.97,f,555.34,M,303.66,F*10
2025-03-21T00:08:08.6167279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-03-21T00:08:11.4468135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-03-21T00:08:14.2977175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-03-21T00:08:17.1275770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-03-21T00:08:19.9581253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.45,f,560.67,M,306.58,F*1E
2025-03-21T00:08:22.7979472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-03-21T00:08:25.6381594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.19,f,563.33,M,308.03,F*13
2025-03-21T00:08:28.4688567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-03-21T00:08:31.3090787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.10,f,566.35,M,309.68,F*14
2025-03-21T00:08:34.1388590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-03-21T00:08:36.9795289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.34,f,567.95,M,310.56,F*14
2025-03-21T00:08:39.8095850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.42,f,569.19,M,311.24,F*1F
2025-03-21T00:08:42.6497453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.33,f,570.08,M,311.72,F*14
2025-03-21T00:08:45.4894467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.27,f,572.80,M,313.21,F*1E
2025-03-21T00:08:48.3294104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.60,f,572.90,M,313.27,F*1A
2025-03-21T00:08:51.1501531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:08:53.9901320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.34,f,573.13,M,313.39,F*18
2025-03-21T00:08:56.8309284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-21T00:08:59.6803359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T00:09:02.5004714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.85,f,572.06,M,312.81,F*1C
2025-03-21T00:09:05.3312175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.04,f,572.73,M,313.17,F*16
2025-03-21T00:09:08.1710538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.01,f,572.42,M,313.00,F*16
2025-03-21T00:09:11.0117201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.03,f,572.73,M,313.17,F*11
2025-03-21T00:09:13.8415637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.08,f,572.13,M,312.85,F*18
2025-03-21T00:09:16.6814038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:09:19.5118389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.47,f,571.64,M,312.58,F*12
2025-03-21T00:09:22.3624671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.11,f,573.06,M,313.35,F*17
2025-03-21T00:09:25.1824975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-21T00:09:28.0224277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-21T00:09:30.8624800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T00:09:33.7031513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-21T00:09:36.5329548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.81,f,572.36,M,312.97,F*1D
2025-03-21T00:09:39.3739199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:09:42.2035706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.96,f,572.10,M,312.83,F*1B
2025-03-21T00:09:45.0542050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.37,f,572.53,M,313.06,F*15
2025-03-21T00:09:47.8839449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.07,f,573.04,M,313.34,F*13
2025-03-21T00:09:50.7147538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:09:53.5442629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.61,f,571.69,M,312.60,F*10
2025-03-21T00:09:56.4043777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.51,f,572.87,M,313.25,F*1C
2025-03-21T00:09:59.2252087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.65,f,572.92,M,313.27,F*1D
2025-03-21T00:10:02.0647869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-21T00:10:04.8948096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.29,f,572.50,M,313.05,F*1A
2025-03-21T00:10:07.7454780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-21T00:10:10.5754861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-21T00:10:13.4062807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-21T00:10:16.2459685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.98,f,572.71,M,313.16,F*11
2025-03-21T00:10:19.0863741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-21T00:10:21.9060888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T00:10:24.7466732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.88,f,572.07,M,312.81,F*10
2025-03-21T00:10:27.5867985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T00:10:30.4374231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.50,f,572.57,M,313.08,F*1E
2025-03-21T00:10:33.2571898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-03-21T00:10:36.0970843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:10:38.9271919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.19,f,572.47,M,313.03,F*19
2025-03-21T00:10:41.7778205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-21T00:10:44.6079259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.65,f,571.70,M,312.61,F*1D
2025-03-21T00:10:47.4386513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-21T00:10:50.2789168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-21T00:10:53.1186217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:10:55.9390261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.28,f,572.19,M,312.88,F*1D
2025-03-21T00:10:58.7804711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:11:01.6195408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-21T00:11:04.4695028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.16,f,572.16,M,312.86,F*11
2025-03-21T00:11:07.2893335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-21T00:11:10.1202565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.47,f,572.56,M,313.08,F*19
2025-03-21T00:11:12.9698815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.44,f,573.77,M,313.74,F*16
2025-03-21T00:11:15.8098118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-21T00:11:18.6305753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-21T00:11:21.4702703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T00:11:24.3105477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T00:11:27.1505794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T00:11:29.9914618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-21T00:11:32.8216266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.91,f,573.61,M,313.65,F*1A
2025-03-21T00:11:35.6517274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2025-03-21T00:11:38.5014090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.57,f,573.81,M,313.76,F*1F
2025-03-21T00:11:41.3366737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2025-03-21T00:11:44.1623473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-21T00:11:47.0020329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.30,f,572.81,M,313.22,F*1A
2025-03-21T00:11:49.8428796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T00:11:52.6759904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-21T00:11:55.5030966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:11:58.3537200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T00:12:01.1834865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T00:12:04.0241249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-03-21T00:12:06.8438840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-21T00:12:09.6941923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.57,f,573.81,M,313.76,F*1F
2025-03-21T00:12:12.5338628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.05,f,573.65,M,313.67,F*12
2025-03-21T00:12:15.3640936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.57,f,573.81,M,313.76,F*1F
2025-03-21T00:12:18.1979851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:12:21.0348726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-21T00:12:23.8702401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.97,f,572.71,M,313.16,F*1E
2025-03-21T00:12:26.6913386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-21T00:12:29.5311059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.15,f,573.07,M,313.36,F*11
2025-03-21T00:12:32.3612225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.90,f,574.52,M,314.15,F*19
2025-03-21T00:12:35.2116189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.61,f,573.21,M,313.44,F*13
2025-03-21T00:12:38.0322333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-21T00:12:40.8718909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-03-21T00:12:43.7026737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-21T00:12:46.5523087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-21T00:12:49.3830099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-21T00:12:52.2133578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-03-21T00:12:55.0569425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-03-21T00:12:57.8932692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-21T00:13:01.3932306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-21T00:13:04.2342134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.89,f,595.85,M,325.81,F*17
2025-03-21T00:13:07.0636462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-21T00:13:09.9139024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.21,f,610.58,M,333.87,F*12
2025-03-21T00:13:12.7343386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-21T00:13:14.9049283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-21T00:13:17.7447856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-21T00:13:20.5944190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-21T00:13:23.4148675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-21T00:13:26.2449784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-21T00:13:29.0852832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-21T00:13:31.9359615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-21T00:13:34.7656918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-21T00:13:37.5865013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-21T00:13:40.4258990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.57,f,618.92,M,338.43,F*1E
2025-03-21T00:13:43.2765490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.31,f,619.45,M,338.72,F*15
2025-03-21T00:13:46.1062669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.25,f,619.43,M,338.71,F*15
2025-03-21T00:13:48.9372555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.43,f,632.59,M,345.91,F*10
2025-03-21T00:13:51.7774837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.09,f,633.40,M,346.35,F*17
2025-03-21T00:13:54.6276268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-03-21T00:13:57.4476977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.09,f,634.01,M,346.68,F*1A
2025-03-21T00:14:00.2973407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-03-21T00:14:03.1179855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-21T00:14:05.9679268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-21T00:14:08.7884464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-03-21T00:14:11.6282894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-21T00:14:14.4586676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-21T00:14:17.3086512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-21T00:14:20.1395381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.22,f,645.02,M,352.70,F*14
2025-03-21T00:14:23.6400648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-21T00:14:26.4696086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-21T00:14:29.3194323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T00:14:32.1503316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-21T00:14:34.9797159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-21T00:14:37.1602600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-21T00:14:40.0000268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T00:14:42.8210619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.67,f,663.14,M,362.61,F*10
2025-03-21T00:14:45.6608843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T00:14:48.4910191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.64,f,663.44,M,362.77,F*12
2025-03-21T00:14:51.3516002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-03-21T00:14:54.1713609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.39,f,663.36,M,362.73,F*1B
2025-03-21T00:14:57.0112771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.92,f,662.92,M,362.49,F*1E
2025-03-21T00:14:59.8415662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.77,f,662.87,M,362.46,F*1E
2025-03-21T00:15:02.6916306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.05,f,662.65,M,362.34,F*12
2025-03-21T00:15:05.5225608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.55,f,662.50,M,362.26,F*15
2025-03-21T00:15:08.3622233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.90,f,662.91,M,362.48,F*1E
2025-03-21T00:15:11.1922629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.97,f,662.93,M,362.49,F*1A
2025-03-21T00:15:14.0329511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.60,f,663.43,M,362.77,F*11
2025-03-21T00:15:16.8628629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.04,f,663.87,M,363.01,F*15
2025-03-21T00:15:19.6932395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.80,f,667.75,M,365.13,F*13
2025-03-21T00:15:22.5458437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.29,f,668.82,M,365.72,F*14
2025-03-21T00:15:25.3739017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.28,f,670.95,M,366.88,F*13
2025-03-21T00:15:28.2043131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.28,f,673.08,M,368.05,F*16
2025-03-21T00:15:31.0440392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.95,f,672.37,M,367.66,F*1A
2025-03-21T00:15:33.8745444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.61,f,673.79,M,368.43,F*16
2025-03-21T00:15:36.7241929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-21T00:15:39.5545504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-21T00:15:42.3848953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-03-21T00:15:45.2149140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-03-21T00:15:48.0755907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.83,f,679.65,M,371.64,F*1A
2025-03-21T00:15:50.8958966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.09,f,676.99,M,370.18,F*16
2025-03-21T00:15:53.7360101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.20,f,671.84,M,367.37,F*1A
2025-03-21T00:15:56.5756931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.95,f,670.24,M,366.49,F*11
2025-03-21T00:15:59.4163606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-03-21T00:16:02.2361158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-21T00:16:05.0763895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-21T00:16:07.9067389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T00:16:10.7626353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.01,f,655.32,M,358.34,F*1F
2025-03-21T00:16:13.5766393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-03-21T00:16:16.4170043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.49,f,660.65,M,361.25,F*19
2025-03-21T00:16:19.2579507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.49,f,660.65,M,361.25,F*19
2025-03-21T00:16:22.1072110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T00:16:24.9279864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T00:16:27.7681371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-03-21T00:16:30.6081510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-03-21T00:16:33.4485108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-21T00:16:36.2682371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T00:16:39.1089567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T00:16:41.9386165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-21T00:16:44.7746050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-21T00:16:47.6053892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-03-21T00:16:50.4350983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.20,f,649.28,M,355.03,F*15
2025-03-21T00:16:53.2752195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-21T00:16:56.1258260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T00:16:58.9456090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.86,f,650.71,M,355.81,F*13
2025-03-21T00:17:01.7867442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-21T00:17:04.6160791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.53,f,649.39,M,355.09,F*1B
2025-03-21T00:17:07.4670502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.85,f,649.79,M,355.31,F*1E
2025-03-21T00:17:10.2870611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-21T00:17:13.1269271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-21T00:17:15.9572698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.98,f,649.52,M,355.16,F*1F
2025-03-21T00:17:18.8176125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T00:17:21.6375937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-21T00:17:24.4677227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.71,f,650.05,M,355.45,F*16
2025-03-21T00:17:27.3085269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.77,f,649.76,M,355.29,F*15
2025-03-21T00:17:30.1581798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-03-21T00:17:32.9881922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-21T00:17:35.8190810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.52,f,650.60,M,355.75,F*11
2025-03-21T00:17:38.6587639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-03-21T00:17:41.5092079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-21T00:17:44.3290111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.38,f,650.26,M,355.56,F*19
2025-03-21T00:17:47.1696944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-21T00:17:49.9998049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-21T00:17:52.8496558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-21T00:17:55.6698856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-21T00:17:58.5101935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-21T00:18:01.3400895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-03-21T00:18:04.1908227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.42,f,652.10,M,356.57,F*1B
2025-03-21T00:18:07.0207379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-03-21T00:18:09.8511103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-03-21T00:18:12.6813258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.86,f,650.71,M,355.81,F*13
2025-03-21T00:18:15.5313315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-21T00:18:18.3617956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-21T00:18:21.1915834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-21T00:18:24.0422504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.85,f,632.41,M,345.81,F*13
2025-03-21T00:18:26.8820465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T00:18:29.7025342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T00:18:32.5423452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2025-03-21T00:18:35.3831504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-21T00:18:38.2230996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-21T00:18:41.0534513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-21T00:18:43.8838864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-21T00:18:46.7235757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-21T00:18:49.5736264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-21T00:18:52.4037377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-21T00:18:55.2344555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-21T00:18:58.0742602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-03-21T00:19:00.9147380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-21T00:19:03.7445286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-21T00:19:06.5751395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-21T00:19:09.4148271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-21T00:19:12.2652988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-21T00:19:15.0852022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.90,f,597.07,M,326.48,F*1D
2025-03-21T00:19:17.9159396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.84,f,596.75,M,326.31,F*1D
2025-03-21T00:19:20.7557829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-03-21T00:19:23.6058107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-21T00:19:26.4267979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-03-21T00:19:29.2669273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-21T00:19:32.0968020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-21T00:19:34.9466485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-21T00:19:37.7674374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-21T00:19:40.6070260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-21T00:19:43.4477607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-21T00:19:46.2874435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-21T00:19:49.1182519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.77,f,599.47,M,327.79,F*10
2025-03-21T00:19:51.9582158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.68,f,599.14,M,327.61,F*12
2025-03-21T00:19:54.7988853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-21T00:19:57.6390005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-21T00:20:00.4714309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.05,f,599.56,M,327.84,F*16
2025-03-21T00:20:03.2990986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-21T00:20:06.1393745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-21T00:20:08.9793231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.89,f,600.12,M,328.15,F*19
2025-03-21T00:20:11.8095940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-21T00:20:14.6398825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-21T00:20:17.4804659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-21T00:20:20.3201553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-21T00:20:23.1600108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-21T00:20:25.9905104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-21T00:20:28.8210807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-21T00:20:31.6713414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.10,f,602.01,M,329.18,F*19
2025-03-21T00:20:34.5012973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-21T00:20:37.3318709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-21T00:20:40.1718122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-21T00:20:43.0216735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-21T00:20:45.8424463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-21T00:20:48.6721772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-21T00:20:51.5219824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-21T00:20:54.3630115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-21T00:20:57.1927362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-21T00:21:00.6786989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-21T00:21:03.5094202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-21T00:21:06.3689398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-21T00:21:09.1899007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-21T00:21:12.0198999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-21T00:21:14.8595464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-21T00:21:17.7005874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-21T00:21:19.8706516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-21T00:21:22.6908976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-21T00:21:25.5305927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.77,f,605.57,M,331.13,F*12
2025-03-21T00:21:28.3806943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-21T00:21:31.2114080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-21T00:21:34.0413911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-21T00:21:36.8818185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-21T00:21:39.7215021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-21T00:21:42.5523601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-21T00:21:45.3821969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-21T00:21:48.2225931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-21T00:21:51.0624911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-21T00:21:53.8922800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-21T00:21:56.7332009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-21T00:21:59.5630530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-21T00:22:02.4128193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-21T00:22:05.2337130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-21T00:22:08.0834343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-21T00:22:10.9141726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-21T00:22:13.7638021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-21T00:22:16.5841880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-03-21T00:22:19.4241588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-21T00:22:22.2647899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-21T00:22:25.1048405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.60,f,610.39,M,333.77,F*1E
2025-03-21T00:22:27.9355781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-21T00:22:30.7652344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-21T00:22:33.6054955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-21T00:22:36.4555498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-21T00:22:39.2755801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-21T00:22:42.1160966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-21T00:22:44.9461332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-21T00:22:47.7967706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-21T00:22:50.6165423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-21T00:22:53.4566745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-21T00:22:56.2868908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-21T00:22:59.1375421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-21T00:23:01.9572921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-21T00:23:04.8073420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-21T00:23:07.6380563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-21T00:23:10.4782674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-21T00:23:13.3081967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-21T00:23:16.1481508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.42,f,614.30,M,335.90,F*1A
2025-03-21T00:23:18.9805147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.42,f,614.30,M,335.90,F*1A
2025-03-21T00:23:21.8288340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-21T00:23:24.6595595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-21T00:23:27.4893595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-21T00:23:30.3296964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-21T00:23:33.1698578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-21T00:23:36.0001435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-03-21T00:23:38.8397142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-21T00:23:41.6698348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-21T00:23:44.5106872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-21T00:23:47.3404237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-03-21T00:23:50.1811467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-03-21T00:23:53.0108519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-21T00:23:55.8614356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-21T00:23:58.6813425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-03-21T00:24:01.5212470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-21T00:24:04.3518713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-21T00:24:07.2116186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-21T00:24:10.0323869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-03-21T00:24:12.8621046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-03-21T00:24:15.7145708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-21T00:24:18.5524863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-21T00:24:21.3733397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.98,f,618.74,M,338.33,F*1A
2025-03-21T00:24:24.2131001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-03-21T00:24:27.0535376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.31,f,619.45,M,338.72,F*15
2025-03-21T00:24:29.9037676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-03-21T00:24:32.7234782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-21T00:24:35.5538580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-21T00:24:38.3945498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-21T00:24:41.2342356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.81,f,620.51,M,339.30,F*11
2025-03-21T00:24:44.0649543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.89,f,621.76,M,339.98,F*13
2025-03-21T00:24:46.9046272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.09,f,621.21,M,339.68,F*17
2025-03-21T00:24:49.7453012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.89,f,621.76,M,339.98,F*13
2025-03-21T00:24:52.5855295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-03-21T00:24:55.4155961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.89,f,621.76,M,339.98,F*13
2025-03-21T00:24:58.2496673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-03-21T00:25:01.0762273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-03-21T00:25:03.9259878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-03-21T00:25:06.7659784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-21T00:25:09.5864154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.39,f,623.13,M,340.73,F*18
2025-03-21T00:25:12.4361875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-21T00:25:15.2744323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-03-21T00:25:18.0930784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-21T00:25:20.9227973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.96,f,624.22,M,341.33,F*1E
2025-03-21T00:25:23.7634792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-03-21T00:25:26.6041677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-03-21T00:25:29.4340026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.63,f,624.42,M,341.44,F*1D
2025-03-21T00:25:32.2640163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-21T00:25:35.1044568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.63,f,624.42,M,341.44,F*1D
2025-03-21T00:25:37.9441618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-03-21T00:25:40.7846378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-03-21T00:25:43.6044919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.35,f,624.95,M,341.72,F*18
2025-03-21T00:25:46.4551381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T00:25:49.2954612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-03-21T00:25:52.1157035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-21T00:25:54.9553408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T00:25:57.7858090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T00:26:00.6361292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T00:26:03.4658721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T00:26:06.2961320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T00:26:09.1365135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T00:26:11.9862693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T00:26:14.8067511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T00:26:17.6470525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T00:26:20.4869848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T00:26:23.3379713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T00:26:26.1580363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T00:26:28.9882252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T00:26:31.8283043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T00:26:34.6687445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T00:26:37.5087719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.57,f,628.67,M,343.76,F*1A
2025-03-21T00:26:40.3384957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T00:26:43.1786478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T00:26:46.0193314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T00:26:48.8393677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T00:26:51.6790511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T00:26:54.5193962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T00:26:57.3599598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T00:27:00.1899717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-03-21T00:27:03.0201324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T00:27:05.8600321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-21T00:27:08.7009555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-03-21T00:27:11.5310190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-03-21T00:27:14.3613700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.93,f,631.53,M,345.32,F*19
2025-03-21T00:27:17.2115113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-03-21T00:27:20.0513034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-03-21T00:27:22.8820368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.14,f,632.20,M,345.69,F*1A
2025-03-21T00:27:25.7120149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-03-21T00:27:28.5525623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.01,f,632.77,M,346.00,F*12
2025-03-21T00:27:31.3942107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.01,f,632.77,M,346.00,F*12
2025-03-21T00:27:34.2223104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-03-21T00:27:37.0522260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2025-03-21T00:27:39.9030642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.34,f,633.48,M,346.39,F*1D
2025-03-21T00:27:42.7426368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.76,f,633.30,M,346.29,F*1A
2025-03-21T00:27:45.5636185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.43,f,633.81,M,346.57,F*11
2025-03-21T00:27:48.4032970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-03-21T00:27:51.2439817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-03-21T00:27:54.0843555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-03-21T00:27:56.9143054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.84,f,634.54,M,346.97,F*1E
2025-03-21T00:27:59.7543286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.84,f,634.54,M,346.97,F*1E
2025-03-21T00:28:02.5841901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-21T00:28:05.4243166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-21T00:28:08.2544150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-21T00:28:11.0950868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-21T00:28:13.9257570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-21T00:28:16.7753943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-21T00:28:19.6054001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-21T00:28:22.4356901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-21T00:28:25.2763678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-21T00:28:28.1262730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-21T00:28:30.9462574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-21T00:28:33.7764715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.00,f,637.03,M,348.33,F*13
2025-03-21T00:28:36.6170613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-21T00:28:39.4673262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-03-21T00:28:42.2877216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-21T00:28:45.1274072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-03-21T00:28:47.9573320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-21T00:28:50.8083800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-21T00:28:53.6376523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.66,f,638.45,M,349.11,F*1B
2025-03-21T00:28:56.4787488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.47,f,638.09,M,348.91,F*1E
2025-03-21T00:28:59.3086599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.66,f,638.45,M,349.11,F*1B
2025-03-21T00:29:02.1487739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.41,f,638.98,M,349.40,F*18
2025-03-21T00:29:04.9785037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-03-21T00:29:07.8191861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.41,f,638.98,M,349.40,F*18
2025-03-21T00:29:10.6489804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-03-21T00:29:13.5000593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.99,f,639.16,M,349.50,F*1B
2025-03-21T00:29:16.3293513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-21T00:29:19.1597542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-03-21T00:29:22.0001878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.32,f,639.87,M,349.89,F*19
2025-03-21T00:29:24.8399377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-03-21T00:29:27.6707622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.23,f,640.15,M,350.04,F*10
2025-03-21T00:29:30.5104393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-03-21T00:29:33.3329595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-03-21T00:29:36.1772697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.07,f,640.41,M,350.18,F*1B
2025-03-21T00:29:38.9975798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.65,f,640.58,M,350.27,F*1B
2025-03-21T00:29:41.8372679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-03-21T00:29:44.6679877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-03-21T00:29:47.5176153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-03-21T00:29:50.3484238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-03-21T00:29:53.1879591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.56,f,641.47,M,350.76,F*15
2025-03-21T00:29:56.0183640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-03-21T00:29:58.8680759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-21T00:30:02.3589850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-03-21T00:30:05.1889299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-21T00:30:08.0294890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-21T00:30:10.8791844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-21T00:30:13.6993675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-03-21T00:30:15.8699540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.06,f,642.54,M,351.34,F*1A
2025-03-21T00:30:18.6998504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.81,f,643.07,M,351.63,F*11
2025-03-21T00:30:21.5503037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-03-21T00:30:24.3799847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-03-21T00:30:27.2207298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-03-21T00:30:30.0505343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-21T00:30:32.9008748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.22,f,642.89,M,351.54,F*1B
2025-03-21T00:30:35.7209250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-21T00:30:38.5608507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-21T00:30:41.3916596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-21T00:30:44.2418956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-21T00:30:47.0716356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-21T00:30:49.9116800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-21T00:30:52.7319875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-21T00:30:55.5926008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.52,f,644.50,M,352.42,F*16
2025-03-21T00:30:58.4127162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-21T00:31:01.2428611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-03-21T00:31:04.0826565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-03-21T00:31:06.9336025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-21T00:31:09.7633299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-21T00:31:12.5938122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-21T00:31:15.4334667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-21T00:31:18.2841047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-21T00:31:21.0942267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-03-21T00:31:23.9448695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-21T00:31:26.7745979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-21T00:31:29.6265160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-03-21T00:31:32.4446679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-03-21T00:31:35.2853511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-21T00:31:38.1155815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-21T00:31:40.9658672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-21T00:31:43.7861990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-21T00:31:46.6258736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-21T00:31:49.4659254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-03-21T00:31:52.3063669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.63,f,646.98,M,353.77,F*10
2025-03-21T00:31:55.1368546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-21T00:31:57.9671825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-21T00:32:00.8172625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-03-21T00:32:03.6571648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-21T00:32:06.4772609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-21T00:32:09.3204428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-21T00:32:12.1476492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.91,f,646.76,M,353.65,F*1D
2025-03-21T00:32:14.9985104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-21T00:32:17.8286971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-21T00:32:20.6616617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-03-21T00:32:23.4987887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-03-21T00:32:26.3489994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-21T00:32:29.1789131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-21T00:32:31.9988351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-21T00:32:34.8496050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-21T00:32:37.6901166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-21T00:32:40.5198149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-03-21T00:32:43.3505358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-21T00:32:46.1902139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-21T00:32:49.0300518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-21T00:32:51.8510103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.13,f,646.52,M,353.52,F*15
2025-03-21T00:32:54.6906791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-21T00:32:57.5312096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-21T00:33:00.3716654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-21T00:33:03.2015817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-03-21T00:33:06.0412756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-21T00:33:08.8823089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-21T00:33:11.7219715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-03-21T00:33:14.5525952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-21T00:33:17.3821192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-21T00:33:20.2228175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-21T00:33:23.0628134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.45,f,648.75,M,354.74,F*17
2025-03-21T00:33:25.8935271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-21T00:33:28.7233038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T00:33:31.5630827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-21T00:33:34.4134118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-03-21T00:33:37.2439485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-21T00:33:40.0741587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-03-21T00:33:42.9140945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-21T00:33:45.7647249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.86,f,650.71,M,355.81,F*13
2025-03-21T00:33:48.5849595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-21T00:33:51.4115525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-03-21T00:33:54.2410531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-21T00:33:57.0907708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-03-21T00:33:59.9115464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-03-21T00:34:02.7416690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-03-21T00:34:05.5916783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-21T00:34:08.4321323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-21T00:34:11.2523347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-21T00:34:14.0920348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.52,f,652.13,M,356.59,F*17
2025-03-21T00:34:16.9327046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-03-21T00:34:19.7825633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-21T00:34:22.6030139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-21T00:34:25.4326480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-21T00:34:28.2733506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.20,f,652.64,M,356.87,F*1E
2025-03-21T00:34:31.1233382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-21T00:34:33.9440942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-21T00:34:36.7839366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-03-21T00:34:39.6166876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-03-21T00:34:42.4639404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.99,f,653.18,M,357.17,F*1D
2025-03-21T00:34:45.2847173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T00:34:48.1343554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-21T00:34:50.9644483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-21T00:34:53.8150920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-21T00:34:56.6349955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-21T00:34:59.4752801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-03-21T00:35:02.3053363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-21T00:35:05.1556725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-03-21T00:35:07.9863665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-03-21T00:35:10.8159576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-21T00:35:13.6592719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-03-21T00:35:16.5070606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-21T00:35:19.3269328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-03-21T00:35:22.1570144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-21T00:35:24.9973170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-03-21T00:35:27.8472547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-21T00:35:30.6681467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-03-21T00:35:33.5208678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T00:35:36.3379391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-21T00:35:39.1884028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-21T00:35:42.0181278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-21T00:35:44.8489314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-21T00:35:47.6885743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-21T00:35:50.5395726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-21T00:35:53.3596181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-21T00:35:56.1999399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-21T00:35:59.0293847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-21T00:36:01.8800018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-21T00:36:04.7097208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-03-21T00:36:07.5404261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-21T00:36:10.3809016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-21T00:36:13.2206877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-03-21T00:36:16.0510467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-21T00:36:18.8911400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-21T00:36:21.7213188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-03-21T00:36:24.5710938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-21T00:36:27.3918619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-03-21T00:36:30.2323674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-03-21T00:36:33.0721161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-03-21T00:36:35.9119085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-21T00:36:38.7426308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-21T00:36:41.5827415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-03-21T00:36:44.4124711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.01,f,655.32,M,358.34,F*1F
2025-03-21T00:36:47.2532332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-21T00:36:50.0828742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-21T00:36:52.9237698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.01,f,655.32,M,358.34,F*1F
2025-03-21T00:36:55.7636195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-03-21T00:36:58.6037055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-03-21T00:37:01.4244496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.59,f,655.50,M,358.43,F*16
2025-03-21T00:37:04.2641375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.59,f,655.50,M,358.43,F*16
2025-03-21T00:37:07.0949915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2025-03-21T00:37:09.9450331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-03-21T00:37:12.7650565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-03-21T00:37:15.6146518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.92,f,656.21,M,358.82,F*1B
2025-03-21T00:37:18.4453425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-03-21T00:37:21.2897833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.92,f,656.21,M,358.82,F*1B
2025-03-21T00:37:24.1157096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.25,f,656.92,M,359.21,F*10
2025-03-21T00:37:26.9563690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.25,f,656.92,M,359.21,F*10
2025-03-21T00:37:29.7861561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-03-21T00:37:32.6367825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.25,f,656.92,M,359.21,F*10
2025-03-21T00:37:35.4567296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.42,f,657.28,M,359.40,F*15
2025-03-21T00:37:38.3065257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.75,f,657.99,M,359.79,F*1F
2025-03-21T00:37:41.1372625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.42,f,657.28,M,359.40,F*15
2025-03-21T00:37:43.9868112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.50,f,658.52,M,360.08,F*17
2025-03-21T00:37:46.8075614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.08,f,658.70,M,360.18,F*1A
2025-03-21T00:37:49.6370854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.66,f,658.88,M,360.28,F*16
2025-03-21T00:37:52.4877173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.08,f,658.70,M,360.18,F*1A
2025-03-21T00:37:55.3383648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.83,f,659.23,M,360.47,F*17
2025-03-21T00:37:58.1477066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.83,f,659.23,M,360.47,F*17
2025-03-21T00:38:00.9884342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.49,f,660.65,M,361.25,F*19
2025-03-21T00:38:03.8186852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.74,f,660.12,M,360.96,F*1C
2025-03-21T00:38:06.6788258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.16,f,659.94,M,360.86,F*1D
2025-03-21T00:38:09.4845779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-03-21T00:38:12.3148590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.49,f,660.65,M,361.25,F*19
2025-03-21T00:38:15.1551015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-03-21T00:38:18.0057172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.24,f,661.18,M,361.54,F*11
2025-03-21T00:38:20.8254786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-03-21T00:38:23.6662255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.15,f,662.07,M,362.03,F*15
2025-03-21T00:38:26.4961614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-03-21T00:38:29.3457491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.82,f,661.36,M,361.64,F*12
2025-03-21T00:38:32.1665305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-03-21T00:38:35.0065104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.24,f,661.18,M,361.54,F*11
2025-03-21T00:38:37.8466157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.82,f,661.36,M,361.64,F*12
2025-03-21T00:38:40.6867527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.28,f,661.50,M,361.71,F*1E
2025-03-21T00:38:43.5168799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-03-21T00:38:46.3575792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-03-21T00:38:49.1872900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.24,f,661.18,M,361.54,F*11
2025-03-21T00:38:52.0277826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.79,f,661.66,M,361.80,F*11
2025-03-21T00:38:54.8681256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-03-21T00:38:57.6978203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-03-21T00:39:00.5386579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-03-21T00:39:03.3880871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T00:39:06.2088607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.82,f,661.36,M,361.64,F*12
2025-03-21T00:39:09.0391433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-03-21T00:39:11.8896296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-03-21T00:39:14.7293148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-03-21T00:39:18.2197811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-03-21T00:39:21.0595249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.15,f,662.07,M,362.03,F*15
2025-03-21T00:39:23.8901669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-03-21T00:39:26.7397934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.48,f,662.78,M,362.41,F*15
2025-03-21T00:39:29.5604364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-03-21T00:39:32.4001947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T00:39:35.2308346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.15,f,662.07,M,362.03,F*15
2025-03-21T00:39:38.0808032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-03-21T00:39:40.9116804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-03-21T00:39:43.7418218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T00:39:45.9114193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.48,f,662.78,M,362.41,F*15
2025-03-21T00:39:48.7620514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-03-21T00:39:51.5821749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-03-21T00:39:54.4225126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-03-21T00:39:57.2625027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-03-21T00:40:00.1024602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.81,f,663.49,M,362.80,F*1C
2025-03-21T00:40:02.9325667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T00:40:05.7630251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.65,f,663.14,M,362.61,F*12
2025-03-21T00:40:08.6027871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.48,f,662.78,M,362.41,F*15
2025-03-21T00:40:11.4435214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.81,f,663.49,M,362.80,F*1C
2025-03-21T00:40:14.2738070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-03-21T00:40:17.1034783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.23,f,663.31,M,362.71,F*15
2025-03-21T00:40:19.9436421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.23,f,663.31,M,362.71,F*15
2025-03-21T00:40:22.7943729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.98,f,663.85,M,363.00,F*1C
2025-03-21T00:40:25.6247683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.37,f,663.66,M,362.89,F*14
2025-03-21T00:40:28.4544105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-03-21T00:40:31.2947377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.98,f,663.85,M,363.00,F*1C
2025-03-21T00:40:34.1344931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.65,f,664.36,M,363.27,F*1A
2025-03-21T00:40:36.9651850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.73,f,664.38,M,363.29,F*1D
2025-03-21T00:40:39.8076789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-03-21T00:40:42.6351438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-21T00:40:45.4959065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.14,f,664.20,M,363.19,F*16
2025-03-21T00:40:48.3057241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-21T00:40:51.1461288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.31,f,664.56,M,363.38,F*15
2025-03-21T00:40:53.9768027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.22,f,665.45,M,363.87,F*13
2025-03-21T00:40:56.8264415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.31,f,664.56,M,363.38,F*15
2025-03-21T00:40:59.6472107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.22,f,665.45,M,363.87,F*13
2025-03-21T00:41:02.4871590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-03-21T00:41:05.3171119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2025-03-21T00:41:08.1776942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2025-03-21T00:41:10.9979522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.22,f,665.45,M,363.87,F*13
2025-03-21T00:41:13.8278476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.39,f,665.80,M,364.06,F*19
2025-03-21T00:41:16.6678668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-03-21T00:41:19.5180809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-03-21T00:41:22.3481785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-03-21T00:41:25.1781516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.72,f,666.51,M,364.45,F*1C
2025-03-21T00:41:28.0188170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.88,f,666.87,M,364.65,F*11
2025-03-21T00:41:30.8591223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.88,f,666.87,M,364.65,F*11
2025-03-21T00:41:33.6895034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-03-21T00:41:36.5297309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-03-21T00:41:39.3591881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-21T00:41:42.2000340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-21T00:41:45.0297511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-21T00:41:47.8704271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-21T00:41:50.7099079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.80,f,667.75,M,365.13,F*13
2025-03-21T00:41:53.5506140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-21T00:41:56.3804283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-21T00:41:59.2104768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.38,f,667.93,M,365.23,F*1A
2025-03-21T00:42:02.0507938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-21T00:42:04.8917507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.13,f,668.47,M,365.52,F*11
2025-03-21T00:42:07.7217109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.13,f,668.47,M,365.52,F*11
2025-03-21T00:42:10.5613893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.13,f,668.47,M,365.52,F*11
2025-03-21T00:42:13.3919705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.29,f,668.82,M,365.72,F*14
2025-03-21T00:42:16.2417100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.13,f,668.47,M,365.52,F*11
2025-03-21T00:42:19.0724228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.04,f,669.35,M,366.01,F*13
2025-03-21T00:42:21.9127948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.71,f,668.64,M,365.62,F*17
2025-03-21T00:42:24.7277400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.79,f,669.89,M,366.30,F*1D
2025-03-21T00:42:27.5685605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.71,f,668.64,M,365.62,F*17
2025-03-21T00:42:30.3985334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2025-03-21T00:42:33.2392548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2025-03-21T00:42:36.0696031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.95,f,670.24,M,366.49,F*11
2025-03-21T00:42:38.9200483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.79,f,669.89,M,366.30,F*1D
2025-03-21T00:42:41.7393651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.37,f,670.06,M,366.40,F*10
2025-03-21T00:42:44.5795672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.54,f,670.42,M,366.59,F*1C
2025-03-21T00:42:47.4202477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-03-21T00:42:50.2600165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.28,f,670.95,M,366.88,F*13
2025-03-21T00:42:53.0909385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.54,f,670.42,M,366.59,F*1C
2025-03-21T00:42:55.9205792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-03-21T00:42:58.7605796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.70,f,670.77,M,366.78,F*1C
2025-03-21T00:43:01.6016405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.70,f,670.77,M,366.78,F*1C
2025-03-21T00:43:04.4312541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.70,f,670.77,M,366.78,F*1C
2025-03-21T00:43:07.2614846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-03-21T00:43:10.1021796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.70,f,670.77,M,366.78,F*1C
2025-03-21T00:43:12.9519510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-03-21T00:43:15.7752722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-03-21T00:43:18.6020278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-03-21T00:43:21.4526855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-03-21T00:43:24.3023106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-03-21T00:43:27.1230745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.28,f,670.95,M,366.88,F*13
2025-03-21T00:43:29.9627543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.53,f,672.55,M,367.75,F*15
2025-03-21T00:43:32.7934735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-03-21T00:43:35.6461377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.95,f,672.37,M,367.66,F*1A
2025-03-21T00:43:38.4639480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.20,f,671.84,M,367.37,F*1A
2025-03-21T00:43:41.3038979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-03-21T00:43:44.1338894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-03-21T00:43:46.9745665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.78,f,672.02,M,367.46,F*1C
2025-03-21T00:43:49.8043535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.64,f,672.28,M,367.61,F*1D
2025-03-21T00:43:52.6549213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.95,f,672.37,M,367.66,F*1A
2025-03-21T00:43:55.4852284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-03-21T00:43:58.3252009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-03-21T00:44:01.1550165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-03-21T00:44:03.9956910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.11,f,672.73,M,367.85,F*19
2025-03-21T00:44:06.8260629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-03-21T00:44:09.6761917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.69,f,672.91,M,367.95,F*1B
2025-03-21T00:44:12.4959415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.15,f,672.43,M,367.69,F*1D
2025-03-21T00:44:15.3361270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.69,f,672.91,M,367.95,F*1B
2025-03-21T00:44:18.1663995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-03-21T00:44:21.0171717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.86,f,673.26,M,368.14,F*1E
2025-03-21T00:44:23.8466121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-03-21T00:44:26.6870879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-03-21T00:44:29.5070225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.28,f,673.08,M,368.05,F*16
2025-03-21T00:44:32.3676110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.86,f,673.26,M,368.14,F*1E
2025-03-21T00:44:35.1876558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-03-21T00:44:38.0180852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.61,f,673.79,M,368.43,F*16
2025-03-21T00:44:40.8579924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-03-21T00:44:43.7085445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.77,f,674.15,M,368.63,F*1F
2025-03-21T00:44:46.5283230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-03-21T00:44:49.3689816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-03-21T00:44:52.1989416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.02,f,673.62,M,368.34,F*19
2025-03-21T00:44:55.0496237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.77,f,674.15,M,368.63,F*1F
2025-03-21T00:44:57.8695102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-03-21T00:45:00.7096818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-03-21T00:45:03.5496956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-03-21T00:45:06.3997222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-03-21T00:45:09.2242114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.94,f,674.50,M,368.82,F*1F
2025-03-21T00:45:12.0606154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-21T00:45:14.8904755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.10,f,674.86,M,369.02,F*17
2025-03-21T00:45:17.7406698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.27,f,675.21,M,369.21,F*1F
2025-03-21T00:45:20.5711037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.69,f,675.04,M,369.11,F*10
2025-03-21T00:45:23.4008460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.02,f,675.75,M,369.50,F*1D
2025-03-21T00:45:26.2512104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-21T00:45:29.0815596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.18,f,676.10,M,369.70,F*1B
2025-03-21T00:45:31.9117565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-03-21T00:45:34.7515620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.93,f,676.63,M,369.99,F*1A
2025-03-21T00:45:37.5819780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.76,f,676.28,M,369.79,F*11
2025-03-21T00:45:40.4324917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-21T00:45:43.2626164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.76,f,676.28,M,369.79,F*11
2025-03-21T00:45:46.0923334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.09,f,676.99,M,370.18,F*16
2025-03-21T00:45:48.9330538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.09,f,676.99,M,370.18,F*16
2025-03-21T00:45:51.7728749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.51,f,676.81,M,370.09,F*13
2025-03-21T00:45:54.6029152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.26,f,677.34,M,370.38,F*1C
2025-03-21T00:45:57.4333029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-03-21T00:46:00.2739498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-21T00:46:03.1242443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-03-21T00:46:05.9446091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-21T00:46:08.7843727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-03-21T00:46:11.6246219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-03-21T00:46:14.4643268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-03-21T00:46:17.2953112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-03-21T00:46:20.1252347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-03-21T00:46:22.9656324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.43,f,677.70,M,370.57,F*17
2025-03-21T00:46:25.8159807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-03-21T00:46:28.6360073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-03-21T00:46:31.4757786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.59,f,678.06,M,370.77,F*17
2025-03-21T00:46:34.3059809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.59,f,678.06,M,370.77,F*17
2025-03-21T00:46:37.1561445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-03-21T00:46:39.9768199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-03-21T00:46:42.8058005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-03-21T00:46:45.6329617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-03-21T00:46:48.4830472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-03-21T00:46:51.3131335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-03-21T00:46:54.1528865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-03-21T00:46:56.9835502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-03-21T00:46:59.8240050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.42,f,679.83,M,371.74,F*16
2025-03-21T00:47:02.6544227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-03-21T00:47:05.4841119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.83,f,679.65,M,371.64,F*1A
2025-03-21T00:47:08.3240932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-03-21T00:47:11.1750317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-03-21T00:47:14.0048622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.42,f,679.83,M,371.74,F*16
2025-03-21T00:47:16.8351124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-03-21T00:47:19.6752201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.83,f,679.65,M,371.64,F*1A
2025-03-21T00:47:22.5152041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-03-21T00:47:25.3451044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.33,f,680.72,M,372.22,F*1B
2025-03-21T00:47:28.1855424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-03-21T00:47:31.0162878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.75,f,680.54,M,372.12,F*1F
2025-03-21T00:47:33.8663028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.75,f,680.54,M,372.12,F*1F
2025-03-21T00:47:36.6961554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-03-21T00:47:39.5164400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-03-21T00:47:42.3567435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2025-03-21T00:47:45.2069175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.50,f,681.07,M,372.42,F*1C
2025-03-21T00:47:48.0366593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-03-21T00:47:50.8674801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.66,f,681.43,M,372.61,F*19
2025-03-21T00:47:53.7074312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2025-03-21T00:47:56.5481847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2025-03-21T00:47:59.3779113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-03-21T00:48:02.2184636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.99,f,682.14,M,373.00,F*1C
2025-03-21T00:48:05.0480579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-03-21T00:48:07.8989411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-03-21T00:48:10.7184171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-03-21T00:48:13.5587832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.91,f,683.03,M,373.48,F*1F
2025-03-21T00:48:16.3993560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-03-21T00:48:19.2398207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.91,f,683.03,M,373.48,F*1F
2025-03-21T00:48:22.0694196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.49,f,683.21,M,373.58,F*1A
2025-03-21T00:48:24.8993906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-03-21T00:48:27.7397491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-03-21T00:48:30.5805227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-03-21T00:48:33.4102622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-03-21T00:48:36.2503117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.49,f,683.21,M,373.58,F*1A
2025-03-21T00:48:39.0903459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-03-21T00:48:41.9305206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-03-21T00:48:44.7609541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-03-21T00:48:47.5917015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-03-21T00:48:50.4314011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-03-21T00:48:53.2720130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.57,f,684.45,M,374.26,F*1A
2025-03-21T00:48:56.1017604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-03-21T00:48:58.9324241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.15,f,684.63,M,374.36,F*1A
2025-03-21T00:49:01.7742919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-03-21T00:49:04.6126632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-21T00:49:07.4423766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-21T00:49:10.2765655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-03-21T00:49:13.1130549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.15,f,684.63,M,374.36,F*1A
2025-03-21T00:49:15.9635275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-03-21T00:49:18.7833083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-03-21T00:49:21.6240370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T00:49:24.4637140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-03-21T00:49:27.3143570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T00:49:30.1440753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-03-21T00:49:32.9747893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.65,f,685.69,M,374.94,F*11
2025-03-21T00:49:35.8045125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T00:49:38.6560604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-21T00:49:41.4749044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.23,f,685.87,M,375.04,F*13
2025-03-21T00:49:44.3155918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T00:49:47.1453191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.23,f,685.87,M,375.04,F*13
2025-03-21T00:49:49.9959474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.65,f,685.69,M,374.94,F*11
2025-03-21T00:49:52.8256829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-21T00:49:55.6564090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T00:49:58.4960823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-21T00:50:01.3467242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-03-21T00:50:04.1764344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-21T00:50:06.9972108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T00:50:09.8369026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.23,f,685.87,M,375.04,F*13
2025-03-21T00:50:12.6974831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-21T00:50:15.5072862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T00:50:18.3479721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-21T00:50:21.1876464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T00:50:24.0283313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-21T00:50:26.8580571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T00:50:29.6987264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T00:50:32.5284466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.31,f,687.11,M,375.72,F*18
2025-03-21T00:50:35.3790900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-21T00:50:38.2088136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-21T00:50:41.0395391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.89,f,687.29,M,375.81,F*1C
2025-03-21T00:50:43.8792204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-03-21T00:50:46.7198990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-21T00:50:49.5396581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-21T00:50:52.3902949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.05,f,687.65,M,376.01,F*19
2025-03-21T00:50:55.2200229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-03-21T00:50:58.0606994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.89,f,687.29,M,375.81,F*1C
2025-03-21T00:51:00.8762675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-03-21T00:51:03.7170050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.64,f,687.82,M,376.11,F*16
2025-03-21T00:51:06.5591509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-21T00:51:09.3973023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-21T00:51:12.2270400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-21T00:51:15.0577692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.05,f,687.65,M,376.01,F*19
2025-03-21T00:51:17.8874953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.05,f,687.65,M,376.01,F*19
2025-03-21T00:51:20.7480662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.80,f,688.18,M,376.30,F*12
2025-03-21T00:51:23.5678322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.31,f,687.11,M,375.72,F*18
2025-03-21T00:51:26.3985674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.64,f,687.82,M,376.11,F*16
2025-03-21T00:51:29.2382547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.05,f,687.65,M,376.01,F*19
2025-03-21T00:51:32.0988346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-21T00:51:34.9086493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.31,f,687.11,M,375.72,F*18
2025-03-21T00:51:37.7493192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.05,f,687.65,M,376.01,F*19
2025-03-21T00:51:40.5790405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-21T00:51:43.4396574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-21T00:51:46.2594179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.70,f,687.23,M,375.78,F*16
2025-03-21T00:51:49.0901224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.68,f,687.23,M,375.78,F*1F
2025-03-21T00:51:51.9298078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-03-21T00:51:54.7704990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-21T00:51:57.6002221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T00:52:00.4409123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-21T00:52:03.2706133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-03-21T00:52:06.1212665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-21T00:52:08.9509804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-03-21T00:52:11.7916544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.32,f,686.81,M,375.55,F*11
2025-03-21T00:52:14.6114195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-03-21T00:52:17.4622572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-21T00:52:20.2927395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-21T00:52:23.1225069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-21T00:52:25.9621736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-21T00:52:28.8142328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.23,f,685.87,M,375.04,F*13
2025-03-21T00:52:31.6325799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T00:52:34.4732724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.65,f,685.69,M,374.94,F*11
2025-03-21T00:52:37.3129415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-21T00:52:40.1635976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.57,f,685.67,M,374.93,F*19
2025-03-21T00:52:42.9733750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T00:52:45.8140763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T00:52:48.6641279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.65,f,685.69,M,374.94,F*11
2025-03-21T00:52:51.5048155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T00:52:54.3245388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T00:52:57.1549116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-03-21T00:53:00.0052040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T00:53:02.8454743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-03-21T00:53:05.6751864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-03-21T00:53:08.5058762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.15,f,684.63,M,374.36,F*1A
2025-03-21T00:53:11.3455477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.65,f,685.69,M,374.94,F*11
2025-03-21T00:53:14.1862395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-21T00:53:17.0162742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T00:53:19.8559650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-21T00:53:22.6867387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-21T00:53:25.5370309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-03-21T00:53:28.3573106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.15,f,684.63,M,374.36,F*1A
2025-03-21T00:53:31.1970559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T00:53:34.0278028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.15,f,684.63,M,374.36,F*1A
2025-03-21T00:53:36.8778056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-03-21T00:53:39.7075447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-21T00:53:42.5382599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-21T00:53:45.3784917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.57,f,684.45,M,374.26,F*1A
2025-03-21T00:53:48.2181657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-21T00:53:51.0488963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-21T00:53:53.8887147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-21T00:53:56.7192772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-03-21T00:53:59.5691287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.88,f,684.54,M,374.31,F*1E
2025-03-21T00:54:02.3895739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.57,f,684.45,M,374.26,F*1A
2025-03-21T00:54:05.2292551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-03-21T00:54:08.0592915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-21T00:54:10.9102308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-03-21T00:54:13.7405003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-03-21T00:54:16.5702351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-21T00:54:19.4106751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-03-21T00:54:22.2603225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-21T00:54:25.0811199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-03-21T00:54:27.9211980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-03-21T00:54:30.7616600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-21T00:54:33.6015287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-03-21T00:54:36.4218540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-03-21T00:54:39.2718283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-03-21T00:54:42.1020810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.99,f,683.66,M,373.83,F*11
2025-03-21T00:54:44.9527227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-03-21T00:54:47.7722390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-03-21T00:54:50.6029015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-03-21T00:54:53.4432745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-03-21T00:54:56.2932112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-03-21T00:54:59.1178472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-03-21T00:55:01.9536565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-03-21T00:55:04.7942178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.91,f,683.03,M,373.48,F*1F
2025-03-21T00:55:07.6335862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-03-21T00:55:10.4543548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-03-21T00:55:13.2939494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-03-21T00:55:16.1321996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.49,f,683.21,M,373.58,F*1A
2025-03-21T00:55:18.9702661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-03-21T00:55:21.8009916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-03-21T00:55:24.6307422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-03-21T00:55:27.4614412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-03-21T00:55:30.3116538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.16,f,682.50,M,373.19,F*1D
2025-03-21T00:55:33.1320206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-03-21T00:55:35.9717015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.99,f,682.14,M,373.00,F*1C
2025-03-21T00:55:38.8120384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-03-21T00:55:41.6626081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-03-21T00:55:44.4827872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.08,f,681.25,M,372.51,F*12
2025-03-21T00:55:47.3224690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.66,f,681.43,M,372.61,F*19
2025-03-21T00:55:50.1531994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-03-21T00:55:52.9931114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-03-21T00:55:55.8227152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-03-21T00:55:58.6629917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-03-21T00:56:01.4937119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.17,f,680.36,M,372.03,F*1F
2025-03-21T00:56:04.3439967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.83,f,679.65,M,371.64,F*1A
2025-03-21T00:56:07.1743548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-03-21T00:56:10.0041037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-03-21T00:56:12.8439608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-03-21T00:56:15.6948058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-03-21T00:56:18.5245267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.75,f,679.32,M,371.46,F*10
2025-03-21T00:56:21.3547632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-03-21T00:56:24.1847511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.91,f,678.76,M,371.15,F*13
2025-03-21T00:56:27.0354514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.59,f,678.06,M,370.77,F*17
2025-03-21T00:56:29.8550893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-03-21T00:56:32.6961549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.59,f,678.06,M,370.77,F*17
2025-03-21T00:56:35.5360914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-03-21T00:56:38.3763293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.26,f,677.34,M,370.38,F*1C
2025-03-21T00:56:41.2068498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.09,f,676.99,M,370.18,F*16
2025-03-21T00:56:44.0365872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.51,f,676.81,M,370.09,F*13
2025-03-21T00:56:46.8772547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-03-21T00:56:49.7269746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.76,f,676.28,M,369.79,F*11
2025-03-21T00:56:53.2268617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-21T00:56:56.0576997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.02,f,675.75,M,369.50,F*1D
2025-03-21T00:56:58.8877610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-21T00:57:01.7379602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.52,f,674.68,M,368.92,F*1E
2025-03-21T00:57:04.5581395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-03-21T00:57:06.7380073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.52,f,674.68,M,368.92,F*1E
2025-03-21T00:57:09.5683595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-03-21T00:57:12.4090442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.20,f,671.84,M,367.37,F*1A
2025-03-21T00:57:15.2384161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.95,f,672.37,M,367.66,F*1A
2025-03-21T00:57:18.0791307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.79,f,669.89,M,366.30,F*1D
2025-03-21T00:57:20.9088558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.39,f,665.80,M,364.06,F*19
2025-03-21T00:57:24.4393252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T00:57:27.2595460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.49,f,660.65,M,361.25,F*19
2025-03-21T00:57:30.0800777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.51,f,656.39,M,358.92,F*1D
2025-03-21T00:57:32.9203673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.20,f,649.28,M,355.03,F*15
2025-03-21T00:57:35.7702980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.37,f,647.51,M,354.06,F*12
2025-03-21T00:57:38.5904807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-03-21T00:57:41.4303514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.99,f,639.16,M,349.50,F*1B
2025-03-21T00:57:44.2704417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-21T00:57:47.1111195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.93,f,633.66,M,346.49,F*1B
2025-03-21T00:57:49.9410567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T00:57:52.7711633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T00:57:55.6220739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.52,f,622.26,M,340.25,F*14
2025-03-21T00:57:58.4620966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2025-03-21T00:58:01.2821074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-21T00:58:04.1317369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.60,f,610.39,M,333.77,F*1E
2025-03-21T00:58:06.9624501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-21T00:58:09.8125674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-21T00:58:12.6331930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-21T00:58:15.4627026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-21T00:58:17.6430171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-21T00:58:20.4932062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-21T00:58:23.3031446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-21T00:58:26.1435260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-03-21T00:58:28.9843027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-03-21T00:58:31.8345352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-21T00:58:34.6440268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-21T00:58:37.4841025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.65,f,583.89,M,319.28,F*17
2025-03-21T00:58:40.3242785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-21T00:58:43.1746971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-21T00:58:45.9954610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-21T00:58:48.8353275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-21T00:58:51.6658533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-21T00:58:54.5162479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T00:58:57.3363825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-21T00:59:00.1763891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-03-21T00:59:03.0266382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-03-21T00:59:05.8567531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T00:59:08.6864623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T00:59:11.5269378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.40,f,574.67,M,314.23,F*16
2025-03-21T00:59:14.3569760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-03-21T00:59:17.2072556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T00:59:20.0280381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T00:59:22.8677150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.83,f,571.14,M,312.31,F*14
2025-03-21T00:59:25.7083310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.25,f,570.97,M,312.21,F*13
2025-03-21T00:59:28.5580530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.75,f,569.90,M,311.63,F*17
2025-03-21T00:59:31.3883592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2025-03-21T00:59:34.2004672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.76,f,567.77,M,310.46,F*1E
2025-03-21T00:59:37.0441468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-03-21T00:59:39.8844004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.10,f,566.35,M,309.68,F*14
2025-03-21T00:59:42.7153144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-21T00:59:45.5451230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-03-21T00:59:48.3854176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.27,f,564.57,M,308.71,F*15
2025-03-21T00:59:51.2158168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.94,f,563.86,M,308.32,F*1B
2025-03-21T00:59:54.0561872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.61,f,563.15,M,307.94,F*16
2025-03-21T00:59:56.8861610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.28,f,562.44,M,307.55,F*11
2025-03-21T00:59:59.7262829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.70,f,562.26,M,307.45,F*18
2025-03-21T01:00:02.5762336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-21T01:00:05.3993197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-03-21T01:00:08.2272085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-03-21T01:00:11.0668207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-03-21T01:00:13.9174467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-03-21T01:00:16.7374350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-03-21T01:00:19.5780004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.79,f,559.24,M,305.80,F*17
2025-03-21T01:00:22.4077213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-03-21T01:00:25.2574960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-03-21T01:00:28.0779418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.21,f,559.07,M,305.70,F*14
2025-03-21T01:00:30.9287042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-03-21T01:00:33.7581587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-03-21T01:00:36.5992017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-03-21T01:00:39.4290819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-03-21T01:00:42.2595755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-03-21T01:00:45.0997279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-03-21T01:00:47.9497747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-03-21T01:00:50.7799186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-03-21T01:00:53.6099918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-03-21T01:00:56.4500891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-03-21T01:00:59.2898949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-03-21T01:01:02.1206150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.22,f,556.94,M,304.54,F*17
2025-03-21T01:01:04.9602900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-03-21T01:01:07.7912510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.17,f,557.23,M,304.70,F*15
2025-03-21T01:01:10.6409047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-03-21T01:01:13.4611160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-03-21T01:01:16.3020099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-03-21T01:01:19.1319123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-03-21T01:01:21.9815355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-03-21T01:01:24.8018208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.21,f,559.07,M,305.70,F*14
2025-03-21T01:01:27.6422480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-03-21T01:01:30.4730467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-03-21T01:01:33.3226777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.87,f,560.49,M,306.48,F*1C
2025-03-21T01:01:36.1531690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.45,f,560.67,M,306.58,F*1E
2025-03-21T01:01:38.9929371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-03-21T01:01:41.8235845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.70,f,562.26,M,307.45,F*18
2025-03-21T01:01:44.6732945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-21T01:01:47.4940589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2025-03-21T01:01:50.3334792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-03-21T01:01:53.1745083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.03,f,562.97,M,307.84,F*18
2025-03-21T01:01:56.0340909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.31,f,562.45,M,307.55,F*18
2025-03-21T01:01:58.8449984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.28,f,562.44,M,307.55,F*11
2025-03-21T01:02:01.6743620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-03-21T01:02:04.5151005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.55,M,307.06,F*1D
2025-03-21T01:02:07.3655129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.28,f,562.44,M,307.55,F*11
2025-03-21T01:02:10.1852806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-21T01:02:13.0154725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.55,M,307.06,F*1D
2025-03-21T01:02:15.8555408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.62,f,561.02,M,306.77,F*1A
2025-03-21T01:02:18.7057622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.55,M,307.06,F*1D
2025-03-21T01:02:21.5358228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-03-21T01:02:24.3658914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-03-21T01:02:27.1960817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.45,f,560.67,M,306.58,F*1E
2025-03-21T01:02:30.0467190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.21,f,559.07,M,305.70,F*14
2025-03-21T01:02:32.8769178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.37,f,559.42,M,305.90,F*1D
2025-03-21T01:02:35.7074954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-03-21T01:02:38.5468949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.21,f,559.07,M,305.70,F*14
2025-03-21T01:02:41.3970751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-03-21T01:02:44.2282120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-03-21T01:02:47.0579305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.63,f,556.76,M,304.44,F*1E
2025-03-21T01:02:49.8885561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-03-21T01:02:52.7385588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-03-21T01:02:55.5585069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-03-21T01:02:58.3992048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-03-21T01:03:01.2291560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-03-21T01:03:04.0792073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-03-21T01:03:07.0093658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-03-21T01:03:09.7492963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.56,f,554.30,M,303.09,F*1B
2025-03-21T01:03:12.5900200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-03-21T01:03:15.4297857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-03-21T01:03:18.2498625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.23,f,552.67,M,302.21,F*1D
2025-03-21T01:03:21.0906952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-03-21T01:03:23.9304440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-03-21T01:03:26.7710954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-03-21T01:03:29.6008345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-03-21T01:03:32.4415023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-03-21T01:03:35.2715320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.08,f,550.19,M,300.85,F*14
2025-03-21T01:03:38.1115113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-21T01:03:40.9416251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-21T01:03:43.7723490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-03-21T01:03:46.6120344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-03-21T01:03:49.4627329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-03-21T01:03:52.2791214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-03-21T01:03:55.1190701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-03-21T01:03:57.9492287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-21T01:04:00.7889086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-21T01:04:03.6189995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-21T01:04:06.4490442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-21T01:04:09.2896198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-21T01:04:12.1402865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-21T01:04:14.9601731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-21T01:04:17.8002948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-03-21T01:04:20.6300072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-21T01:04:23.4809131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-21T01:04:26.3006349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-21T01:04:29.1507346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-21T01:04:31.9814267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-21T01:04:34.8310575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-03-21T01:04:37.6513416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-21T01:04:40.4916525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-21T01:04:43.3220436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-21T01:04:46.1726735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-21T01:04:49.0028060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-21T01:04:51.8325283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-21T01:04:54.6631965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-21T01:04:57.5126175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-21T01:05:00.3434661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-21T01:05:03.1733327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-21T01:05:06.0140052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-21T01:05:08.8534437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-21T01:05:11.6843284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-21T01:05:14.5240438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-21T01:05:17.3541151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-21T01:05:20.2149644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-21T01:05:23.0349498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-21T01:05:25.8746322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-21T01:05:28.7053501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-21T01:05:31.5456448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-21T01:05:34.3790918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-21T01:05:37.2159540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-21T01:05:40.0458488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-21T01:05:42.8964748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-21T01:05:45.7261950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-21T01:05:48.5561113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-03-21T01:05:51.3968741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-03-21T01:05:54.2365716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-21T01:05:57.0671331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-21T01:05:59.9069802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-21T01:06:02.7476246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-21T01:06:05.5781041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-21T01:06:08.4184469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-21T01:06:11.2481622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-03-21T01:06:14.0886489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-21T01:06:16.9382584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-21T01:06:19.7490761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-03-21T01:06:22.5887606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-03-21T01:06:25.4394947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-03-21T01:06:28.2692158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.01,f,524.26,M,286.67,F*19
2025-03-21T01:06:31.0993536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-03-21T01:06:33.9394653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.18,f,522.48,M,285.70,F*1D
2025-03-21T01:06:36.7697310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-21T01:06:39.6202194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-21T01:06:42.4403064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.84,f,519.94,M,284.31,F*15
2025-03-21T01:06:45.2808531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-03-21T01:06:48.1105716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-21T01:06:50.9710482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-21T01:06:53.7908170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.78,f,518.40,M,283.46,F*1C
2025-03-21T01:06:56.6209986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-21T01:06:59.4610968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-21T01:07:02.3118085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-21T01:07:05.1321592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-21T01:07:07.9720680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-03-21T01:07:10.8128432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.37,f,516.44,M,282.40,F*16
2025-03-21T01:07:13.6525866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-21T01:07:16.4727408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-21T01:07:19.3131732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-21T01:07:22.1533232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-03-21T01:07:25.0033298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-21T01:07:27.8340527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-21T01:07:30.6534372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-21T01:07:33.5076341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-03-21T01:07:36.3443440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-21T01:07:39.1739164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.78,f,518.40,M,283.46,F*1C
2025-03-21T01:07:42.0046602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-03-21T01:07:44.8448751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-21T01:07:47.6949236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-21T01:07:50.5149453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-21T01:07:53.3456697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-21T01:07:56.1852005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.87,M,283.17,F*11
2025-03-21T01:07:59.0261338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-21T01:08:01.8556372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-21T01:08:04.6963260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-21T01:08:07.5277737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-21T01:08:10.3623207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-21T01:08:13.1830820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-21T01:08:16.0228446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-21T01:08:18.8631810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-21T01:08:21.7028287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-21T01:08:25.2137978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-21T01:08:28.0335449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-21T01:08:30.8742294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-21T01:08:33.7238713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-21T01:08:36.5345925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-21T01:08:38.7240972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.80,f,513.83,M,280.97,F*1C
2025-03-21T01:08:41.5544563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-21T01:08:44.3945890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.16,f,514.25,M,281.19,F*1D
2025-03-21T01:08:47.2252956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.80,f,514.14,M,281.13,F*1B
2025-03-21T01:08:50.0656875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.06,f,514.22,M,281.18,F*1A
2025-03-21T01:08:52.8955787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-21T01:08:55.7455027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.80,f,514.14,M,281.13,F*1B
2025-03-21T01:08:58.5662610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-21T01:09:01.4062072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.80,f,514.14,M,281.13,F*1B
2025-03-21T01:09:04.2361752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-21T01:09:07.0860881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-21T01:09:09.9168322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-21T01:09:12.7465211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-21T01:09:15.5765484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-21T01:09:18.4274197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.47,f,513.73,M,280.91,F*1E
2025-03-21T01:09:21.2571406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-21T01:09:24.0878696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-21T01:09:26.9278263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.64,f,513.78,M,280.94,F*11
2025-03-21T01:09:29.7682574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-21T01:09:32.6077807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-21T01:09:35.4484522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-21T01:09:38.2689082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-21T01:09:41.1187583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-21T01:09:43.9494747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-21T01:09:46.7891666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-21T01:09:49.6190426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-21T01:09:52.4797510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-21T01:09:55.2898038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-21T01:09:58.1200456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-21T01:10:00.9602763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-21T01:10:03.8005911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-21T01:10:06.6304919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-21T01:10:09.4708296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-21T01:10:12.3114854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-21T01:10:15.1508585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.86,f,514.46,M,281.31,F*1B
2025-03-21T01:10:17.9817724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-21T01:10:20.8114857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.96,f,514.80,M,281.49,F*10
2025-03-21T01:10:23.6518895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-21T01:10:26.4915560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.59,f,514.99,M,281.60,F*11
2025-03-21T01:10:29.3226290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.12,f,515.15,M,281.69,F*1A
2025-03-21T01:10:32.1621517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-21T01:10:35.0024689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-21T01:10:37.8424433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.83,f,515.36,M,281.80,F*14
2025-03-21T01:10:40.6627849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-21T01:10:43.5034725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-21T01:10:46.3431453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-21T01:10:49.1839164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-21T01:10:52.0138833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.37,f,516.44,M,282.40,F*16
2025-03-21T01:10:54.8538649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-21T01:10:57.6844544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-21T01:11:00.5340995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-21T01:11:03.3548227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-03-21T01:11:06.1948127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-21T01:11:09.0246835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.47,f,516.47,M,282.41,F*13
2025-03-21T01:11:11.8755216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-21T01:11:14.7053718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.30,f,516.42,M,282.38,F*18
2025-03-21T01:11:17.5454926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.84,f,516.59,M,282.47,F*15
2025-03-21T01:11:20.3758515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.28,f,517.33,M,282.88,F*1E
2025-03-21T01:11:23.2164023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.58,f,517.12,M,282.76,F*1A
2025-03-21T01:11:26.0462560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-03-21T01:11:28.8866409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-03-21T01:11:31.7164817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-21T01:11:34.5666167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-21T01:11:37.3865827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-03-21T01:11:40.2275309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.36,f,517.66,M,283.06,F*19
2025-03-21T01:11:43.0575213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-03-21T01:11:45.9073751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.78,f,518.40,M,283.46,F*1C
2025-03-21T01:11:48.7374619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.78,f,518.40,M,283.46,F*1C
2025-03-21T01:11:51.5675175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-21T01:11:54.4078621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.56,f,518.02,M,283.26,F*11
2025-03-21T01:11:57.2488098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-21T01:12:00.0782176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-21T01:12:02.9188906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.13,f,519.42,M,284.02,F*11
2025-03-21T01:12:05.7591103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-21T01:12:08.6097069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.40,f,519.20,M,283.90,F*18
2025-03-21T01:12:11.4194901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-03-21T01:12:14.2694052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.14,f,519.73,M,284.19,F*1F
2025-03-21T01:12:17.0999294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-21T01:12:19.9395998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-21T01:12:22.7701516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-21T01:12:25.6055619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-21T01:12:28.4195092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-03-21T01:12:31.2766418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-21T01:12:34.0967364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-03-21T01:12:36.9374133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-03-21T01:12:39.7774641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-03-21T01:12:42.6178914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.25,f,519.46,M,284.04,F*16
2025-03-21T01:12:45.4476180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-03-21T01:12:48.2875645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-21T01:12:51.1179738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.83,f,519.63,M,284.14,F*1C
2025-03-21T01:12:53.9686050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-21T01:12:56.7986271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.23,f,518.84,M,283.71,F*1C
2025-03-21T01:12:59.6286656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-21T01:13:02.4586277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-21T01:13:05.3189160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.03,f,517.87,M,283.17,F*11
2025-03-21T01:13:08.1294562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-03-21T01:13:10.9693361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.50,f,517.70,M,283.08,F*10
2025-03-21T01:13:13.7998673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.25,f,517.63,M,283.04,F*1C
2025-03-21T01:13:16.6601634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-21T01:13:19.4819935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.45,f,516.77,M,282.57,F*14
2025-03-21T01:13:22.3206446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-21T01:13:25.1506218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-21T01:13:28.0002258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.44,f,515.55,M,281.91,F*1B
2025-03-21T01:13:30.8208278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-21T01:13:33.6606264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-21T01:13:36.5012417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-21T01:13:39.3512531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-21T01:13:42.1766261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-21T01:13:45.0114147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-21T01:13:47.8421502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-03-21T01:13:50.6818600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-21T01:13:53.5127691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.97,f,511.75,M,279.83,F*10
2025-03-21T01:13:56.3529037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-03-21T01:13:59.1830045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.11,f,510.57,M,279.19,F*11
2025-03-21T01:14:02.0327022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.59,f,510.72,M,279.26,F*16
2025-03-21T01:14:04.8635135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-21T01:14:07.7029387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.32,f,508.81,M,278.22,F*16
2025-03-21T01:14:10.5336179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.89,f,508.07,M,277.81,F*11
2025-03-21T01:14:13.3834928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.49,f,507.03,M,277.25,F*1D
2025-03-21T01:14:16.2042754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-03-21T01:14:19.0444457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.60,f,505.24,M,276.27,F*15
2025-03-21T01:14:21.8745912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.83,f,505.61,M,276.47,F*10
2025-03-21T01:14:24.7248670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.36,f,504.86,M,276.06,F*1D
2025-03-21T01:14:27.5552335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.97,f,505.35,M,276.33,F*18
2025-03-21T01:14:30.3852733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.16,f,506.32,M,276.86,F*1E
2025-03-21T01:14:33.2152764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2025-03-21T01:14:36.0652557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-21T01:14:38.8960679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.49,f,512.82,M,280.41,F*15
2025-03-21T01:14:41.7260750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-21T01:14:44.5657029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-03-21T01:14:47.4158816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-21T01:14:50.2362988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-21T01:14:53.0665063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.40,f,515.54,M,281.90,F*1F
2025-03-21T01:14:55.9070529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-21T01:14:58.7569178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-21T01:15:01.5767640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-21T01:15:04.4175839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.99,f,515.72,M,282.00,F*15
2025-03-21T01:15:07.2473166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-21T01:15:10.0975320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-21T01:15:12.9277485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-21T01:15:15.7679169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-21T01:15:18.5986196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-21T01:15:21.4482480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.55,f,512.54,M,280.26,F*11
2025-03-21T01:15:24.2692606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-03-21T01:15:27.1089599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-21T01:15:29.9493288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.43,f,513.42,M,280.74,F*12
2025-03-21T01:15:32.7890037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-03-21T01:15:36.2895822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-21T01:15:39.1196704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-21T01:15:41.9504021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-21T01:15:44.7997729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.36,f,513.09,M,280.56,F*18
2025-03-21T01:15:47.6304893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.74,f,513.51,M,280.79,F*19
2025-03-21T01:15:49.7905038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-21T01:15:52.6310668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-21T01:15:55.4805987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.94,f,513.87,M,280.99,F*13
2025-03-21T01:15:58.3113398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-03-21T01:16:01.1410217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.48,f,513.73,M,280.91,F*11
2025-03-21T01:16:03.9716278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-03-21T01:16:06.8215555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-21T01:16:09.6516975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-21T01:16:12.4825869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-21T01:16:15.3225798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-21T01:16:18.1721993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.55,f,512.54,M,280.26,F*11
2025-03-21T01:16:21.0032732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.06,F*10
2025-03-21T01:16:23.8330287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-03-21T01:16:26.6627422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.17,f,512.12,M,280.03,F*13
2025-03-21T01:16:29.5165034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.47,f,511.29,M,279.58,F*1D
2025-03-21T01:16:32.3340188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.89,f,512.33,M,280.15,F*10
2025-03-21T01:16:35.1733433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.44,f,511.28,M,279.57,F*10
2025-03-21T01:16:38.0039150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.58,f,511.63,M,279.76,F*1E
2025-03-21T01:16:40.8546119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.73,f,511.37,M,279.62,F*1C
2025-03-21T01:16:43.6745201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-21T01:16:46.5001246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-21T01:16:49.3506025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.14,f,510.58,M,279.19,F*1B
2025-03-21T01:16:52.1912773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-21T01:16:55.0114379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.14,f,510.58,M,279.19,F*1B
2025-03-21T01:16:57.8514332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-21T01:17:00.6918523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-03-21T01:17:03.5315999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-03-21T01:17:06.3517769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.88,f,513.25,M,280.65,F*13
2025-03-21T01:17:09.2020781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-03-21T01:17:12.0325057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-03-21T01:17:14.8723639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-03-21T01:17:17.7030828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-21T01:17:20.5431390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-03-21T01:17:23.3725258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-21T01:17:26.2228230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-03-21T01:17:29.0530657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-21T01:17:31.8934233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-21T01:17:34.7235447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.43,f,521.95,M,285.41,F*14
2025-03-21T01:17:37.5736550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.10,f,523.37,M,286.18,F*12
2025-03-21T01:17:40.3938569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-03-21T01:17:43.2345367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-03-21T01:17:46.0664935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.17,f,526.74,M,288.03,F*1F
2025-03-21T01:17:48.9147029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-21T01:17:51.7351696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-03-21T01:17:54.5747415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-21T01:17:57.4056464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-03-21T01:18:00.2556557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-21T01:18:03.0754267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-21T01:18:05.9260629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-21T01:18:08.7557941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-03-21T01:18:11.5964622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-03-21T01:18:14.4363580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-21T01:18:17.2666767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-03-21T01:18:20.0972126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.96,f,548.02,M,299.66,F*18
2025-03-21T01:18:22.9476808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-03-21T01:18:25.7677621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.33,f,548.74,M,300.05,F*13
2025-03-21T01:18:28.6075464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.39,f,548.76,M,300.06,F*18
2025-03-21T01:18:31.4403670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-21T01:18:34.2882199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-03-21T01:18:37.1180845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.46,f,550.30,M,300.91,F*10
2025-03-21T01:18:39.9481238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.15,f,550.82,M,301.19,F*1C
2025-03-21T01:18:42.7881515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.69,f,550.68,M,301.12,F*19
2025-03-21T01:18:45.6389983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.48,f,550.92,M,301.25,F*1A
2025-03-21T01:18:48.4587573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-21T01:18:51.2996049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-03-21T01:18:54.1293434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-03-21T01:18:56.9796500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-03-21T01:18:59.7995191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.38,f,518.58,M,283.56,F*11
2025-03-21T01:19:02.6402078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-03-21T01:19:05.4705289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.92,f,502.59,M,274.82,F*16
2025-03-21T01:19:08.3303357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-03-21T01:19:11.1503941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.77,f,500.11,M,273.46,F*14
2025-03-21T01:19:13.9910686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-21T01:19:16.8210788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-21T01:19:19.6707250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.36,f,498.15,M,272.39,F*1F
2025-03-21T01:19:22.4918569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-03-21T01:19:25.3318907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.65,f,497.94,M,272.28,F*18
2025-03-21T01:19:28.1714148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-03-21T01:19:31.0224667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.32,f,498.45,M,272.55,F*15
2025-03-21T01:19:33.8520795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-21T01:19:36.6824681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-03-21T01:19:39.5126837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.27,f,499.04,M,272.88,F*17
2025-03-21T01:19:42.3732927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-21T01:19:45.1830751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.23,f,498.72,M,272.71,F*14
2025-03-21T01:19:48.0227512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.29,f,499.05,M,272.88,F*18
2025-03-21T01:19:50.8634632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.57,f,498.83,M,272.76,F*1E
2025-03-21T01:19:53.7031473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.90,f,499.23,M,272.98,F*1F
2025-03-21T01:19:56.5239356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2025-03-21T01:19:59.3644503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.11,f,498.68,M,272.68,F*16
2025-03-21T01:20:02.2037445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2025-03-21T01:20:05.0548258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.05,f,498.97,M,272.84,F*10
2025-03-21T01:20:07.8747755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.64,f,499.46,M,273.11,F*18
2025-03-21T01:20:10.7150291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.33,f,499.36,M,273.05,F*18
2025-03-21T01:20:13.5447328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.58,f,500.05,M,273.43,F*19
2025-03-21T01:20:16.3951705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.77,f,500.11,M,273.46,F*14
2025-03-21T01:20:19.2149343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.71,f,500.09,M,273.45,F*18
2025-03-21T01:20:22.0553809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.60,f,499.75,M,273.27,F*18
2025-03-21T01:20:24.8860659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.02,f,499.57,M,273.17,F*1F
2025-03-21T01:20:27.7358106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.18,f,499.93,M,273.36,F*11
2025-03-21T01:20:30.5665701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.20,f,499.63,M,273.20,F*1C
2025-03-21T01:20:33.4061900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.60,f,499.75,M,273.27,F*18
2025-03-21T01:20:36.2367632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.53,f,499.73,M,273.26,F*1F
2025-03-21T01:20:39.0770672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.02,f,499.57,M,273.17,F*1F
2025-03-21T01:20:41.9067896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.09,f,499.29,M,273.02,F*18
2025-03-21T01:20:44.7468541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.60,f,499.75,M,273.27,F*18
2025-03-21T01:20:47.5775639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.27,f,499.04,M,272.88,F*17
2025-03-21T01:20:50.4276140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2025-03-21T01:20:53.2581186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.60,f,499.44,M,273.10,F*1F
2025-03-21T01:20:56.0882888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2025-03-21T01:20:58.9184591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.85,f,499.22,M,272.98,F*1A
2025-03-21T01:21:01.7645587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.27,f,499.04,M,272.88,F*17
2025-03-21T01:21:04.5842738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.27,f,499.04,M,272.88,F*17
2025-03-21T01:21:07.4249502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-21T01:21:10.2648048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.74,f,498.57,M,272.62,F*10
2025-03-21T01:21:13.1052257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.11,f,498.68,M,272.68,F*16
2025-03-21T01:21:15.9250106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.85,f,499.22,M,272.98,F*1A
2025-03-21T01:21:18.7555691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.31,f,498.44,M,272.55,F*17
2025-03-21T01:21:21.6055565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.71,f,498.56,M,272.62,F*14
2025-03-21T01:21:24.4554394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.74,f,498.57,M,272.62,F*10
2025-03-21T01:21:27.2761809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-03-21T01:21:30.1063493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.11,f,498.68,M,272.68,F*16
2025-03-21T01:21:32.9362548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.57,f,498.22,M,272.43,F*11
2025-03-21T01:21:35.7961641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.41,f,498.47,M,272.57,F*11
2025-03-21T01:21:38.6190873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.28,f,498.43,M,272.55,F*18
2025-03-21T01:21:41.4565511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-03-21T01:21:44.2972252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.21,f,497.80,M,272.20,F*15
2025-03-21T01:21:47.1369201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.75,f,497.97,M,272.29,F*1B
2025-03-21T01:21:49.9679233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.48,f,498.19,M,272.41,F*15
2025-03-21T01:21:52.7979987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.34,f,497.84,M,272.22,F*17
2025-03-21T01:21:55.6307771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.77,f,497.97,M,272.30,F*11
2025-03-21T01:21:58.4781679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-03-21T01:22:01.3088770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-03-21T01:22:04.1487124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.06,f,497.76,M,272.18,F*12
2025-03-21T01:22:06.9785448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.50,f,498.50,M,272.58,F*18
2025-03-21T01:22:09.8291607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.64,f,497.63,M,272.11,F*1A
2025-03-21T01:22:12.6432772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.11,f,498.68,M,272.68,F*16
2025-03-21T01:22:15.4895006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.74,f,497.96,M,272.29,F*1B
2025-03-21T01:22:18.3297767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-21T01:22:21.1795196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.58,f,498.83,M,272.76,F*11
2025-03-21T01:22:23.9999019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.13,f,499.00,M,272.85,F*19
2025-03-21T01:22:26.8298363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-21T01:22:29.6699825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.77,f,500.11,M,273.46,F*14
2025-03-21T01:22:32.5106680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.23,f,499.64,M,273.20,F*18
2025-03-21T01:22:35.3409428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.51,f,500.64,M,273.75,F*10
2025-03-21T01:22:38.1812439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.26,f,501.17,M,274.04,F*12
2025-03-21T01:22:41.0208275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.43,f,501.53,M,274.24,F*12
2025-03-21T01:22:43.8609329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.34,f,502.41,M,274.72,F*1C
2025-03-21T01:22:46.6816945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.51,f,502.77,M,274.92,F*15
2025-03-21T01:22:49.5216864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.00,f,503.84,M,275.50,F*18
2025-03-21T01:22:52.3618891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.52,f,503.99,M,275.59,F*1A
2025-03-21T01:22:55.2026820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.17,f,503.58,M,275.36,F*1E
2025-03-21T01:22:58.0225687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.93,f,503.20,M,275.15,F*1E
2025-03-21T01:23:00.8626295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.23,f,503.29,M,275.20,F*1B
2025-03-21T01:23:03.7028320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.32,f,502.71,M,274.89,F*1C
2025-03-21T01:23:06.5428548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.08,f,502.64,M,274.85,F*1D
2025-03-21T01:23:09.3728892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.79,f,502.25,M,274.63,F*18
2025-03-21T01:23:12.2129556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.59,f,501.88,M,274.43,F*1D
2025-03-21T01:23:15.0436709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.55,f,501.87,M,274.42,F*1F
2025-03-21T01:23:17.8939779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-03-21T01:23:20.7139892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.26,f,501.17,M,274.04,F*12
2025-03-21T01:23:23.5539937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.32,f,499.97,M,273.39,F*12
2025-03-21T01:23:26.3946718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.02,f,499.57,M,273.17,F*1F
2025-03-21T01:23:29.2343562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.18,f,499.93,M,273.36,F*11
2025-03-21T01:23:32.0648208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.27,f,499.04,M,272.88,F*17
2025-03-21T01:23:34.8951715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.75,f,499.49,M,273.13,F*15
2025-03-21T01:23:37.7453177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-21T01:23:40.5856587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.85,f,499.22,M,272.98,F*1A
2025-03-21T01:23:43.4060535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.46,f,498.49,M,272.58,F*17
2025-03-21T01:23:46.2455153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-03-21T01:23:49.0861904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.01,f,498.05,M,272.34,F*17
2025-03-21T01:23:51.9259426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.63,f,497.93,M,272.27,F*16
2025-03-21T01:23:54.7466984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.19,f,497.80,M,272.20,F*1E
2025-03-21T01:23:57.5966331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.03,f,497.44,M,272.00,F*1E
2025-03-21T01:24:00.4270106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.27,f,497.52,M,272.05,F*1A
2025-03-21T01:24:03.2671427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.30,f,496.31,M,271.38,F*1E
2025-03-21T01:24:06.0976203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.70,f,496.73,M,271.62,F*12
2025-03-21T01:24:08.9274252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.91,f,496.19,M,271.32,F*1A
2025-03-21T01:24:11.7675772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.95,f,496.20,M,271.32,F*14
2025-03-21T01:24:14.6177914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.20,f,495.67,M,271.03,F*19
2025-03-21T01:24:17.4476406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.41,f,495.73,M,271.07,F*1F
2025-03-21T01:24:20.2798068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.39,f,494.81,M,270.57,F*1D
2025-03-21T01:24:23.1085612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.70,f,494.60,M,270.45,F*1D
2025-03-21T01:24:25.9588529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-03-21T01:24:28.7885911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.02,f,493.48,M,269.84,F*18
2025-03-21T01:24:31.6290767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.96,f,494.07,M,270.16,F*10
2025-03-21T01:24:34.4595699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-03-21T01:24:37.2995357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.21,f,493.53,M,269.87,F*10
2025-03-21T01:24:40.1300034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.63,f,492.44,M,269.27,F*17
2025-03-21T01:24:42.9797606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-03-21T01:24:45.7995081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.90,f,491.92,M,268.98,F*10
2025-03-21T01:24:48.6501445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.31,f,492.35,M,269.22,F*13
2025-03-21T01:24:51.4703652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.51,f,491.19,M,268.58,F*10
2025-03-21T01:24:54.3210560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.83,f,491.90,M,268.97,F*1F
2025-03-21T01:24:57.1510734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.53,f,491.19,M,268.59,F*13
2025-03-21T01:24:59.9911595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.29,f,491.73,M,268.88,F*1C
2025-03-21T01:25:02.8216011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.22,f,491.40,M,268.70,F*11
2025-03-21T01:25:05.6615961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.72,f,490.34,M,268.12,F*19
2025-03-21T01:25:08.5014522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.30,f,490.52,M,268.22,F*1D
2025-03-21T01:25:11.3520888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.22,f,489.27,M,267.54,F*16
2025-03-21T01:25:14.1718808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.78,f,489.44,M,267.63,F*18
2025-03-21T01:25:17.0012203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.56,f,488.46,M,267.09,F*1C
2025-03-21T01:25:19.8179147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.48,f,488.74,M,267.25,F*1D
2025-03-21T01:25:22.6785019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.98,f,487.67,M,266.66,F*1B
2025-03-21T01:25:25.4984451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.68,f,488.19,M,266.95,F*1C
2025-03-21T01:25:28.3316669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.40,f,487.19,M,266.40,F*12
2025-03-21T01:25:31.1686849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.65,f,486.96,M,266.28,F*12
2025-03-21T01:25:34.0187517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.32,f,486.25,M,265.89,F*12
2025-03-21T01:25:36.8397178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.22,f,486.22,M,265.87,F*1A
2025-03-21T01:25:39.6797101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.05,f,485.56,M,265.51,F*12
2025-03-21T01:25:42.5094252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.52,f,485.70,M,265.59,F*1C
2025-03-21T01:25:45.3595667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.24,f,485.01,M,265.21,F*16
2025-03-21T01:25:48.1933632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.25,f,485.32,M,265.38,F*1C
2025-03-21T01:25:51.0299759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.43,f,484.46,M,264.91,F*16
2025-03-21T01:25:53.8606598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-03-21T01:25:56.7113030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.29,f,483.81,M,264.55,F*10
2025-03-21T01:25:59.5310762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.30,f,484.11,M,264.72,F*1C
2025-03-21T01:26:02.3707471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.30,f,483.50,M,264.38,F*1E
2025-03-21T01:26:05.2010996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.82,f,483.66,M,264.47,F*1A
2025-03-21T01:26:08.0512125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.48,f,483.86,M,264.58,F*1D
2025-03-21T01:26:10.8720286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.92,f,482.78,M,263.99,F*14
2025-03-21T01:26:13.7123472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.13,f,482.54,M,263.85,F*1E
2025-03-21T01:26:16.5424099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.92,f,482.17,M,263.65,F*1C
2025-03-21T01:26:19.4024184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.50,f,482.35,M,263.75,F*10
2025-03-21T01:26:22.2130785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.17,f,481.64,M,263.36,F*11
2025-03-21T01:26:25.0658828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.13,f,481.62,M,263.36,F*13
2025-03-21T01:26:27.8934401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.94,f,481.26,M,263.16,F*19
2025-03-21T01:26:30.7432819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.75,f,481.81,M,263.46,F*19
2025-03-21T01:26:33.5638984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.93,f,480.04,M,262.49,F*18
2025-03-21T01:26:36.4035760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.51,f,480.22,M,262.58,F*13
2025-03-21T01:26:39.2333679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-21T01:26:42.0843117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.85,f,478.79,M,261.81,F*11
2025-03-21T01:26:44.9140366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.27,f,478.62,M,261.71,F*1C
2025-03-21T01:26:47.7447554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.77,f,477.55,M,261.13,F*11
2025-03-21T01:26:50.5849260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.77,f,477.55,M,261.13,F*11
2025-03-21T01:26:53.4352976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.56,f,476.88,M,260.76,F*13
2025-03-21T01:26:56.2551088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.24,f,475.87,M,260.21,F*1D
2025-03-21T01:26:59.0949282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.61,f,475.68,M,260.10,F*1E
2025-03-21T01:27:01.9256454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.19,f,475.24,M,259.87,F*17
2025-03-21T01:27:04.7752985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.28,f,474.35,M,259.38,F*1F
2025-03-21T01:27:07.6059870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.12,f,474.00,M,259.19,F*10
2025-03-21T01:27:10.4360029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.94,f,473.64,M,258.99,F*14
2025-03-21T01:27:13.2665412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.53,f,473.21,M,258.76,F*1E
2025-03-21T01:27:16.1164368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.04,f,472.76,M,258.51,F*19
2025-03-21T01:27:18.9463997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.12,f,472.17,M,258.19,F*1C
2025-03-21T01:27:21.7774366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.67,f,471.73,M,257.94,F*1B
2025-03-21T01:27:24.6169445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.66,f,470.81,M,257.44,F*18
2025-03-21T01:27:27.4576208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.72,f,471.14,M,257.62,F*15
2025-03-21T01:27:30.2873431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.70,f,469.91,M,256.95,F*1E
2025-03-21T01:27:33.1280681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.71,f,469.91,M,256.95,F*1F
2025-03-21T01:27:35.9678421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.28,f,469.48,M,256.71,F*1C
2025-03-21T01:27:38.8081944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.02,f,468.79,M,256.34,F*19
2025-03-21T01:27:41.6283911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-03-21T01:27:44.4780329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.92,f,467.84,M,255.82,F*1F
2025-03-21T01:27:47.3087479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-03-21T01:27:50.1489062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.56,f,467.43,M,255.59,F*1D
2025-03-21T01:27:52.9788141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.81,f,466.90,M,255.30,F*15
2025-03-21T01:27:55.8090121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.42,f,466.47,M,255.07,F*15
2025-03-21T01:27:58.6596932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.92,f,466.32,M,254.99,F*14
2025-03-21T01:28:01.4998832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-03-21T01:28:04.3296833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.50,f,465.58,M,254.58,F*16
2025-03-21T01:28:07.1504048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.64,f,465.62,M,254.61,F*12
2025-03-21T01:28:10.0001677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.79,f,465.36,M,254.46,F*1B
2025-03-21T01:28:12.8540167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.56,f,465.90,M,254.76,F*17
2025-03-21T01:28:15.6610739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.97,f,465.12,M,254.33,F*1C
2025-03-21T01:28:18.5007453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.03,f,464.22,M,253.84,F*1E
2025-03-21T01:28:21.3407717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-03-21T01:28:24.1914756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.65,f,464.41,M,253.94,F*1A
2025-03-21T01:28:27.0113398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.00,f,464.52,M,254.00,F*16
2025-03-21T01:28:29.8419581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.65,f,464.41,M,253.94,F*1A
2025-03-21T01:28:32.6813451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.76,f,463.83,M,253.63,F*1B
2025-03-21T01:28:35.5316191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-21T01:28:38.3624040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.72,f,463.51,M,253.45,F*15
2025-03-21T01:28:41.1923880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.55,f,463.77,M,253.59,F*18
2025-03-21T01:28:44.0324300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.32,f,463.70,M,253.55,F*12
2025-03-21T01:28:46.8730958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.48,f,463.44,M,253.41,F*1C
2025-03-21T01:28:49.7029769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.13,f,463.34,M,253.36,F*15
2025-03-21T01:28:52.5330871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.74,f,463.52,M,253.46,F*13
2025-03-21T01:28:55.3735319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.32,f,463.70,M,253.55,F*12
2025-03-21T01:28:58.2233791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.82,f,464.76,M,254.14,F*1F
2025-03-21T01:29:01.0534132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.40,f,464.94,M,254.23,F*18
2025-03-21T01:29:03.8744813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.86,f,466.91,M,255.31,F*12
2025-03-21T01:29:06.7241521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-03-21T01:29:09.5640499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.55,f,469.56,M,256.76,F*1E
2025-03-21T01:29:12.3948627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.45,f,474.71,M,259.57,F*1C
2025-03-21T01:29:15.2246498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.57,f,474.14,M,259.26,F*18
2025-03-21T01:29:18.0745852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.89,f,473.93,M,259.15,F*12
2025-03-21T01:29:20.9053047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.69,f,474.48,M,259.45,F*1A
2025-03-21T01:29:23.7350200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.14,f,473.09,M,258.69,F*19
2025-03-21T01:29:26.5657600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.70,f,474.18,M,259.28,F*1F
2025-03-21T01:29:29.4054265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.34,f,472.85,M,258.56,F*11
2025-03-21T01:29:32.2560732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.11,f,473.69,M,259.02,F*10
2025-03-21T01:29:35.0786448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.07,f,473.07,M,258.68,F*14
2025-03-21T01:29:37.9023965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-03-21T01:29:40.7420439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.55,f,473.52,M,258.93,F*16
2025-03-21T01:29:43.5827288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.85,f,472.70,M,258.48,F*1F
2025-03-21T01:29:46.4124488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.59,f,472.92,M,258.60,F*19
2025-03-21T01:29:49.2431759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.10,f,472.77,M,258.52,F*1E
2025-03-21T01:29:52.0828587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.09,f,472.47,M,258.35,F*15
2025-03-21T01:29:54.9334921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.86,f,473.01,M,258.64,F*14
2025-03-21T01:29:57.7532542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.44,f,471.96,M,258.07,F*1B
2025-03-21T01:30:00.5939360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.15,f,472.79,M,258.53,F*14
2025-03-21T01:30:03.4336135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.58,f,472.31,M,258.26,F*1A
2025-03-21T01:30:06.2742914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.65,f,471.72,M,257.94,F*18
2025-03-21T01:30:09.1040143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.30,f,472.53,M,258.38,F*17
2025-03-21T01:30:11.9347542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.43,f,471.35,M,257.74,F*10
2025-03-21T01:30:14.7744289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.81,f,472.69,M,258.47,F*1C
2025-03-21T01:30:17.6151039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.72,f,471.44,M,257.79,F*19
2025-03-21T01:30:20.4448175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.12,f,471.87,M,258.02,F*1D
2025-03-21T01:30:23.2755520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.42,f,471.96,M,258.07,F*1D
2025-03-21T01:30:26.1251916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.47,f,471.06,M,257.58,F*19
2025-03-21T01:30:28.9559119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.51,f,471.38,M,257.75,F*1F
2025-03-21T01:30:31.7955795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.44,f,470.44,M,257.24,F*10
2025-03-21T01:30:34.6263014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.79,f,471.16,M,257.63,F*1D
2025-03-21T01:30:37.4666078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.88,f,470.57,M,257.31,F*16
2025-03-21T01:30:40.3265735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.71,f,469.91,M,256.95,F*1F
2025-03-21T01:30:43.1363920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.87,f,470.88,M,257.48,F*12
2025-03-21T01:30:45.9671058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-03-21T01:30:48.8068280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.79,f,471.16,M,257.63,F*1D
2025-03-21T01:30:51.6474666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.64,f,468.67,M,256.27,F*1B
2025-03-21T01:30:54.4772067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.89,f,468.14,M,255.98,F*19
2025-03-21T01:30:57.3079142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.31,f,465.83,M,254.72,F*10
2025-03-21T01:31:00.1575782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.49,f,464.05,M,253.75,F*1A
2025-03-21T01:31:02.9982318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-03-21T01:31:05.8180101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.58,f,461.03,M,252.10,F*18
2025-03-21T01:31:08.6686337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-21T01:31:11.4983552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.40,f,458.54,M,250.73,F*19
2025-03-21T01:31:14.3490042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-21T01:31:17.1687629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-21T01:31:20.0094415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.83,f,457.45,M,250.14,F*1C
2025-03-21T01:31:22.8391688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-21T01:31:25.6798398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.31,f,456.69,M,249.72,F*12
2025-03-21T01:31:28.5095766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-21T01:31:31.3502584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-21T01:31:34.1899568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.05,f,456.00,M,249.34,F*16
2025-03-21T01:31:37.0306080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.41,f,455.50,M,249.07,F*12
2025-03-21T01:31:39.8503806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-21T01:31:42.7010164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-21T01:31:45.5307808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-21T01:31:48.3714256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.21,f,455.13,M,248.87,F*1D
2025-03-21T01:31:51.2011644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.58,f,454.94,M,248.76,F*12
2025-03-21T01:31:54.0418232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-21T01:31:56.8824839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.43,f,453.98,M,248.24,F*1E
2025-03-21T01:31:59.7221727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-21T01:32:02.5419789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-21T01:32:05.3838905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-21T01:32:08.2123706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.28,f,454.24,M,248.38,F*16
2025-03-21T01:32:11.0729406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-21T01:32:13.8936977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.93,f,455.04,M,248.82,F*16
2025-03-21T01:32:16.7234217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-21T01:32:19.5641208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.23,f,455.14,M,248.87,F*18
2025-03-21T01:32:22.4037884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.35,f,454.87,M,248.73,F*1E
2025-03-21T01:32:25.2345065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-21T01:32:28.0741807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.78,f,456.22,M,249.46,F*19
2025-03-21T01:32:30.9049064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.53,f,456.75,M,249.76,F*1F
2025-03-21T01:32:33.7547491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.32,f,457.60,M,250.22,F*15
2025-03-21T01:32:36.5745775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-21T01:32:39.4152524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.50,f,458.27,M,250.58,F*12
2025-03-21T01:32:42.2550747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.84,f,458.98,M,250.97,F*1A
2025-03-21T01:32:45.0957221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.64,f,458.62,M,250.77,F*1E
2025-03-21T01:32:47.9254492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-21T01:32:50.7658151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-21T01:32:53.5956532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.87,f,451.98,M,247.14,F*13
2025-03-21T01:32:56.4464871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.29,f,449.67,M,245.88,F*11
2025-03-21T01:32:59.2767641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.80,f,446.47,M,244.13,F*1C
2025-03-21T01:33:02.1066592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-21T01:33:04.9372408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.24,f,442.03,M,241.71,F*10
2025-03-21T01:33:07.7870873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.99,f,440.43,M,240.83,F*19
2025-03-21T01:33:10.6168112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-03-21T01:33:13.4574903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.42,f,438.13,M,239.57,F*16
2025-03-21T01:33:16.2879519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-21T01:33:19.1281275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.63,f,436.06,M,238.44,F*1B
2025-03-21T01:33:21.9581836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.76,f,436.09,M,238.46,F*12
2025-03-21T01:33:24.7983464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-21T01:33:27.6281487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.29,f,435.04,M,237.88,F*1D
2025-03-21T01:33:30.4887756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.32,f,434.74,M,237.72,F*15
2025-03-21T01:33:33.3092305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-03-21T01:33:36.1388368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-03-21T01:33:38.9790070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-03-21T01:33:41.8198117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.49,f,433.88,M,237.25,F*1A
2025-03-21T01:33:44.6495502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.32,f,433.22,M,236.89,F*13
2025-03-21T01:33:47.4902271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-03-21T01:33:50.3195849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.92,f,433.40,M,236.99,F*1C
2025-03-21T01:33:53.1574769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.78,f,433.05,M,236.80,F*10
2025-03-21T01:33:55.9759862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.47,f,432.96,M,236.74,F*1C
2025-03-21T01:33:58.8161312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.76,f,432.44,M,236.46,F*1B
2025-03-21T01:34:01.6470114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.21,f,432.88,M,236.70,F*17
2025-03-21T01:34:04.4970514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-21T01:34:07.3173431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-21T01:34:10.1569821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-03-21T01:34:12.9973340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.15,f,432.56,M,236.53,F*18
2025-03-21T01:34:15.8473553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.68,f,431.50,M,235.95,F*12
2025-03-21T01:34:18.6679731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.25,f,431.67,M,236.04,F*17
2025-03-21T01:34:21.5077918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.60,f,432.08,M,236.27,F*1C
2025-03-21T01:34:24.3484610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.27,f,431.07,M,235.71,F*10
2025-03-21T01:34:27.1887533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.02,f,431.30,M,235.84,F*18
2025-03-21T01:34:30.0190861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-03-21T01:34:32.8484012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2025-03-21T01:34:35.6890482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-03-21T01:34:38.5318219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.75,f,430.30,M,235.29,F*1A
2025-03-21T01:34:41.3596988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.51,f,430.23,M,235.25,F*12
2025-03-21T01:34:44.1893855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.95,f,430.67,M,235.49,F*13
2025-03-21T01:34:47.0300717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.90,f,429.74,M,234.98,F*1B
2025-03-21T01:34:49.8799181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-03-21T01:34:52.7106727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-21T01:34:55.5423399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-03-21T01:34:58.3806364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.79,f,430.01,M,235.13,F*1C
2025-03-21T01:35:01.2208995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.61,f,429.34,M,234.77,F*11
2025-03-21T01:35:04.0406770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.49,f,430.53,M,235.41,F*1D
2025-03-21T01:35:06.8815033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.15,f,429.51,M,234.86,F*1E
2025-03-21T01:35:09.7215060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-03-21T01:35:12.5613840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.47,f,430.22,M,235.24,F*15
2025-03-21T01:35:15.3921022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.51,f,430.84,M,235.58,F*17
2025-03-21T01:35:18.2324000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-03-21T01:35:21.0624737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.03,f,431.91,M,236.17,F*19
2025-03-21T01:35:23.9128241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.03,f,431.91,M,236.17,F*19
2025-03-21T01:35:26.7329904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-21T01:35:29.5732932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-03-21T01:35:32.4133222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-21T01:35:35.2530020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-21T01:35:38.0834130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-21T01:35:40.9132786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-21T01:35:43.7540312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-21T01:35:46.5937207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.89,f,445.58,M,243.65,F*1B
2025-03-21T01:35:49.4244450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-21T01:35:52.2641246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.71,f,449.49,M,245.78,F*1E
2025-03-21T01:35:55.0948418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-03-21T01:35:57.9453044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.79,f,450.73,M,246.46,F*15
2025-03-21T01:36:00.7755184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-03-21T01:36:03.6053224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-21T01:36:06.4455976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.86,f,454.11,M,248.31,F*15
2025-03-21T01:36:09.2860000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-21T01:36:12.1259282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-21T01:36:14.9455945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.22,f,456.05,M,249.37,F*15
2025-03-21T01:36:17.7959535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-21T01:36:20.7268825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-21T01:36:23.4566331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-21T01:36:26.2966982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.50,f,459.79,M,251.42,F*19
2025-03-21T01:36:29.1365630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.42,f,460.68,M,251.90,F*17
2025-03-21T01:36:31.9772936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-03-21T01:36:34.8070174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.66,f,462.28,M,252.78,F*15
2025-03-21T01:36:37.6377338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-03-21T01:36:40.4779944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.57,f,463.17,M,253.26,F*1F
2025-03-21T01:36:43.3181722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.82,f,464.76,M,254.14,F*1F
2025-03-21T01:36:46.1479119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.98,f,465.12,M,254.33,F*13
2025-03-21T01:36:48.9879917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-03-21T01:36:51.8189690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.23,f,466.72,M,255.20,F*10
2025-03-21T01:36:54.6689631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.97,f,467.25,M,255.50,F*18
2025-03-21T01:36:57.4889527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-03-21T01:37:00.3296389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-03-21T01:37:03.1590724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.83,f,468.43,M,256.14,F*15
2025-03-21T01:37:06.0092586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-03-21T01:37:08.8402631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.13,f,469.74,M,256.86,F*12
2025-03-21T01:37:11.6698194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.68,f,469.91,M,256.95,F*17
2025-03-21T01:37:14.5200021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-03-21T01:37:17.3600528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.63,f,470.80,M,257.44,F*1C
2025-03-21T01:37:20.1904081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.38,f,471.34,M,257.73,F*1A
2025-03-21T01:37:23.0110091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-03-21T01:37:25.8508097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.20,f,473.11,M,258.70,F*1F
2025-03-21T01:37:28.7010558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.79,f,473.29,M,258.80,F*17
2025-03-21T01:37:31.5309986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.79,f,473.29,M,258.80,F*17
2025-03-21T01:37:34.3619763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.62,f,472.93,M,258.60,F*10
2025-03-21T01:37:37.2019699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.79,f,473.29,M,258.80,F*17
2025-03-21T01:37:40.0515575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-03-21T01:37:42.8723528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.70,f,474.18,M,259.28,F*1F
2025-03-21T01:37:45.7023102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.86,f,476.66,M,260.64,F*1A
2025-03-21T01:37:48.5430812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-03-21T01:37:51.3928457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.53,f,473.82,M,259.09,F*18
2025-03-21T01:37:54.2125946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.53,f,473.82,M,259.09,F*18
2025-03-21T01:37:57.0635608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.97,f,467.25,M,255.50,F*18
2025-03-21T01:37:59.8934565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.82,f,464.76,M,254.14,F*1F
2025-03-21T01:38:02.7334304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.08,f,462.10,M,252.68,F*17
2025-03-21T01:38:05.5634156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.76,f,459.26,M,251.13,F*1D
2025-03-21T01:38:08.3943250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-21T01:38:11.2198047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.79,f,450.73,M,246.46,F*15
2025-03-21T01:38:14.0707273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.13,f,447.18,M,244.52,F*1B
2025-03-21T01:38:16.8906547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-03-21T01:38:19.7304408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.49,f,441.50,M,241.41,F*14
2025-03-21T01:38:22.5704469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-21T01:38:25.4114671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.17,f,436.53,M,238.70,F*1D
2025-03-21T01:38:28.2316698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.77,f,432.44,M,236.46,F*1A
2025-03-21T01:38:31.0711700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.87,f,429.42,M,234.81,F*11
2025-03-21T01:38:33.9118376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.88,f,427.29,M,233.65,F*19
2025-03-21T01:38:36.7617462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.14,f,424.63,M,232.19,F*17
2025-03-21T01:38:39.5821680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.89,f,423.03,M,231.32,F*1D
2025-03-21T01:38:42.4222974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-21T01:38:45.2521293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-03-21T01:38:48.1052820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.41,f,417.70,M,228.40,F*1F
2025-03-21T01:38:50.9228390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-03-21T01:38:53.7627856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.58,f,415.32,M,227.10,F*1A
2025-03-21T01:38:56.5935566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.76,f,414.45,M,226.63,F*1A
2025-03-21T01:38:59.4437496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.45,f,413.75,M,226.24,F*13
2025-03-21T01:39:02.2737250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.58,f,411.96,M,225.26,F*17
2025-03-21T01:39:05.1034669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-03-21T01:39:07.9439068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-21T01:39:10.7943574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.91,f,410.54,M,224.48,F*12
2025-03-21T01:39:13.6178832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.01,f,409.35,M,223.83,F*11
2025-03-21T01:39:16.4550182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.01,f,409.35,M,223.84,F*16
2025-03-21T01:39:19.2947645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.28,f,408.21,M,223.21,F*1B
2025-03-21T01:39:22.1354782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.70,f,408.64,M,223.45,F*1B
2025-03-21T01:39:24.9655198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.46,f,407.66,M,222.91,F*1B
2025-03-21T01:39:27.8050727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.77,f,407.45,M,222.80,F*19
2025-03-21T01:39:30.6357802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.03,f,406.61,M,222.34,F*10
2025-03-21T01:39:33.4753676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.76,f,406.22,M,222.13,F*16
2025-03-21T01:39:36.3061271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.38,f,405.50,M,221.73,F*1D
2025-03-21T01:39:39.1457799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.04,f,405.70,M,221.84,F*19
2025-03-21T01:39:41.9767775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-03-21T01:39:44.8165843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.03,f,405.09,M,221.50,F*10
2025-03-21T01:39:47.6473101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.28,f,404.25,M,221.05,F*19
2025-03-21T01:39:50.4868262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.13,f,404.81,M,221.35,F*12
2025-03-21T01:39:53.3273919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.23,f,403.63,M,220.70,F*16
2025-03-21T01:39:56.1670686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-21T01:39:59.0081332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.01,f,403.25,M,220.50,F*11
2025-03-21T01:40:01.8278676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.24,f,403.32,M,220.54,F*14
2025-03-21T01:40:04.6675882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.58,f,402.82,M,220.26,F*12
2025-03-21T01:40:07.5180481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-03-21T01:40:10.3386211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.35,f,401.83,M,219.73,F*1B
2025-03-21T01:40:13.1788863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-21T01:40:16.0085971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.81,f,401.06,M,219.30,F*13
2025-03-21T01:40:18.8594278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.58,f,400.99,M,219.26,F*17
2025-03-21T01:40:21.6888138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.42,f,400.94,M,219.24,F*13
2025-03-21T01:40:24.5198299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-21T01:40:27.3597662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.13,f,399.63,M,218.52,F*1C
2025-03-21T01:40:30.2108974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.15,f,399.94,M,218.69,F*19
2025-03-21T01:40:33.0301764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.42,f,398.81,M,218.07,F*1D
2025-03-21T01:40:35.8702683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.33,f,398.78,M,218.06,F*1C
2025-03-21T01:40:38.6999830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.67,f,397.66,M,217.45,F*19
2025-03-21T01:40:41.5502949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-03-21T01:40:44.3710672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-03-21T01:40:47.2107367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.21,f,396.61,M,216.87,F*17
2025-03-21T01:40:50.0514100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.45,f,396.38,M,216.74,F*14
2025-03-21T01:40:52.9017061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.81,f,395.57,M,216.30,F*19
2025-03-21T01:40:55.7117142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.70,f,394.93,M,215.95,F*10
2025-03-21T01:40:58.5614393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-21T01:41:01.3915587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.78,f,393.43,M,215.13,F*19
2025-03-21T01:41:04.2325033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-21T01:41:07.0621544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-21T01:41:09.9021669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-21T01:41:12.7432827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-21T01:41:15.5827961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.26,f,-6.78,M,-3.71,F*33
2025-03-21T01:41:18.3935481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.40,f,-7.44,M,-4.07,F*3D
2025-03-21T01:41:21.2435846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.06,f,-6.72,M,-3.68,F*33
2025-03-21T01:41:24.0832494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.62,f,-6.89,M,-3.77,F*3B
2025-03-21T01:41:26.9239699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.99,f,-7.01,M,-3.83,F*35
2025-03-21T01:41:29.7540788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.26,f,-7.09,M,-3.88,F*33
2025-03-21T01:41:32.5939225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.90,f,-6.98,M,-3.82,F*3C
2025-03-21T01:41:35.4246417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.55,f,-7.18,M,-3.93,F*3D
2025-03-21T01:41:38.2743782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.51,f,772.82,M,422.58,F*12
2025-03-21T01:41:41.0944861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.32,f,767.58,M,419.72,F*1B
2025-03-21T01:41:43.9252809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-03-21T01:41:46.7749015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-03-21T01:41:50.2957492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-03-21T01:41:53.1055818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-21T01:41:55.9458730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-03-21T01:41:58.7759731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-03-21T01:42:01.6261004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-03-21T01:42:04.4560996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.41,f,777.67,M,425.24,F*13
2025-03-21T01:42:07.2864859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.29,f,-6.79,M,-3.72,F*3E
2025-03-21T01:42:10.1266147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.48,f,-7.16,M,-3.91,F*3D
2025-03-21T01:42:12.9773937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.86,f,-6.97,M,-3.81,F*37
2025-03-21T01:42:15.8071281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.96,f,-6.69,M,-3.66,F*3D
2025-03-21T01:42:18.6371528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.58,f,-7.49,M,-4.10,F*3F
2025-03-21T01:42:21.4773287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.93,f,-6.38,M,-3.49,F*30
2025-03-21T01:42:24.3175620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.38,f,-7.74,M,-4.23,F*36
2025-03-21T01:42:27.1387509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2025-03-21T01:42:29.9640354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.69,f,698.51,M,381.95,F*14
2025-03-21T01:42:32.7967980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-21T01:42:35.6549385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-21T01:42:38.4742935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-21T01:42:41.3050783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.38,f,-7.74,M,-4.23,F*36
2025-03-21T01:42:44.1547714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.68,f,763.12,M,417.28,F*15
2025-03-21T01:42:47.0054016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-21T01:42:49.8156005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-21T01:42:52.6554372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-21T01:42:55.4862901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-21T01:42:58.3461690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.58,f,-6.27,M,-3.43,F*33
2025-03-21T01:43:01.1564629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.48,f,-7.46,M,-4.08,F*38
2025-03-21T01:43:03.9962914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.91,f,752.83,M,411.65,F*1B
2025-03-21T01:43:06.8363126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-03-21T01:43:09.6868497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-03-21T01:43:12.5173618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-03-21T01:43:15.3473502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-03-21T01:43:18.1874102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-03-21T01:43:21.0381921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.78,f,653.73,M,357.46,F*1D
2025-03-21T01:43:23.8481406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-03-21T01:43:26.6898941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-03-21T01:43:29.5206369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-03-21T01:43:32.3702672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.43,f,-6.53,M,-3.57,F*3E
2025-03-21T01:43:34.5309119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.35,f,627.08,M,342.89,F*1F
2025-03-21T01:43:37.3606921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-03-21T01:43:40.2016062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-03-21T01:43:43.0511855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-03-21T01:43:45.8758524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-03-21T01:43:48.7117091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.13,f,-6.74,M,-3.69,F*30
2025-03-21T01:43:51.5517371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.57,f,730.78,M,399.60,F*15
2025-03-21T01:43:54.3925902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-03-21T01:43:57.2226251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-03-21T01:44:00.0521138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-03-21T01:44:02.8926954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-03-21T01:44:05.7334169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-21T01:44:08.5632436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.52,f,719.79,M,393.59,F*13
2025-03-21T01:44:11.4030172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-21T01:44:14.2334894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-21T01:44:17.0837498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-21T01:44:19.9186281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-21T01:44:22.7444703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.75,f,727.79,M,397.96,F*14
2025-03-21T01:44:25.5848640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-03-21T01:44:28.4346714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.59,f,723.16,M,395.43,F*17
2025-03-21T01:44:31.2544128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.59,f,723.16,M,395.43,F*17
2025-03-21T01:44:34.0846032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.59,f,723.16,M,395.43,F*17
2025-03-21T01:44:36.9257059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-03-21T01:44:39.7766078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-03-21T01:44:42.6055233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-03-21T01:44:45.4456016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-03-21T01:44:48.2663791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-03-21T01:44:51.1161834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-03-21T01:44:53.9459908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-03-21T01:44:56.7865384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-03-21T01:44:59.6162934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-03-21T01:45:02.4567003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.29,f,718.20,M,392.71,F*1D
2025-03-21T01:45:05.2867247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.36,f,717.30,M,392.23,F*1F
2025-03-21T01:45:08.1173326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-21T01:45:10.9581024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-03-21T01:45:13.8076429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-03-21T01:45:16.6278032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-03-21T01:45:19.4684814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.57,f,709.14,M,387.76,F*17
2025-03-21T01:45:22.3086794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-21T01:45:25.1580860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-21T01:45:27.9786171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.10,f,689.79,M,377.18,F*11
2025-03-21T01:45:30.8085991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.80,f,688.18,M,376.30,F*12
2025-03-21T01:45:33.6487690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-21T01:45:36.4896675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.44,f,695.99,M,380.57,F*1E
2025-03-21T01:45:39.3292947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-21T01:45:42.1601898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-03-21T01:45:44.9895570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-03-21T01:45:47.8401982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-21T01:45:50.6708334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-21T01:45:53.5001924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-03-21T01:45:56.3409906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-03-21T01:45:59.1809836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T01:46:02.0113472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T01:46:04.8513151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-21T01:46:07.6821011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-21T01:46:10.5217928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-21T01:46:13.3523993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-21T01:46:16.1925364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-21T01:46:19.0223777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-21T01:46:21.8724637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-03-21T01:46:24.7025415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-21T01:46:27.5433102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-21T01:46:30.3733320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.88,f,689.42,M,376.98,F*13
2025-03-21T01:46:33.2132084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T01:46:36.0434317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.37,f,692.62,M,378.73,F*16
2025-03-21T01:46:38.8841028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.37,f,692.62,M,378.73,F*16
2025-03-21T01:46:41.7141677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-03-21T01:46:44.5546550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-21T01:46:47.3801260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-03-21T01:46:50.2099154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-03-21T01:46:53.0501326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-03-21T01:46:55.8904719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.16,f,682.50,M,373.19,F*1D
2025-03-21T01:46:58.7207116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-03-21T01:47:01.5611163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-21T01:47:04.3909296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-03-21T01:47:07.2412608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-03-21T01:47:10.0619043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2025-03-21T01:47:12.9018011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-03-21T01:47:15.7361235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-03-21T01:47:18.5828428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T01:47:21.4124660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T01:47:24.2433060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T01:47:27.0832295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-21T01:47:29.9328432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-03-21T01:47:32.7538348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-03-21T01:47:35.5839293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-03-21T01:47:38.4241761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-03-21T01:47:41.2734966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-03-21T01:47:44.0940758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-21T01:47:46.9347714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-21T01:47:49.7741528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.50,f,658.52,M,360.08,F*17
2025-03-21T01:47:52.6247541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.50,f,658.52,M,360.08,F*17
2025-03-21T01:47:55.4444915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.86,f,673.26,M,368.14,F*1E
2025-03-21T01:47:58.2851704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-03-21T01:48:01.1258795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.88,f,669.00,M,365.81,F*18
2025-03-21T01:48:03.9655549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.11,f,672.73,M,367.85,F*19
2025-03-21T01:48:06.7962944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-03-21T01:48:09.6260204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-03-21T01:48:12.4561818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-03-21T01:48:15.3066194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-03-21T01:48:18.1265168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-03-21T01:48:20.9664806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2025-03-21T01:48:23.8071522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.51,f,685.35,M,374.75,F*11
2025-03-21T01:48:26.6574258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-21T01:48:29.4676257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-21T01:48:32.3178082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-21T01:48:35.1581232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-03-21T01:48:37.9975087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-03-21T01:48:40.8284814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-03-21T01:48:43.6589092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-03-21T01:48:46.4985198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.28,f,-7.40,M,-4.05,F*35
2025-03-21T01:48:49.3390485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-03-21T01:48:52.1684770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.67,f,710.39,M,388.44,F*1A
2025-03-21T01:48:54.9993975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-03-21T01:48:57.8395776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.95,f,715.35,M,391.16,F*10
2025-03-21T01:49:00.6897841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.95,f,715.35,M,391.16,F*10
2025-03-21T01:49:03.5201267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.95,f,715.35,M,391.16,F*10
2025-03-21T01:49:06.3501634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.95,f,715.35,M,391.16,F*10
2025-03-21T01:49:09.1904940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.23,f,-6.77,M,-3.70,F*38
2025-03-21T01:49:12.0299558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.46,f,799.02,M,436.91,F*1F
2025-03-21T01:49:14.8509248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T01:49:17.6904534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T01:49:20.5209936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T01:49:23.3816096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.42,f,-6.83,M,-3.74,F*30
2025-03-21T01:49:26.2011009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.83,f,760.12,M,415.64,F*11
2025-03-21T01:49:29.0313744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-03-21T01:49:31.8721749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-03-21T01:49:34.7221191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-21T01:49:37.5520566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-21T01:49:40.3828670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.44,f,761.52,M,416.41,F*10
2025-03-21T01:49:43.2225041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-21T01:49:46.0624062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-21T01:49:48.8966401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-21T01:49:51.7229200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-21T01:49:54.5637945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-21T01:49:57.4136936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-21T01:50:00.2339110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-03-21T01:50:03.0742771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-03-21T01:50:05.9139342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.99,f,700.43,M,383.00,F*10
2025-03-21T01:50:08.7547331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T01:50:11.5748117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T01:50:14.4144990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T01:50:17.2554567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T01:50:20.0950924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.18,f,-6.76,M,-3.70,F*31
2025-03-21T01:50:22.9256469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.15,f,807.16,M,441.36,F*16
2025-03-21T01:50:25.7590519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.14,f,782.47,M,427.86,F*14
2025-03-21T01:50:28.6061446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-21T01:50:31.4454731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-21T01:50:34.2660642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-21T01:50:37.1058667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.30,f,777.33,M,425.05,F*16
2025-03-21T01:50:39.9369154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.30,f,777.33,M,425.05,F*16
2025-03-21T01:50:42.7967683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-03-21T01:50:45.6165035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-21T01:50:48.4471688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T01:50:51.2871352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T01:50:54.1277910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T01:50:56.9575346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T01:50:59.7880018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.91,f,-6.98,M,-3.82,F*3D
2025-03-21T01:51:02.6144926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.27,f,-6.79,M,-3.71,F*33
2025-03-21T01:51:05.4643323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-21T01:51:08.2946553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.58,f,394.28,M,215.60,F*16
2025-03-21T01:51:11.1246179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.57,f,393.97,M,215.43,F*1A
2025-03-21T01:51:13.9645714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.94,f,393.78,M,215.32,F*11
2025-03-21T01:51:16.8044918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.94,f,393.78,M,215.32,F*11
2025-03-21T01:51:19.6402161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.94,f,393.78,M,215.32,F*11
2025-03-21T01:51:22.4655440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.94,f,393.78,M,215.32,F*11
2025-03-21T01:51:25.3059816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.45,f,-6.84,M,-3.74,F*30
2025-03-21T01:51:28.1562859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-03-21T01:51:30.9762500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.91,f,-6.98,M,-3.82,F*3D
2025-03-21T01:51:33.8263527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.41,f,-7.13,M,-3.90,F*30
2025-03-21T01:51:36.6464855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.60,f,-7.19,M,-3.93,F*3A
2025-03-21T01:51:39.4969405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.12,f,-6.44,M,-3.52,F*39
2025-03-21T01:51:42.3268357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.07,f,-7.34,M,-4.01,F*3F
2025-03-21T01:51:45.1668077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.42,f,-6.53,M,-3.57,F*3F
2025-03-21T01:51:47.9973328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-21T01:51:50.8369286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.34,f,-6.81,M,-3.72,F*35
2025-03-21T01:51:53.6679112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.59,f,-7.19,M,-3.93,F*30
2025-03-21T01:51:56.5079330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-21T01:51:59.3376475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-21T01:52:02.1785785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.40,f,-6.83,M,-3.73,F*35
2025-03-21T01:52:05.0086800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.32,f,-7.11,M,-3.89,F*3E
2025-03-21T01:52:07.8483580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.74,F*33
2025-03-21T01:52:10.6790726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.44,f,578.65,M,316.41,F*16
2025-03-21T01:52:13.5289626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-21T01:52:16.3587104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-03-21T01:52:19.1894211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.74,f,574.16,M,313.96,F*18
2025-03-21T01:52:22.0296064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2025-03-21T01:52:24.8692821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-03-21T01:52:27.7000534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.41,f,571.32,M,312.40,F*1F
2025-03-21T01:52:30.5396896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-21T01:52:33.3702886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-03-21T01:52:36.2209336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-21T01:52:39.0503282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.65,f,565.30,M,309.11,F*12
2025-03-21T01:52:41.8912374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-03-21T01:52:44.7209670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.70,f,562.26,M,307.45,F*18
2025-03-21T01:52:47.5815624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-03-21T01:52:50.3914246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.27,f,564.57,M,308.71,F*15
2025-03-21T01:52:53.2319631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.45,f,562.80,M,307.74,F*12
2025-03-21T01:52:56.0620500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-03-21T01:52:58.9126743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-03-21T01:53:01.7323259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-03-21T01:53:04.5721845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-21T01:53:07.4026213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.89,f,556.23,M,304.15,F*1C
2025-03-21T01:53:10.2633148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-03-21T01:53:13.0731396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.89,f,554.09,M,302.98,F*15
2025-03-21T01:53:15.9229429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-21T01:53:18.7539028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-03-21T01:53:21.5933272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-21T01:53:24.4236260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-21T01:53:27.2646336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-21T01:53:30.1038665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-21T01:53:32.9442084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-21T01:53:35.7746038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-21T01:53:38.6053282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-21T01:53:41.4449349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-21T01:53:44.2853501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-21T01:53:47.1150472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-21T01:53:49.9457999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-21T01:53:52.7856431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.17,f,526.74,M,288.03,F*1F
2025-03-21T01:53:55.6365448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-21T01:53:58.4566909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.25,f,525.86,M,287.54,F*10
2025-03-21T01:54:01.2962179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-03-21T01:54:04.1268482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-21T01:54:06.9772547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-03-21T01:54:09.8072037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-21T01:54:12.6376243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-21T01:54:15.4703409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-21T01:54:18.3175455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-03-21T01:54:21.1482835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-03-21T01:54:23.9878091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.17,f,504.19,M,275.69,F*10
2025-03-21T01:54:26.8280276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-21T01:54:29.6686213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.59,f,504.01,M,275.60,F*1D
2025-03-21T01:54:32.4985425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-21T01:54:36.0188502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.03,f,497.44,M,272.00,F*1E
2025-03-21T01:54:38.8395510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.62,f,495.49,M,270.94,F*1F
2025-03-21T01:54:41.6794329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.11,f,498.68,M,272.68,F*16
2025-03-21T01:54:44.4995949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.71,f,492.47,M,269.29,F*19
2025-03-21T01:54:47.3403185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.20,f,495.67,M,271.03,F*19
2025-03-21T01:54:50.1803892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.97,f,489.81,M,267.83,F*1D
2025-03-21T01:54:53.0202360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.39,f,489.63,M,267.73,F*1A
2025-03-21T01:54:55.1903374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.46,f,493.00,M,269.58,F*1B
2025-03-21T01:54:58.0210812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.30,f,492.65,M,269.38,F*1F
2025-03-21T01:55:00.8511665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.13,f,492.29,M,269.19,F*16
2025-03-21T01:55:03.7112534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.89,f,490.69,M,268.31,F*15
2025-03-21T01:55:06.5209521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-03-21T01:55:09.3712047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-03-21T01:55:12.1917184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2025-03-21T01:55:15.0417086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.72,f,490.34,M,268.12,F*19
2025-03-21T01:55:17.8709652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.97,f,489.81,M,267.83,F*1D
2025-03-21T01:55:20.6884304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.41,f,485.37,M,265.40,F*14
2025-03-21T01:55:23.5281979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.24,f,485.01,M,265.21,F*16
2025-03-21T01:55:26.3789105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.57,f,485.72,M,265.60,F*11
2025-03-21T01:55:29.2088262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.57,f,485.72,M,265.60,F*11
2025-03-21T01:55:32.0387910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.57,f,485.72,M,265.60,F*11
2025-03-21T01:55:34.8694627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.57,f,485.72,M,265.60,F*11
2025-03-21T01:55:37.7319098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.68,f,-7.22,M,-3.95,F*3C
2025-03-21T01:55:40.5490267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.47,f,-6.54,M,-3.58,F*32
2025-03-21T01:55:43.3791727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.62,f,625.03,M,341.77,F*11
2025-03-21T01:55:46.2198519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.34,f,664.87,M,363.56,F*15
2025-03-21T01:55:49.0695405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-21T01:55:51.8903676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-21T01:55:54.7307385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-21T01:55:57.5602704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.26,f,-7.09,M,-3.88,F*33
2025-03-21T01:56:00.4106641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.97,f,665.98,M,364.16,F*15
2025-03-21T01:56:03.2414369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-03-21T01:56:06.0712773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-03-21T01:56:08.9114253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-21T01:56:11.7515475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-21T01:56:14.5817998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-21T01:56:17.4214471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-21T01:56:20.2616798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-21T01:56:23.1023187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-21T01:56:25.9327142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.90,f,658.34,M,359.98,F*12
2025-03-21T01:56:28.7630738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.92,f,658.34,M,359.99,F*11
2025-03-21T01:56:31.6024986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.75,f,657.99,M,359.79,F*1F
2025-03-21T01:56:34.4430587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.75,f,657.99,M,359.79,F*1F
2025-03-21T01:56:37.2730956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-03-21T01:56:40.1037496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-03-21T01:56:42.9437116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-03-21T01:56:45.7943493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-03-21T01:56:48.6137590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-03-21T01:56:51.4544589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-03-21T01:56:54.2848132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T01:56:57.1344304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T01:56:59.9551713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T01:57:02.7953844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T01:57:05.6353919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-21T01:57:08.4760644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-21T01:57:11.3057123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-21T01:57:14.1460267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T01:57:16.9761744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T01:57:19.8267096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-21T01:57:23.3169683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.60,f,650.02,M,355.43,F*17
2025-03-21T01:57:26.1571575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.89,f,-7.59,M,-4.15,F*37
2025-03-21T01:57:28.9966300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-03-21T01:57:31.8376526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-03-21T01:57:34.6574181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-03-21T01:57:37.5073037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-03-21T01:57:40.3282737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-03-21T01:57:43.1783366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.17,f,-7.06,M,-3.86,F*30
2025-03-21T01:57:46.0080571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-21T01:57:48.8384506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-21T01:57:51.6789286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-21T01:57:53.8587075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-21T01:57:56.6887785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-21T01:57:59.5286719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-21T01:58:02.3594741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-21T01:58:05.1994218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-21T01:58:08.0293381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-21T01:58:10.8600682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-21T01:58:13.6998340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-21T01:58:16.5505307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.84,f,581.81,M,318.14,F*10
2025-03-21T01:58:19.3700869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-21T01:58:22.2007615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-21T01:58:25.0308517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-21T01:58:27.8914351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-03-21T01:58:30.7113860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.01,f,567.24,M,310.17,F*1F
2025-03-21T01:58:33.5512307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2025-03-21T01:58:36.3821262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2025-03-21T01:58:39.2317423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2025-03-21T01:58:42.0616968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.53,f,558.86,M,305.59,F*15
2025-03-21T01:58:44.9018657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-03-21T01:58:47.7326177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-03-21T01:58:50.5726984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T01:58:53.4031184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T01:58:56.2429209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T01:58:59.0734178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T01:59:01.9231105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.16,f,-7.36,M,-4.03,F*3F
2025-03-21T01:59:04.7440724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.36,f,707.55,M,386.89,F*1D
2025-03-21T01:59:07.5840801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-21T01:59:10.4143644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-21T01:59:13.2643374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-21T01:59:16.0940981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-21T01:59:18.9251623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-21T01:59:21.7648422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.40,f,-7.13,M,-3.90,F*31
2025-03-21T01:59:24.6153920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.67,f,815.85,M,446.11,F*15
2025-03-21T01:59:27.4353436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T01:59:30.2751995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T01:59:33.1057237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T01:59:35.9493329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T01:59:38.7719473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.13,f,-7.05,M,-3.85,F*34
2025-03-21T01:59:41.6023380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.67,f,-7.21,M,-3.94,F*31
2025-03-21T01:59:44.4420568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.21,f,551.75,M,301.70,F*1B
2025-03-21T01:59:47.2926799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-03-21T01:59:50.1225936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-03-21T01:59:52.9533396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-03-21T01:59:55.7932182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.60,f,-6.89,M,-3.77,F*39
2025-03-21T01:59:58.6331961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.35,f,-6.81,M,-3.73,F*35
2025-03-21T02:00:01.4633307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.31,f,-7.10,M,-3.88,F*3D
2025-03-21T02:00:04.2935241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.12,f,762.04,M,416.69,F*19
2025-03-21T02:00:07.1335102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-21T02:00:09.9746796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-21T02:00:12.7944035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.77,f,743.95,M,406.80,F*12
2025-03-21T02:00:15.6346908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-21T02:00:18.4747285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-21T02:00:21.3145974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-21T02:00:24.1453045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-03-21T02:00:26.9855964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-03-21T02:00:29.8152849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-21T02:00:32.6659811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-21T02:00:35.4857143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-21T02:00:38.3263859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-21T02:00:41.1660586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.86,f,-6.66,M,-3.64,F*31
2025-03-21T02:00:44.0067402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.44,f,798.10,M,436.41,F*18
2025-03-21T02:00:46.8364807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.35,f,794.72,M,434.56,F*1C
2025-03-21T02:00:49.6672443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-21T02:00:52.5068578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-21T02:00:55.3575158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-21T02:00:58.1872337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-21T02:01:01.0179824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-21T02:01:03.8476940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-21T02:01:06.7082921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.93,f,754.97,M,412.82,F*1E
2025-03-21T02:01:09.5180730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-21T02:01:12.3587604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-21T02:01:15.1984224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-03-21T02:01:18.0391262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-03-21T02:01:20.8688330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-03-21T02:01:24.3796115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.63,f,-7.51,M,-4.11,F*3F
2025-03-21T02:01:27.2192696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.42,f,845.34,M,462.24,F*19
2025-03-21T02:01:30.0699619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T02:01:32.8797471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T02:01:35.7127316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T02:01:38.5601219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T02:01:41.4007789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T02:01:44.2304925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.27,f,-6.79,M,-3.71,F*33
2025-03-21T02:01:47.0612564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.35,f,930.96,M,509.06,F*1D
2025-03-21T02:01:49.9009112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-03-21T02:01:52.7515603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-03-21T02:01:55.5713226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-03-21T02:01:58.4020068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-03-21T02:02:01.2417110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-03-21T02:02:04.0923816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-03-21T02:02:06.9220532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-03-21T02:02:09.7528193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-03-21T02:02:12.5825260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-03-21T02:02:15.4331392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-03-21T02:02:18.2654339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-03-21T02:02:21.0936210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.35,f,-6.81,M,-3.73,F*35
2025-03-21T02:02:23.9232962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.94,f,745.52,M,407.66,F*1E
2025-03-21T02:02:26.1138109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-21T02:02:28.9335745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-21T02:02:31.7742929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-03-21T02:02:34.6139484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.63,f,-6.90,M,-3.77,F*32
2025-03-21T02:02:37.4546456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.70,f,592.44,M,323.95,F*1E
2025-03-21T02:02:40.2743917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-21T02:02:43.1150635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-21T02:02:45.9547365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-21T02:02:48.7954558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-21T02:02:51.6351151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.60,f,-6.89,M,-3.77,F*39
2025-03-21T02:02:54.4558819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.21,f,733.72,M,401.20,F*11
2025-03-21T02:02:57.2955554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T02:03:00.1462070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T02:03:02.9689805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T02:03:05.8066298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T02:03:08.6463295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.72,f,-7.23,M,-3.95,F*36
2025-03-21T02:03:11.4870185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-03-21T02:03:14.3166824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T02:03:17.1474651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T02:03:19.9871349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T02:03:22.8377922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T02:03:25.6575401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-21T02:03:28.4882685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-21T02:03:31.3279057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.66,f,638.45,M,349.11,F*1B
2025-03-21T02:03:34.1785701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.69,f,634.19,M,346.78,F*14
2025-03-21T02:03:36.9983360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-03-21T02:03:39.8390495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-03-21T02:03:42.6787048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-21T02:03:45.5193738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-21T02:03:48.3490954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-21T02:03:51.1897828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-21T02:03:54.0073775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-21T02:03:56.8464884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-21T02:03:59.6758066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-21T02:04:02.5161796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-21T02:04:05.3468578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.54,f,-6.87,M,-3.76,F*31
2025-03-21T02:04:08.1968141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.11,f,744.96,M,407.35,F*1D
2025-03-21T02:04:11.0165544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-21T02:04:13.8667315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-21T02:04:16.6977230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-21T02:04:19.5477568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.65,f,-6.60,M,-3.61,F*3F
2025-03-21T02:04:22.3677508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.88,f,804.33,M,439.81,F*12
2025-03-21T02:04:25.1977942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T02:04:28.0379476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T02:04:30.8886660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T02:04:33.7184138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T02:04:36.5490610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T02:04:39.3890254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T02:04:42.2294540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T02:04:45.0490234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-03-21T02:04:47.8990876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T02:04:50.7297434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T02:04:53.5701796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T02:04:56.3998041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T02:04:59.2308009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.09,f,-7.04,M,-3.85,F*3E
2025-03-21T02:05:02.0705566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-03-21T02:05:05.5905493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-03-21T02:05:08.4114436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-03-21T02:05:11.2511399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-03-21T02:05:14.0915686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-03-21T02:05:16.9313349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-03-21T02:05:19.7636569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-03-21T02:05:22.5920927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-03-21T02:05:25.4320697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-03-21T02:05:28.2838685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-21T02:05:31.1122556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-21T02:05:33.9424637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-21T02:05:36.7727523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-03-21T02:05:39.6230404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-03-21T02:05:42.4534223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-21T02:05:45.2841583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-21T02:05:48.1140891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-21T02:05:50.9637205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-21T02:05:53.7944196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.34,f,-6.81,M,-3.72,F*35
2025-03-21T02:05:56.6241031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.09,f,857.43,M,468.85,F*1D
2025-03-21T02:05:58.7950939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-03-21T02:06:02.3244282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-03-21T02:06:05.1347330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-03-21T02:06:07.9748128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-03-21T02:06:10.8059075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-03-21T02:06:13.6557336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.68,f,927.41,M,507.11,F*16
2025-03-21T02:06:16.4855218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-03-21T02:06:19.3255173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-03-21T02:06:22.1562786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-03-21T02:06:24.9966915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-03-21T02:06:27.8270695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-03-21T02:06:30.6667830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-03-21T02:06:33.5074571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-03-21T02:06:36.3471399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.66,f,935.02,M,511.28,F*16
2025-03-21T02:06:39.1770347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.00,f,-6.70,M,-3.67,F*38
2025-03-21T02:06:42.0077046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.31,f,976.06,M,533.72,F*19
2025-03-21T02:06:44.8475952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-03-21T02:06:47.7081874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-03-21T02:06:50.5180254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-03-21T02:06:53.3487445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-03-21T02:06:56.1888018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-03-21T02:06:59.0487411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.74,f,946.93,M,517.79,F*1D
2025-03-21T02:07:01.8588241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-03-21T02:07:04.6987972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-03-21T02:07:07.5295311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-03-21T02:07:10.3800245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-03-21T02:07:13.1997736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.01,f,-7.01,M,-3.84,F*32
2025-03-21T02:07:16.0404692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.45,f,-7.15,M,-3.91,F*33
2025-03-21T02:07:18.8805098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.09,f,786.41,M,430.02,F*19
2025-03-21T02:07:21.7304029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-21T02:07:24.5502081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-21T02:07:27.3809542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-21T02:07:30.2211207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.83,f,-6.65,M,-3.64,F*37
2025-03-21T02:07:33.0711920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.16,f,-7.36,M,-4.03,F*3F
2025-03-21T02:07:35.8912485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.82,f,-6.34,M,-3.47,F*32
2025-03-21T02:07:38.7420303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.78,f,-7.55,M,-4.13,F*33
2025-03-21T02:07:41.5618572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.59,f,-6.88,M,-3.76,F*33
2025-03-21T02:07:44.4114837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.11,f,-7.35,M,-4.02,F*3A
2025-03-21T02:07:47.2422958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.95,f,-6.69,M,-3.66,F*3E
2025-03-21T02:07:50.0823085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.85,f,-7.27,M,-3.97,F*38
2025-03-21T02:07:52.9123786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.24,f,-6.78,M,-3.71,F*31
2025-03-21T02:07:55.7531484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-21T02:07:58.5834420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.52,f,-7.17,M,-3.92,F*34
2025-03-21T02:08:01.4133450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.86,f,-6.97,M,-3.81,F*37
2025-03-21T02:08:04.2534600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.68,f,839.02,M,458.78,F*1C
2025-03-21T02:08:07.1033417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T02:08:09.9303036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T02:08:12.7603295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T02:08:15.5899382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T02:08:18.4302989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.46,f,-7.15,M,-3.91,F*30
2025-03-21T02:08:21.2603234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.88,f,-6.67,M,-3.65,F*3F
2025-03-21T02:08:24.0910295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T02:08:26.9304569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T02:08:29.7914511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-21T02:08:32.6014367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-21T02:08:35.4411349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-21T02:08:38.2718530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-21T02:08:41.1314304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.08,f,-7.03,M,-3.85,F*38
2025-03-21T02:08:43.9520147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.65,f,-6.90,M,-3.78,F*3B
2025-03-21T02:08:46.7817405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-03-21T02:08:49.6225083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.13,f,-7.05,M,-3.85,F*34
2025-03-21T02:08:52.4724576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.13,f,649.26,M,355.02,F*1A
2025-03-21T02:08:55.2932841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.28,f,650.53,M,355.71,F*18
2025-03-21T02:08:58.1333004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.28,f,650.53,M,355.71,F*18
2025-03-21T02:09:00.9631038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-21T02:09:03.8138880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T02:09:06.6332076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T02:09:09.4835225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T02:09:12.3042728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-21T02:09:15.1643083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-21T02:09:17.9845705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-21T02:09:20.8142526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-21T02:09:23.6644817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-21T02:09:26.5047832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-21T02:09:29.3251946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-21T02:09:32.1656446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-21T02:09:35.0056349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-21T02:09:37.8462442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-21T02:09:40.6758332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-21T02:09:43.5058957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-21T02:09:46.3465794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-21T02:09:49.1961251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-21T02:09:52.0171774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-21T02:09:54.8571996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-21T02:09:57.6869292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-21T02:10:00.5474756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T02:10:03.3573583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T02:10:06.1975565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T02:10:09.0276762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T02:10:11.8878238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.37,f,-7.12,M,-3.90,F*30
2025-03-21T02:10:14.7086105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.08,f,-7.03,M,-3.85,F*38
2025-03-21T02:10:17.5381962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2025-03-21T02:10:20.3888287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-21T02:10:23.2290933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-21T02:10:26.0588938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-21T02:10:28.8891440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-21T02:10:31.7194491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.65,f,-6.60,M,-3.61,F*3F
2025-03-21T02:10:34.5701133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.50,f,-7.16,M,-3.92,F*37
2025-03-21T02:10:37.4095264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-03-21T02:10:40.2300183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.83,f,611.99,M,334.64,F*18
2025-03-21T02:10:43.0708514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-21T02:10:45.9105046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-21T02:10:48.7412424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-21T02:10:51.5806783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-21T02:10:54.4111884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-21T02:10:57.2609334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-21T02:11:00.0918294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-21T02:11:02.9214955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-21T02:11:05.7619395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-21T02:11:08.6121837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-21T02:11:11.4322559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-21T02:11:14.2625140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-21T02:11:17.1028915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-21T02:11:19.9431269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-21T02:11:22.7728602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-21T02:11:25.6135376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-21T02:11:28.4535300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-21T02:11:31.3043321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-21T02:11:34.1244789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-21T02:11:36.9546823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-21T02:11:39.7943633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.15,f,-7.05,M,-3.86,F*31
2025-03-21T02:11:42.6340960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.78,f,-6.94,M,-3.80,F*34
2025-03-21T02:11:45.4644022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.04,f,639.18,M,349.51,F*11
2025-03-21T02:11:48.3054766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-21T02:11:51.1350253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-03-21T02:11:53.9854869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-03-21T02:11:56.8159684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-21T02:11:59.6493041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-21T02:12:02.4763181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-21T02:12:05.3257224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.13,f,623.36,M,340.86,F*1C
2025-03-21T02:12:08.1558966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.21,f,623.38,M,340.87,F*12
2025-03-21T02:12:10.9962562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.13,f,623.36,M,340.86,F*1C
2025-03-21T02:12:13.8367801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.13,f,623.36,M,340.86,F*1C
2025-03-21T02:12:16.6668402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.92,f,-6.68,M,-3.65,F*3B
2025-03-21T02:12:19.5067549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.87,f,588.53,M,321.81,F*18
2025-03-21T02:12:22.3371054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-21T02:12:25.1676186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-21T02:12:28.0092858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-21T02:12:30.8338874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-03-21T02:12:33.6735804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.26,f,568.83,M,311.04,F*1C
2025-03-21T02:12:36.5145500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.26,f,568.83,M,311.04,F*1C
2025-03-21T02:12:39.3539443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.26,f,568.83,M,311.04,F*1C
2025-03-21T02:12:42.1746789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-03-21T02:12:45.0148152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-03-21T02:12:47.8453828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-03-21T02:12:50.6952704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-03-21T02:12:53.5156622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-21T02:12:56.3553885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-21T02:12:59.1860407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-21T02:13:02.0555748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-21T02:13:04.8666769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.57,f,572.89,M,313.26,F*17
2025-03-21T02:13:07.7060031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T02:13:10.5469325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.34,f,567.95,M,310.56,F*14
2025-03-21T02:13:13.3863577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T02:13:16.2069415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T02:13:19.0475262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T02:13:21.8773937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-21T02:13:24.7280330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-21T02:13:27.5478062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-21T02:13:30.3983978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-21T02:13:33.2184083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-21T02:13:36.0680582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.96,f,-6.69,M,-3.66,F*3D
2025-03-21T02:13:38.8989003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.01,f,655.32,M,358.34,F*1F
2025-03-21T02:13:41.7291235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T02:13:44.5794967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T02:13:47.4191228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T02:13:50.2498947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T02:13:53.0794086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.49,f,-6.85,M,-3.75,F*3C
2025-03-21T02:13:55.9092999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.96,f,773.27,M,422.83,F*12
2025-03-21T02:13:58.7602440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.89,f,757.09,M,413.98,F*11
2025-03-21T02:14:01.5897182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-21T02:14:04.4208971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-21T02:14:07.2606812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-21T02:14:10.1106720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.60,f,-6.89,M,-3.77,F*39
2025-03-21T02:14:12.9310155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.54,f,638.11,M,348.92,F*16
2025-03-21T02:14:15.7611684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-03-21T02:14:18.6013560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-03-21T02:14:21.4520184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-03-21T02:14:24.2714316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-21T02:14:27.1120128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-21T02:14:29.9518243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.48,f,688.69,M,376.58,F*10
2025-03-21T02:14:32.8123928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.55,f,688.71,M,376.59,F*14
2025-03-21T02:14:35.6226220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.55,f,688.71,M,376.59,F*14
2025-03-21T02:14:38.4529327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.55,f,688.71,M,376.59,F*14
2025-03-21T02:14:41.2926206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.77,f,-7.24,M,-3.96,F*37
2025-03-21T02:14:44.1432566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.41,f,-6.83,M,-3.73,F*34
2025-03-21T02:14:46.9630398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.09,f,608.41,M,332.68,F*1F
2025-03-21T02:14:49.8036304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-21T02:14:52.6440046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-21T02:14:55.4842692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-21T02:14:58.3139463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-21T02:15:01.1541055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-21T02:15:03.9947566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.06,f,-7.33,M,-4.01,F*39
2025-03-21T02:15:06.8347710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.95,f,-6.38,M,-3.49,F*36
2025-03-21T02:15:09.6545429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.02,f,778.77,M,425.84,F*14
2025-03-21T02:15:12.4947383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-03-21T02:15:15.3350044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-03-21T02:15:18.1756546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-03-21T02:15:21.0053179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-03-21T02:15:23.8359658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.14,f,-7.05,M,-3.86,F*30
2025-03-21T02:15:26.6759316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.81,f,891.18,M,487.30,F*14
2025-03-21T02:15:29.5293016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-03-21T02:15:32.3463316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-03-21T02:15:35.1870154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-03-21T02:15:38.0167389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-03-21T02:15:40.8673751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.38,f,908.42,M,496.73,F*16
2025-03-21T02:15:43.6871624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-03-21T02:15:46.5278035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-03-21T02:15:49.3675069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-03-21T02:15:52.2081694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.46,f,-6.84,M,-3.74,F*33
2025-03-21T02:15:55.0379142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-03-21T02:15:57.8686289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-03-21T02:16:00.7083156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-03-21T02:16:03.5788618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-03-21T02:16:06.3786948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.94,f,756.19,M,413.49,F*12
2025-03-21T02:16:09.2094196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-21T02:16:12.0491306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-21T02:16:14.9035299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-21T02:16:17.7294674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.78,f,-6.94,M,-3.80,F*34
2025-03-21T02:16:20.5601930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-21T02:16:23.3899020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-21T02:16:26.2504991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-21T02:16:29.0603396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-21T02:16:31.9010053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-21T02:16:34.7406562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-21T02:16:37.5813698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-21T02:16:40.4110813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-21T02:16:43.2417886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-21T02:16:46.0673616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-21T02:16:48.9179620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-21T02:16:51.7775630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.75,F*32
2025-03-21T02:16:54.5784279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-03-21T02:16:57.4081080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.34,f,595.99,M,325.89,F*15
2025-03-21T02:17:00.2687381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-21T02:17:03.0885417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-21T02:17:05.9192049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-21T02:17:08.7589139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-21T02:17:11.6095216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-21T02:17:14.4392520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-21T02:17:17.2699929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-21T02:17:20.1096632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.31,f,-7.10,M,-3.88,F*3D
2025-03-21T02:17:22.9602940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.17,f,762.05,M,416.70,F*15
2025-03-21T02:17:25.7800611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-21T02:17:28.6207437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.53,f,738.08,M,403.59,F*1A
2025-03-21T02:17:31.4505035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.53,f,738.08,M,403.59,F*1A
2025-03-21T02:17:34.3110617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-21T02:17:37.1208670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-21T02:17:39.9615658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-21T02:17:42.7912741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-03-21T02:17:45.6419348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.31,f,730.09,M,399.22,F*17
2025-03-21T02:17:48.4716404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.31,f,730.09,M,399.22,F*17
2025-03-21T02:17:51.3023870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2025-03-21T02:17:54.1420408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2025-03-21T02:17:56.9926845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-21T02:17:59.8124231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-21T02:18:02.6531248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-21T02:18:05.4828468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-21T02:18:08.3334850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-21T02:18:11.1553266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-21T02:18:13.9939482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-21T02:18:16.8336181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-21T02:18:19.6842632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.34,f,-7.11,M,-3.89,F*38
2025-03-21T02:18:22.5040379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.17,f,559.97,M,306.20,F*1D
2025-03-21T02:18:25.3447290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-03-21T02:18:28.1744334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-03-21T02:18:31.0250730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-03-21T02:18:33.8448145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-21T02:18:36.6855192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-21T02:18:39.5152182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-21T02:18:42.3658739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-21T02:18:45.1856165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.28,f,-7.09,M,-3.88,F*3D
2025-03-21T02:18:48.0309686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.08,f,-7.03,M,-3.85,F*38
2025-03-21T02:18:50.8660797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.23,f,659.05,M,360.37,F*1E
2025-03-21T02:18:53.7068923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-21T02:18:56.5364356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-21T02:18:59.3771074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-21T02:19:02.2074685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-21T02:19:05.0573370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.52,f,-6.86,M,-3.75,F*35
2025-03-21T02:19:07.8771242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.24,f,-7.08,M,-3.87,F*3F
2025-03-21T02:19:10.7177969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.98,f,-7.00,M,-3.83,F*35
2025-03-21T02:19:13.5577625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.43,f,971.22,M,531.07,F*12
2025-03-21T02:19:16.3985075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.56,f,971.26,M,531.09,F*1C
2025-03-21T02:19:19.2188156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-03-21T02:19:22.0585383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-03-21T02:19:24.8884858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-03-21T02:19:27.7495478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-03-21T02:19:30.5692756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-03-21T02:19:33.4089770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-03-21T02:19:36.2496362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-03-21T02:19:39.0798899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-03-21T02:19:41.9201424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-03-21T02:19:44.7498812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-03-21T02:19:47.5806061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-03-21T02:19:50.4304316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.89,f,-6.67,M,-3.65,F*3E
2025-03-21T02:19:53.2611117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-03-21T02:19:56.0911085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-03-21T02:19:58.9313662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-03-21T02:20:01.7810489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-03-21T02:20:04.6118607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-03-21T02:20:07.4417341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-03-21T02:20:10.2817929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-03-21T02:20:13.1317273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-03-21T02:20:15.9421146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-03-21T02:20:18.7823192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-21T02:20:21.6231751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-21T02:20:24.4731347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-03-21T02:20:27.2930952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-03-21T02:20:30.1330749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-03-21T02:20:32.9631767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-03-21T02:20:35.8233304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.82,f,-6.95,M,-3.80,F*30
2025-03-21T02:20:38.6338571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.39,f,858.13,M,469.23,F*1F
2025-03-21T02:20:41.4739071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T02:20:44.3145629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T02:20:47.1542403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T02:20:49.9850747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-03-21T02:20:52.8149342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.11,f,-7.04,M,-3.85,F*37
2025-03-21T02:20:55.6553081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-03-21T02:20:58.5055722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-03-21T02:21:01.3265337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-03-21T02:21:04.1516122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-03-21T02:21:06.9818840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-03-21T02:21:09.8418181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2025-03-21T02:21:12.6524014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-03-21T02:21:15.4919010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.88,f,-7.28,M,-3.98,F*35
2025-03-21T02:21:18.3325649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.05,f,-6.72,M,-3.67,F*3F
2025-03-21T02:21:21.1728964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.98,f,-7.31,M,-4.00,F*3A
2025-03-21T02:21:24.0029821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-21T02:21:26.8335828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-21T02:21:29.6732399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-03-21T02:21:32.5235598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.52,f,-7.17,M,-3.92,F*34
2025-03-21T02:21:35.3436080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.10,f,-7.04,M,-3.85,F*36
2025-03-21T02:21:38.1843298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.88,f,-7.28,M,-3.98,F*35
2025-03-21T02:21:41.0141500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.24,f,-6.78,M,-3.71,F*31
2025-03-21T02:21:41.2441192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.24,f,-6.78,M,-3.71,F*31
2025-03-21T02:21:43.8640771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-21T02:21:46.6948175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.83,f,-6.96,M,-3.81,F*33
2025-03-21T02:21:49.5245270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.33,f,-7.11,M,-3.89,F*3F
2025-03-21T02:21:52.3653993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.88,f,-7.28,M,-3.98,F*35
2025-03-21T02:21:55.2048632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.38,f,864.83,M,472.90,F*1A
2025-03-21T02:21:58.0457107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T02:22:00.8656795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T02:22:03.7056446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T02:22:06.5662195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T02:22:09.3762422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T02:22:12.2165069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T02:22:15.0463538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.70,f,-6.61,M,-3.62,F*39
2025-03-21T02:22:17.8969763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.50,f,913.03,M,499.25,F*1F
2025-03-21T02:22:20.7269039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-03-21T02:22:23.6471855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-03-21T02:22:26.3977019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-03-21T02:22:29.3477675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-03-21T02:22:32.0675726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-03-21T02:22:34.8974955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.17,f,890.98,M,487.19,F*19
2025-03-21T02:22:37.7482978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-03-21T02:22:40.5880701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-03-21T02:22:43.4085830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-03-21T02:22:46.2492798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-03-21T02:22:49.0888472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-03-21T02:22:51.9295085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-03-21T02:22:54.7595921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-03-21T02:22:57.5899329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-03-21T02:23:00.4298159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-03-21T02:23:03.2794764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-03-21T02:23:06.1003623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-03-21T02:23:08.9408368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-03-21T02:23:11.7710448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-03-21T02:23:14.6202631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-03-21T02:23:17.4508818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-03-21T02:23:20.2813321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-03-21T02:23:23.1215377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.01,f,-6.40,M,-3.50,F*3D
2025-03-21T02:23:25.9614747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.69,f,-7.53,M,-4.12,F*34
2025-03-21T02:23:28.7916546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-21T02:23:31.6322154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-03-21T02:23:34.4718516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-03-21T02:23:37.3328610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-03-21T02:23:40.1422229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-03-21T02:23:42.9725702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.10,f,-6.73,M,-3.68,F*35
2025-03-21T02:23:45.8132683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.74,f,953.34,M,521.29,F*17
2025-03-21T02:23:48.6534815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-03-21T02:23:51.4835736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-03-21T02:23:54.3132235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-03-21T02:23:57.1639938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.06,f,-7.03,M,-3.84,F*37
2025-03-21T02:23:59.3339247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.84,f,686.06,M,375.14,F*15
2025-03-21T02:24:02.1539067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T02:24:04.9942330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T02:24:07.8246388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T02:24:10.6842967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-03-21T02:24:13.5096382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-03-21T02:24:16.3452184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-03-21T02:24:19.1757321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-03-21T02:24:22.0253616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T02:24:24.8458377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T02:24:27.6854803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T02:24:30.5159743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T02:24:33.3664943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.21,f,-6.77,M,-3.70,F*3A
2025-03-21T02:24:36.1965122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.34,f,-7.42,M,-4.06,F*39
2025-03-21T02:24:39.0265603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.47,f,-6.54,M,-3.58,F*32
2025-03-21T02:24:41.8570681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.73,f,39.85,M,21.79,F*2A
2025-03-21T02:24:44.7067748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.01,f,39.93,M,21.83,F*2C
2025-03-21T02:24:47.5375306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.95,f,39.91,M,21.83,F*22
2025-03-21T02:24:50.3672688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.95,f,39.91,M,21.83,F*22
2025-03-21T02:24:53.2079534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.95,f,39.91,M,21.83,F*22
2025-03-21T02:24:56.0578166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.95,f,39.91,M,21.83,F*22
2025-03-21T02:24:58.8885073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.44,f,40.06,M,21.91,F*2C
2025-03-21T02:25:01.7182517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.91,f,40.21,M,21.98,F*28
2025-03-21T02:25:04.5588326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.37,f,39.74,M,21.73,F*2E
2025-03-21T02:25:07.3988307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.06,f,40.25,M,22.01,F*22
2025-03-21T02:25:10.2185393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.79,f,39.87,M,21.80,F*24
2025-03-21T02:25:13.0592681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.00,f,39.93,M,21.83,F*2D
2025-03-21T02:25:15.8989459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.79,f,40.17,M,21.97,F*24
2025-03-21T02:25:18.7487047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.54,f,40.09,M,21.92,F*21
2025-03-21T02:25:21.5555833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.45,f,39.76,M,21.74,F*2E
2025-03-21T02:25:24.3958703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.55,f,40.10,M,21.92,F*28
2025-03-21T02:25:27.2356647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.72,f,39.84,M,21.79,F*2A
2025-03-21T02:25:30.0760673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.07,f,40.26,M,22.01,F*20
2025-03-21T02:25:32.8967547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.30,f,39.72,M,21.72,F*2E
2025-03-21T02:25:35.7364225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.29,f,40.02,M,21.88,F*2B
2025-03-21T02:25:38.5768092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.81,f,40.18,M,21.97,F*2C
2025-03-21T02:25:41.4172203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.06,f,39.95,M,21.84,F*2A
2025-03-21T02:25:44.2471014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.83,f,40.18,M,21.97,F*2E
2025-03-21T02:25:47.0778576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.46,f,39.76,M,21.74,F*2D
2025-03-21T02:25:49.9176904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.62,f,39.81,M,21.77,F*20
2025-03-21T02:25:52.7676997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.16,f,40.28,M,22.03,F*2C
2025-03-21T02:25:55.5876852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.77,f,39.86,M,21.79,F*2D
2025-03-21T02:25:58.4283905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.73,f,40.15,M,21.95,F*2E
2025-03-21T02:26:01.2588702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.85,f,39.88,M,21.81,F*29
2025-03-21T02:26:04.1083475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.91,f,40.21,M,21.99,F*29
2025-03-21T02:26:06.9290762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.43,f,40.06,M,21.91,F*2B
2025-03-21T02:26:09.7687903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.69,f,39.83,M,21.78,F*26
2025-03-21T02:26:12.6087912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.08,f,39.95,M,21.85,F*25
2025-03-21T02:26:15.4496581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.15,f,40.28,M,22.02,F*2E
2025-03-21T02:26:18.2800782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.65,f,39.82,M,21.77,F*24
2025-03-21T02:26:21.1193985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.07,f,40.25,M,22.01,F*23
2025-03-21T02:26:23.9500416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.35,f,40.03,M,21.89,F*26
2025-03-21T02:26:26.8003469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.22,f,40.00,M,21.87,F*2D
2025-03-21T02:26:29.6207206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.83,f,40.18,M,21.97,F*2E
2025-03-21T02:26:32.4603933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.36,f,39.73,M,21.73,F*28
2025-03-21T02:26:35.3010974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.50,f,40.38,M,22.08,F*24
2025-03-21T02:26:38.1406316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.37,f,40.04,M,21.90,F*2B
2025-03-21T02:26:40.9709076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.54,f,40.09,M,21.92,F*21
2025-03-21T02:26:43.8017675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.23,f,40.00,M,21.87,F*2C
2025-03-21T02:26:46.6414060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.70,f,39.84,M,21.78,F*29
2025-03-21T02:26:49.4915443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.50,f,40.08,M,21.92,F*24
2025-03-21T02:26:52.3124324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.06,f,39.95,M,21.84,F*2A
2025-03-21T02:26:55.1452645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.36,f,40.04,M,21.89,F*22
2025-03-21T02:26:57.9823897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.74,f,40.15,M,21.96,F*2A
2025-03-21T02:27:00.4728230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.74,f,39.85,M,21.79,F*2D
2025-03-21T02:27:03.3025509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.82,f,40.18,M,21.97,F*2F
2025-03-21T02:27:06.1326419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.61,f,40.12,M,21.94,F*2B
2025-03-21T02:27:08.9726689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.42,f,39.75,M,21.74,F*2A
2025-03-21T02:27:11.8230196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.25,f,40.31,M,22.04,F*23
2025-03-21T02:27:14.6435040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.47,f,39.77,M,21.74,F*2D
2025-03-21T02:27:17.4842190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.13,M,21.95,F*22
2025-03-21T02:27:20.3143242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.76,f,40.16,M,21.96,F*2B
2025-03-21T02:27:23.1643478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.88,f,39.89,M,21.81,F*25
2025-03-21T02:27:25.9840984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.47,f,40.07,M,21.91,F*2E
2025-03-21T02:27:28.8247674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.39,f,40.05,M,21.90,F*24
2025-03-21T02:27:31.6645106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.54,f,39.79,M,21.76,F*23
2025-03-21T02:27:34.5045938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.85,f,40.19,M,21.98,F*26
2025-03-21T02:27:37.3353409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.13,f,39.97,M,21.85,F*2D
2025-03-21T02:27:40.1753888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.62,f,40.12,M,21.94,F*28
2025-03-21T02:27:43.0059815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.47,f,40.07,M,21.91,F*2E
2025-03-21T02:27:45.8562291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.26,f,39.70,M,21.71,F*28
2025-03-21T02:27:48.6759690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.20,f,40.29,M,22.03,F*28
2025-03-21T02:27:51.5179121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.87,f,39.58,M,21.64,F*25
2025-03-21T02:27:54.3461439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.23,f,40.30,M,22.04,F*24
2025-03-21T02:27:57.1965549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.64,f,40.12,M,21.94,F*2E
2025-03-21T02:28:00.0263963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.27,f,40.01,M,21.88,F*26
2025-03-21T02:28:02.8566929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.09,f,39.96,M,21.85,F*27
2025-03-21T02:28:05.6972623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.49,f,39.77,M,21.75,F*22
2025-03-21T02:28:08.5372236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.00,f,40.23,M,22.00,F*23
2025-03-21T02:28:11.3673360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.70,f,39.84,M,21.78,F*29
2025-03-21T02:28:14.2079738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.71,f,40.15,M,21.95,F*2C
2025-03-21T02:28:17.0383314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.05,f,39.94,M,21.84,F*28
2025-03-21T02:28:19.8879707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.24,f,40.00,M,21.87,F*2B
2025-03-21T02:28:22.7087825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.09,f,39.95,M,21.85,F*24
2025-03-21T02:28:25.5483257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.90,f,40.20,M,21.98,F*28
2025-03-21T02:28:28.3886316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.33,f,40.03,M,21.89,F*20
2025-03-21T02:28:31.2293164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.00,f,39.93,M,21.83,F*2D
2025-03-21T02:28:34.0596448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.42,f,39.75,M,21.74,F*2A
2025-03-21T02:28:36.8889400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.22,f,40.00,M,21.87,F*2D
2025-03-21T02:28:39.7296334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.38,f,40.04,M,21.90,F*24
2025-03-21T02:28:42.5802382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.96,f,40.22,M,21.99,F*2D
2025-03-21T02:28:45.4002190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.90,f,39.59,M,21.65,F*23
2025-03-21T02:28:48.2399344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.89,f,40.20,M,21.98,F*20
2025-03-21T02:28:51.0802013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.34,f,39.73,M,21.72,F*2B
2025-03-21T02:28:53.9206322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.07,f,39.95,M,21.84,F*2B
2025-03-21T02:28:56.7507388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.54,f,40.09,M,21.92,F*21
2025-03-21T02:28:59.5813762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.00,f,39.93,M,21.83,F*2D
2025-03-21T02:29:02.4213400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.40,f,40.05,M,21.90,F*2A
2025-03-21T02:29:05.2610294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.37,f,39.74,M,21.73,F*2E
2025-03-21T02:29:08.0910277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.64,f,40.12,M,21.94,F*2E
2025-03-21T02:29:10.9313334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.39,f,40.05,M,21.90,F*24
2025-03-21T02:29:13.7623487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.29,f,39.71,M,21.72,F*25
2025-03-21T02:29:16.6119026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.77,f,40.16,M,21.96,F*2A
2025-03-21T02:29:19.4319453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.15,f,39.97,M,21.86,F*28
2025-03-21T02:29:22.2723543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.60,f,40.11,M,21.93,F*2E
2025-03-21T02:29:25.1031457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.97,f,39.92,M,21.83,F*23
2025-03-21T02:29:27.9533702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.13,M,21.95,F*22
2025-03-21T02:29:30.7829741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.67,f,39.83,M,21.78,F*28
2025-03-21T02:29:33.6130574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-03-21T02:29:36.4494110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.23,f,40.00,M,21.87,F*2C
2025-03-21T02:29:39.2892082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.50,f,40.08,M,21.92,F*24
2025-03-21T02:29:42.1101704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.04,f,39.94,M,21.84,F*29
2025-03-21T02:29:44.9501048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.08,f,39.95,M,21.85,F*25
2025-03-21T02:29:47.7798166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.41,f,40.05,M,21.90,F*2B
2025-03-21T02:29:50.6307603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.59,f,40.41,M,22.10,F*2A
2025-03-21T02:29:53.4607703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.67,f,39.83,M,21.78,F*28
2025-03-21T02:29:56.2904935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-03-21T02:29:59.1314443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.77,f,39.86,M,21.80,F*2B
2025-03-21T02:30:01.9714181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.12,f,40.27,M,22.02,F*26
2025-03-21T02:30:04.8011626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.94,f,40.22,M,21.99,F*2F
2025-03-21T02:30:07.6319100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.19,f,39.99,M,21.87,F*2B
2025-03-21T02:30:10.4721645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.67,f,40.13,M,21.94,F*2C
2025-03-21T02:30:13.3217651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.50,f,40.08,M,21.92,F*24
2025-03-21T02:30:16.1424432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.56,f,40.10,M,21.93,F*2A
2025-03-21T02:30:18.9819719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.66,f,40.13,M,21.94,F*2D
2025-03-21T02:30:21.8120946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.16,f,40.28,M,22.03,F*2C
2025-03-21T02:30:24.6627222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.98,f,40.23,M,22.00,F*21
2025-03-21T02:30:27.4931147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.84,f,40.18,M,21.97,F*29
2025-03-21T02:30:30.3236467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.80,f,40.17,M,21.97,F*22
2025-03-21T02:30:33.1633102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.68,f,40.44,M,22.11,F*2C
2025-03-21T02:30:36.0140696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.22,f,40.30,M,22.04,F*25
2025-03-21T02:30:38.8334619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.53,f,40.09,M,21.92,F*26
2025-03-21T02:30:41.6741130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-03-21T02:30:44.5139528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.99,f,40.23,M,22.00,F*20
2025-03-21T02:30:47.3546454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.75,f,40.46,M,22.13,F*20
2025-03-21T02:30:50.1841899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.14,f,40.28,M,22.02,F*2F
2025-03-21T02:30:53.0142988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.46,f,40.07,M,21.91,F*2F
2025-03-21T02:30:55.8549865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.91,f,40.51,M,22.15,F*2A
2025-03-21T02:30:58.6947528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.06,f,40.25,M,22.01,F*22
2025-03-21T02:31:01.5248382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.82,f,40.48,M,22.14,F*21
2025-03-21T02:31:04.3554489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.49,f,40.38,M,22.08,F*2C
2025-03-21T02:31:07.1955056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.46,f,40.37,M,22.08,F*2C
2025-03-21T02:31:10.0460592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.90,f,40.51,M,22.15,F*2B
2025-03-21T02:31:12.8661078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.20,f,40.60,M,22.20,F*25
2025-03-21T02:31:15.7061253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.11,f,40.57,M,22.19,F*29
2025-03-21T02:31:18.5468776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.62,f,40.42,M,22.10,F*21
2025-03-21T02:31:21.3864914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.74,f,40.46,M,22.12,F*20
2025-03-21T02:31:24.2169822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.34,f,40.64,M,22.22,F*26
2025-03-21T02:31:27.0474694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.98,f,40.53,M,22.16,F*22
2025-03-21T02:31:29.8878583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.21,F*2E
2025-03-21T02:31:32.7274312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.94,f,40.83,M,22.32,F*24
2025-03-21T02:31:35.5579849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.66,f,40.13,M,21.94,F*2D
2025-03-21T02:31:38.3977208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.38,f,40.66,M,22.23,F*29
2025-03-21T02:31:41.2277776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.22,f,40.60,M,22.20,F*27
2025-03-21T02:31:44.0778655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-21T02:31:46.8986333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.27,f,40.62,M,22.21,F*21
2025-03-21T02:31:49.7385805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.14,f,40.89,M,22.36,F*25
2025-03-21T02:31:52.5792996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-21T02:31:55.4192074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.64,f,41.04,M,22.44,F*23
2025-03-21T02:31:58.2493490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.18,f,40.29,M,22.03,F*23
2025-03-21T02:32:01.0794452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.91,f,40.82,M,22.32,F*20
2025-03-21T02:32:03.9195823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.26,f,40.62,M,22.21,F*20
2025-03-21T02:32:06.7701214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.71,f,40.75,M,22.28,F*2D
2025-03-21T02:32:09.5902273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.11,f,40.57,M,22.18,F*28
2025-03-21T02:32:12.4305253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.87,f,40.50,M,22.15,F*2C
2025-03-21T02:32:15.2603641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.73,f,40.76,M,22.29,F*2D
2025-03-21T02:32:18.1110604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.31,f,40.63,M,22.22,F*24
2025-03-21T02:32:20.9407489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.34,f,40.64,M,22.22,F*26
2025-03-21T02:32:23.7712377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.97,f,40.83,M,22.33,F*26
2025-03-21T02:32:26.6118085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.22,F*2D
2025-03-21T02:32:29.4513948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2025-03-21T02:32:32.2815402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.05,f,40.56,M,22.18,F*2C
2025-03-21T02:32:35.1224046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.74,f,41.07,M,22.46,F*23
2025-03-21T02:32:37.9524417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.00,f,40.84,M,22.33,F*28
2025-03-21T02:32:40.8023640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.48,f,40.69,M,22.25,F*27
2025-03-21T02:32:43.6221895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.64,f,41.04,M,22.44,F*23
2025-03-21T02:32:46.4628765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.62,f,40.73,M,22.27,F*26
2025-03-21T02:32:49.3027889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.82,f,41.09,M,22.47,F*25
2025-03-21T02:32:52.1435380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.39,f,40.66,M,22.23,F*28
2025-03-21T02:32:54.9730821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.75,f,41.07,M,22.46,F*22
2025-03-21T02:32:57.8034144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.22,F*2D
2025-03-21T02:33:00.6435136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.34,f,40.95,M,22.39,F*25
2025-03-21T02:33:03.4944223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.89,f,40.81,M,22.32,F*2A
2025-03-21T02:33:06.3140948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.02,f,40.85,M,22.34,F*2C
2025-03-21T02:33:09.1540462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.61,f,41.03,M,22.43,F*26
2025-03-21T02:33:11.9848447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.58,f,41.02,M,22.43,F*2D
2025-03-21T02:33:14.8348349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.06,f,40.86,M,22.34,F*2B
2025-03-21T02:33:17.6646190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.52,f,41.00,M,22.42,F*24
2025-03-21T02:33:20.4955836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.30,f,40.63,M,22.22,F*25
2025-03-21T02:33:23.3350340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.53,f,41.31,M,22.59,F*2C
2025-03-21T02:33:26.1754379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.82,f,40.48,M,22.14,F*21
2025-03-21T02:33:29.0055129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.51,f,41.30,M,22.58,F*2E
2025-03-21T02:33:31.8357406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.48,f,40.99,M,22.41,F*2D
2025-03-21T02:33:34.6757454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.96,f,40.83,M,22.33,F*27
2025-03-21T02:33:37.5263844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.94,f,41.13,M,22.49,F*27
2025-03-21T02:33:40.3467624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.18,f,40.90,M,22.36,F*21
2025-03-21T02:33:43.1868383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.76,f,41.08,M,22.46,F*2E
2025-03-21T02:33:46.0265186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.55,f,41.01,M,22.42,F*22
2025-03-21T02:33:48.8674464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.62,f,41.03,M,22.44,F*22
2025-03-21T02:33:51.6974318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.21,F*2E
2025-03-21T02:33:54.5176193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.60,f,41.33,M,22.60,F*24
2025-03-21T02:33:57.3535097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.54,f,41.01,M,22.42,F*23
2025-03-21T02:34:00.1942512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.93,f,40.82,M,22.32,F*22
2025-03-21T02:34:03.0239726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.96,f,41.13,M,22.49,F*25
2025-03-21T02:34:05.8646188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.36,f,40.95,M,22.39,F*27
2025-03-21T02:34:08.6942658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.58,f,41.02,M,22.43,F*2D
2025-03-21T02:34:11.5450431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.16,f,41.20,M,22.53,F*27
2025-03-21T02:34:14.3747560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.87,f,41.11,M,22.48,F*26
2025-03-21T02:34:17.2046036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.44,f,40.98,M,22.41,F*20
2025-03-21T02:34:20.0452937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.52,f,41.00,M,22.42,F*24
2025-03-21T02:34:22.8849357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.77,f,41.08,M,22.46,F*2F
2025-03-21T02:34:25.7156630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.93,f,40.82,M,22.32,F*22
2025-03-21T02:34:28.5455816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.39,f,41.27,M,22.56,F*28
2025-03-21T02:34:31.3862969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.11,f,41.18,M,22.52,F*2A
2025-03-21T02:34:34.2359098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.79,f,41.08,M,22.47,F*20
2025-03-21T02:34:37.0565932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2025-03-21T02:34:39.8964751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.63,f,40.73,M,22.27,F*27
2025-03-21T02:34:42.7365769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.58,f,41.33,M,22.60,F*2F
2025-03-21T02:34:45.5772798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.75,f,41.38,M,22.62,F*29
2025-03-21T02:34:48.4072375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.60,f,40.72,M,22.27,F*25
2025-03-21T02:34:51.2373238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.44,f,41.28,M,22.57,F*2C
2025-03-21T02:34:54.0774685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.15,f,41.19,M,22.53,F*2E
2025-03-21T02:34:56.9280735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.71,f,40.75,M,22.28,F*2D
2025-03-21T02:34:59.7481130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.69,f,41.05,M,22.45,F*2E
2025-03-21T02:35:02.5879489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.61,f,41.33,M,22.60,F*25
2025-03-21T02:35:05.4185916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.05,f,41.16,M,22.51,F*22
2025-03-21T02:35:08.2688604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.08,f,41.17,M,22.51,F*2E
2025-03-21T02:35:11.0886353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.93,f,40.82,M,22.32,F*22
2025-03-21T02:35:13.9289825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.40,f,41.27,M,22.57,F*27
2025-03-21T02:35:16.7693595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.74,f,41.07,M,22.46,F*23
2025-03-21T02:35:19.6095822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.29,f,40.93,M,22.38,F*2E
2025-03-21T02:35:22.4392746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.31,f,41.24,M,22.55,F*20
2025-03-21T02:35:25.2692949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.37,f,41.26,M,22.56,F*27
2025-03-21T02:35:28.1099822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.64,f,41.04,M,22.44,F*23
2025-03-21T02:35:30.9603630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.78,f,41.08,M,22.46,F*20
2025-03-21T02:35:33.7801427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-21T02:35:36.6206759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.74,f,41.37,M,22.62,F*27
2025-03-21T02:35:39.4506699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.57,f,41.02,M,22.43,F*22
2025-03-21T02:35:42.3010010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.09,f,41.18,M,22.52,F*23
2025-03-21T02:35:45.1215443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.80,f,40.78,M,22.30,F*27
2025-03-21T02:35:47.9612975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.04,f,41.46,M,22.67,F*20
2025-03-21T02:35:50.8020116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.78,f,40.78,M,22.30,F*20
2025-03-21T02:35:53.6419392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.89,f,41.42,M,22.65,F*20
2025-03-21T02:35:56.4717131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.53,f,41.00,M,22.42,F*25
2025-03-21T02:35:59.3116588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.42,f,41.28,M,22.57,F*2A
2025-03-21T02:36:02.1422748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.65,f,41.34,M,22.61,F*27
2025-03-21T02:36:04.9930606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.85,f,40.80,M,22.31,F*24
2025-03-21T02:36:07.8130700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.66,f,41.35,M,22.61,F*25
2025-03-21T02:36:10.6533645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.02,f,40.85,M,22.34,F*2C
2025-03-21T02:36:13.4931112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.15,f,41.19,M,22.52,F*2F
2025-03-21T02:36:16.3337811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.82,f,41.09,M,22.47,F*25
2025-03-21T02:36:19.1640634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.32,f,41.25,M,22.55,F*22
2025-03-21T02:36:21.9932514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.44,f,41.28,M,22.57,F*2C
2025-03-21T02:36:24.8339217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.61,f,40.72,M,22.27,F*24
2025-03-21T02:36:27.6838673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.02,f,41.46,M,22.67,F*26
2025-03-21T02:36:30.5039686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-21T02:36:33.3449580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.13,f,41.49,M,22.69,F*27
2025-03-21T02:36:36.1746876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.51,f,41.00,M,22.42,F*27
2025-03-21T02:36:39.0253149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.49,f,41.30,M,22.58,F*27
2025-03-21T02:36:41.8450433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.00,f,41.15,M,22.50,F*25
2025-03-21T02:36:44.6858117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.70,f,41.06,M,22.45,F*25
2025-03-21T02:36:47.5254606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.18,f,40.90,M,22.36,F*21
2025-03-21T02:36:50.3656080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.35,f,41.26,M,22.56,F*25
2025-03-21T02:36:53.1962890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.70,f,41.06,M,22.45,F*25
2025-03-21T02:36:56.0260374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.71,f,41.36,M,22.62,F*23
2025-03-21T02:36:58.8667516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.62,f,40.73,M,22.27,F*26
2025-03-21T02:37:01.7168011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.59,f,41.33,M,22.60,F*2E
2025-03-21T02:37:04.5366428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.49,f,40.99,M,22.42,F*2F
2025-03-21T02:37:07.3766051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.08,f,41.17,M,22.51,F*2E
2025-03-21T02:37:10.2172481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.41,f,41.27,M,22.57,F*26
2025-03-21T02:37:13.0572427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.07,f,40.56,M,22.18,F*2E
2025-03-21T02:37:15.8874805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.32,f,41.55,M,22.72,F*23
2025-03-21T02:37:18.7176737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-21T02:37:21.5616318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.57,f,41.32,M,22.59,F*2B
2025-03-21T02:37:24.4085883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.42,f,41.28,M,22.57,F*2A
2025-03-21T02:37:27.2282281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.45,f,40.68,M,22.24,F*2A
2025-03-21T02:37:30.0689508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.53,f,41.31,M,22.59,F*2C
2025-03-21T02:37:32.8992381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.74,f,41.07,M,22.46,F*23
2025-03-21T02:37:35.7488283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-03-21T02:37:38.5690473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.20,f,41.51,M,22.70,F*26
2025-03-21T02:37:41.4096217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-21T02:37:44.2496217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.15,f,41.19,M,22.52,F*2F
2025-03-21T02:37:47.0892957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.62,f,41.03,M,22.44,F*22
2025-03-21T02:37:49.9195993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.74,f,41.37,M,22.62,F*27
2025-03-21T02:37:52.7499504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-21T02:37:55.5905469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.09,f,41.18,M,22.52,F*23
2025-03-21T02:37:58.4403899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.99,f,41.14,M,22.50,F*25
2025-03-21T02:38:01.2611911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.09,f,40.87,M,22.35,F*24
2025-03-21T02:38:04.1009173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.36,f,41.26,M,22.56,F*26
2025-03-21T02:38:06.9309271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.16,f,41.20,M,22.53,F*27
2025-03-21T02:38:09.7815071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.36,f,41.26,M,22.56,F*26
2025-03-21T02:38:12.5971769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.17,f,41.20,M,22.53,F*26
2025-03-21T02:38:15.4274621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.51,f,41.00,M,22.42,F*27
2025-03-21T02:38:18.2673769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.99,f,41.15,M,22.50,F*24
2025-03-21T02:38:21.1084719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.99,f,41.14,M,22.50,F*25
2025-03-21T02:38:23.9378426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.29,f,40.93,M,22.38,F*2E
2025-03-21T02:38:26.7785382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.33,f,40.94,M,22.39,F*23
2025-03-21T02:38:29.6087215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.64,f,41.34,M,22.61,F*26
2025-03-21T02:38:32.4583618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.25,f,40.61,M,22.21,F*20
2025-03-21T02:38:35.2791550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.73,f,41.37,M,22.62,F*20
2025-03-21T02:38:38.1190544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-21T02:38:40.9590638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.04,f,41.16,M,22.51,F*23
2025-03-21T02:38:43.7991801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.56,f,41.01,M,22.43,F*20
2025-03-21T02:38:46.6298959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.97,f,41.14,M,22.49,F*23
2025-03-21T02:38:49.4604544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-03-21T02:38:52.2999159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.42,f,41.28,M,22.57,F*2A
2025-03-21T02:38:55.1504260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.49,f,40.69,M,22.25,F*26
2025-03-21T02:38:57.9703684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.92,f,41.43,M,22.65,F*2B
2025-03-21T02:39:00.8103479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.54,f,41.01,M,22.42,F*23
2025-03-21T02:39:03.6404956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.39,f,40.96,M,22.40,F*25
2025-03-21T02:39:06.4917053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.87,f,40.80,M,22.31,F*26
2025-03-21T02:39:09.3235402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.16,f,41.20,M,22.53,F*27
2025-03-21T02:39:12.1510508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-03-21T02:39:14.9913680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.73,f,40.76,M,22.29,F*2D
2025-03-21T02:39:17.8317168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.98,f,41.14,M,22.50,F*24
2025-03-21T02:39:20.6624673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.58,f,41.02,M,22.43,F*2D
2025-03-21T02:39:23.5020311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.53,f,41.01,M,22.42,F*24
2025-03-21T02:39:26.3323776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.44,f,40.98,M,22.41,F*20
2025-03-21T02:39:29.1823548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.53,f,41.00,M,22.42,F*25
2025-03-21T02:39:32.0031222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.91,f,41.12,M,22.48,F*22
2025-03-21T02:39:34.8427442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.30,f,40.94,M,22.38,F*21
2025-03-21T02:39:37.6830280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-21T02:39:40.5236852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.85,f,40.80,M,22.31,F*24
2025-03-21T02:39:43.3533936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-21T02:39:46.1841384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.67,f,41.05,M,22.45,F*20
2025-03-21T02:39:49.0238285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.40,f,40.97,M,22.40,F*2A
2025-03-21T02:39:51.8744653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.58,f,41.02,M,22.43,F*2D
2025-03-21T02:39:54.6970196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.32,f,41.25,M,22.55,F*22
2025-03-21T02:39:57.5352372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.19,f,40.60,M,22.20,F*2F
2025-03-21T02:40:00.3649416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-03-21T02:40:03.2147001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.14,f,40.89,M,22.36,F*25
2025-03-21T02:40:06.0456422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.28,f,40.93,M,22.38,F*2F
2025-03-21T02:40:08.8752128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.30,f,40.94,M,22.38,F*21
2025-03-21T02:40:11.7159629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.83,f,41.10,M,22.47,F*2C
2025-03-21T02:40:14.5556740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.96,f,41.14,M,22.49,F*22
2025-03-21T02:40:17.3861447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.55,f,41.01,M,22.42,F*22
2025-03-21T02:40:20.2168768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.99,f,40.84,M,22.33,F*2F
2025-03-21T02:40:23.0560522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.51,f,41.00,M,22.42,F*27
2025-03-21T02:40:25.9065998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-21T02:40:28.7274003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.48,f,40.99,M,22.41,F*2D
2025-03-21T02:40:31.5676342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.67,f,41.05,M,22.44,F*21
2025-03-21T02:40:34.4077700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.51,f,40.69,M,22.25,F*2F
2025-03-21T02:40:37.2471099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.50,f,41.00,M,22.42,F*26
2025-03-21T02:40:40.0778579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.75,f,40.77,M,22.29,F*2A
2025-03-21T02:40:42.9077614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.74,f,41.07,M,22.46,F*23
2025-03-21T02:40:45.7476931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.78,f,40.78,M,22.30,F*20
2025-03-21T02:40:48.5983763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.72,f,41.06,M,22.45,F*27
2025-03-21T02:40:51.4231210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.73,f,40.76,M,22.29,F*2D
2025-03-21T02:40:54.2583439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.14,f,40.89,M,22.36,F*25
2025-03-21T02:40:57.0888438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.84,f,40.79,M,22.31,F*23
2025-03-21T02:40:59.9389376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.23,f,40.91,M,22.37,F*29
2025-03-21T02:41:02.7594253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.50,f,41.00,M,22.42,F*26
2025-03-21T02:41:05.5991171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.86,f,40.80,M,22.31,F*27
2025-03-21T02:41:08.4440304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.74,f,40.76,M,22.29,F*2A
2025-03-21T02:41:11.2803560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.02,f,40.85,M,22.34,F*2C
2025-03-21T02:41:14.1100184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.24,f,40.61,M,22.21,F*21
2025-03-21T02:41:16.9401557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.10,f,40.87,M,22.35,F*2C
2025-03-21T02:41:19.7801917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.84,f,40.80,M,22.31,F*25
2025-03-21T02:41:22.6307169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.94,f,40.82,M,22.32,F*25
2025-03-21T02:41:25.4507530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.66,f,40.74,M,22.28,F*2A
2025-03-21T02:41:28.2914597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-21T02:41:31.1311318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.79,f,40.78,M,22.30,F*21
2025-03-21T02:41:33.9720024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.91,f,40.51,M,22.15,F*2A
2025-03-21T02:41:36.8017220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.46,f,40.68,M,22.24,F*29
2025-03-21T02:41:39.6314356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.44,f,40.98,M,22.41,F*20
2025-03-21T02:41:42.4722812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.40,f,40.66,M,22.23,F*26
2025-03-21T02:41:45.3225482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.84,M,22.33,F*29
2025-03-21T02:41:48.1423026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.62,f,40.73,M,22.27,F*26
2025-03-21T02:41:50.9832133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.27,f,40.32,M,22.05,F*23
2025-03-21T02:41:53.8132221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.46,f,40.98,M,22.41,F*22
2025-03-21T02:41:56.6631993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.66,f,40.43,M,22.11,F*25
2025-03-21T02:41:59.4929531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.05,f,40.86,M,22.34,F*28
2025-03-21T02:42:02.3273500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.32,f,40.64,M,22.22,F*20
2025-03-21T02:42:05.1541118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.62,f,40.73,M,22.27,F*26
2025-03-21T02:42:08.0039859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.93,f,40.82,M,22.32,F*22
2025-03-21T02:42:10.8344499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.58,f,40.41,M,22.10,F*2B
2025-03-21T02:42:13.6647638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.62,f,40.73,M,22.27,F*26
2025-03-21T02:42:16.5047336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.58,f,40.71,M,22.26,F*2C
2025-03-21T02:42:19.3543552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.75,f,40.46,M,22.12,F*21
2025-03-21T02:42:22.1750892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.47,f,40.99,M,22.41,F*22
2025-03-21T02:42:25.0150342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.20,f,40.30,M,22.03,F*20
2025-03-21T02:42:27.8445204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.54,f,40.70,M,22.26,F*21
2025-03-21T02:42:30.6818617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.61,f,40.72,M,22.27,F*24
2025-03-21T02:42:33.5115782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.46,f,40.37,M,22.08,F*2C
2025-03-21T02:42:36.3412581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2025-03-21T02:42:39.1835597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.66,f,40.43,M,22.11,F*25
2025-03-21T02:42:42.0224405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.84,f,40.49,M,22.14,F*26
2025-03-21T02:42:44.8523471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.46,f,40.68,M,22.24,F*29
2025-03-21T02:42:47.6922001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.74,f,40.76,M,22.29,F*2A
2025-03-21T02:42:50.5229122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.31,f,40.63,M,22.22,F*24
2025-03-21T02:42:53.3728118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.74,f,40.46,M,22.12,F*20
2025-03-21T02:42:56.1936111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.67,f,40.74,M,22.28,F*2B
2025-03-21T02:42:59.0332337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.38,f,40.35,M,22.06,F*29
2025-03-21T02:43:01.8736581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.49,f,40.69,M,22.25,F*26
2025-03-21T02:43:04.7142222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.68,f,40.74,M,22.28,F*24
2025-03-21T02:43:07.5435462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.50,f,40.39,M,22.08,F*25
2025-03-21T02:43:10.3746434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.68,f,40.75,M,22.28,F*25
2025-03-21T02:43:13.2145228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.57,f,40.41,M,22.09,F*2C
2025-03-21T02:43:16.0641970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.63,f,40.43,M,22.11,F*20
2025-03-21T02:43:18.8845287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.28,f,40.62,M,22.21,F*2E
2025-03-21T02:43:21.7249772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.10,f,40.27,M,22.02,F*24
2025-03-21T02:43:24.5548534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.97,f,40.83,M,22.33,F*26
2025-03-21T02:43:27.4055071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.05,f,40.25,M,22.01,F*21
2025-03-21T02:43:30.2252405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.99,f,40.54,M,22.17,F*25
2025-03-21T02:43:33.0662837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.73,f,40.46,M,22.12,F*27
2025-03-21T02:43:35.9061798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.42,f,40.36,M,22.07,F*26
2025-03-21T02:43:38.7461998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.26,f,40.62,M,22.21,F*20
2025-03-21T02:43:41.5759454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.03,f,40.55,M,22.17,F*26
2025-03-21T02:43:44.4166351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.15,f,40.28,M,22.02,F*2E
2025-03-21T02:43:47.2463073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.17,f,40.59,M,22.20,F*2B
2025-03-21T02:43:50.0969068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.90,f,40.51,M,22.15,F*2B
2025-03-21T02:43:52.9171396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.48,f,40.38,M,22.08,F*2D
2025-03-21T02:43:55.7568688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.36,f,40.34,M,22.06,F*26
2025-03-21T02:43:58.5971971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.19,f,40.60,M,22.20,F*2F
2025-03-21T02:44:01.4373555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.57,f,40.41,M,22.10,F*24
2025-03-21T02:44:04.2679877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.17,f,40.29,M,22.03,F*2C
2025-03-21T02:44:07.0982588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.31,f,40.33,M,22.05,F*25
2025-03-21T02:44:09.9384515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.12,f,40.27,M,22.02,F*26
2025-03-21T02:44:12.7880969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.33,f,40.64,M,22.22,F*21
2025-03-21T02:44:15.6092463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.80,f,40.48,M,22.13,F*24
2025-03-21T02:44:18.4488680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.52,f,40.39,M,22.09,F*26
2025-03-21T02:44:21.2788649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.25,f,40.31,M,22.04,F*23
2025-03-21T02:44:24.1291626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.33,f,40.33,M,22.05,F*27
2025-03-21T02:44:26.9592450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.32,f,40.33,M,22.05,F*26
2025-03-21T02:44:29.7900293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.59,f,40.41,M,22.10,F*2A
2025-03-21T02:44:32.6298282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.39,f,40.35,M,22.07,F*29
2025-03-21T02:44:35.4701942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.07,f,40.56,M,22.18,F*2E
2025-03-21T02:44:38.3001729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-03-21T02:44:41.1405194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.82,f,40.79,M,22.30,F*24
2025-03-21T02:44:43.9702743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.64,f,40.12,M,21.94,F*2E
2025-03-21T02:44:46.8209389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.39,f,40.35,M,22.07,F*29
2025-03-21T02:44:49.6412183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.81,f,40.78,M,22.30,F*26
2025-03-21T02:44:52.4811843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-21T02:44:55.3114296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.95,f,40.52,M,22.16,F*2E
2025-03-21T02:44:58.1615191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.17,f,40.28,M,22.03,F*2D
2025-03-21T02:45:00.9915302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-21T02:45:03.8222601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.76,f,40.46,M,22.13,F*23
2025-03-21T02:45:06.6622969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.86,f,40.50,M,22.14,F*2C
2025-03-21T02:45:09.5124920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.87,f,40.50,M,22.15,F*2C
2025-03-21T02:45:12.3325446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.05,f,40.86,M,22.34,F*28
2025-03-21T02:45:15.1725142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.35,f,40.34,M,22.06,F*25
2025-03-21T02:45:18.0031685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.66,f,40.74,M,22.28,F*2A
2025-03-21T02:45:20.8532577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.76,f,40.46,M,22.13,F*23
2025-03-21T02:45:23.6730614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.24,f,40.61,M,22.21,F*21
2025-03-21T02:45:26.5138573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.42,f,40.67,M,22.24,F*22
2025-03-21T02:45:29.3535589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.66,f,40.43,M,22.11,F*25
2025-03-21T02:45:32.1939393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.91,f,40.82,M,22.32,F*20
2025-03-21T02:45:35.0242103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.37,f,40.65,M,22.23,F*25
2025-03-21T02:45:37.8549801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.42,f,40.36,M,22.07,F*26
2025-03-21T02:45:40.6946651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.15,f,40.89,M,22.36,F*24
2025-03-21T02:45:43.5445350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.22,f,40.30,M,22.04,F*25
2025-03-21T02:45:46.3652978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.92,f,41.12,M,22.49,F*20
2025-03-21T02:45:49.2048667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.46,f,40.68,M,22.24,F*29
2025-03-21T02:45:52.0358582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.81,f,40.78,M,22.30,F*26
2025-03-21T02:45:54.8857545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.12,f,40.88,M,22.35,F*21
2025-03-21T02:45:57.7156212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.88,f,40.81,M,22.31,F*28
2025-03-21T02:46:00.5465903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.05,f,40.55,M,22.18,F*2F
2025-03-21T02:46:03.3866116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.71,f,41.06,M,22.45,F*24
2025-03-21T02:46:06.2267885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.31,f,40.94,M,22.39,F*21
2025-03-21T02:46:09.0568066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.22,f,40.61,M,22.20,F*26
2025-03-21T02:46:11.8965770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.12,f,41.18,M,22.52,F*29
2025-03-21T02:46:14.7268805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.58,f,40.41,M,22.10,F*2B
2025-03-21T02:46:17.5773444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.10,f,41.48,M,22.68,F*24
2025-03-21T02:46:20.3974206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.68,f,40.75,M,22.28,F*25
2025-03-21T02:46:23.2378082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.31,f,41.24,M,22.55,F*20
2025-03-21T02:46:26.0781718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.28,f,40.93,M,22.38,F*2F
2025-03-21T02:46:28.9178905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.28,f,40.93,M,22.38,F*2F
2025-03-21T02:46:31.7479898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.58,f,41.33,M,22.60,F*2F
2025-03-21T02:46:34.5785365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.91,f,40.82,M,22.32,F*20
2025-03-21T02:46:37.4188092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.22,f,41.22,M,22.54,F*25
2025-03-21T02:46:40.2685744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.99,f,41.14,M,22.50,F*25
2025-03-21T02:46:43.0895622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.61,f,41.33,M,22.60,F*25
2025-03-21T02:46:45.9222388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.99,f,41.15,M,22.50,F*24
2025-03-21T02:46:48.7457811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.84,f,41.40,M,22.64,F*2E
2025-03-21T02:46:51.5952965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.89,f,41.12,M,22.48,F*2B
2025-03-21T02:46:54.4156604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.98,f,41.45,M,22.66,F*24
2025-03-21T02:46:57.2558202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.01,f,41.15,M,22.50,F*24
2025-03-21T02:47:00.0961237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.06,f,41.47,M,22.68,F*2C
2025-03-21T02:47:02.9366679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.59,f,41.33,M,22.60,F*2E
2025-03-21T02:47:05.7668300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.44,f,41.28,M,22.57,F*2C
2025-03-21T02:47:08.6066436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.36,f,41.87,M,22.89,F*2D
2025-03-21T02:47:11.4373368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.44,f,41.28,M,22.57,F*2C
2025-03-21T02:47:14.2870288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.86,f,41.71,M,22.81,F*26
2025-03-21T02:47:17.1071893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.15,f,41.80,M,22.86,F*24
2025-03-21T02:47:19.9479902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.40,f,41.27,M,22.57,F*27
2025-03-21T02:47:22.7876712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.62,f,41.95,M,22.94,F*23
2025-03-21T02:47:25.6283226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.67,f,41.35,M,22.61,F*24
2025-03-21T02:47:28.4579785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.92,f,42.04,M,22.99,F*2A
2025-03-21T02:47:31.2880259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.64,f,41.65,M,22.77,F*26
2025-03-21T02:47:34.1290168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.55,f,41.62,M,22.76,F*22
2025-03-21T02:47:36.9785911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.30,f,41.85,M,22.88,F*28
2025-03-21T02:47:39.7985858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.81,f,41.70,M,22.80,F*21
2025-03-21T02:47:42.6392478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-03-21T02:47:45.4689694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.26,f,41.84,M,22.88,F*2E
2025-03-21T02:47:48.3196652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.02,f,42.07,M,23.00,F*2E
2025-03-21T02:47:51.1498246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.23,f,42.13,M,23.04,F*2C
2025-03-21T02:47:53.9797702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.63,f,41.95,M,22.94,F*22
2025-03-21T02:47:56.8197426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.69,f,42.27,M,23.11,F*21
2025-03-21T02:47:59.6607684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.44,f,41.89,M,22.91,F*2F
2025-03-21T02:48:02.4910129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.55,f,42.53,M,23.26,F*28
2025-03-21T02:48:05.3203715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.59,f,41.94,M,22.93,F*2D
2025-03-21T02:48:08.1610625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.06,f,42.38,M,23.18,F*2E
2025-03-21T02:48:11.0106922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.24,f,42.14,M,23.04,F*2C
2025-03-21T02:48:13.8316389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.94,f,42.66,M,23.32,F*26
2025-03-21T02:48:16.6716801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.49,f,42.21,M,23.08,F*2D
2025-03-21T02:48:19.5021837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.43,f,42.50,M,23.24,F*2E
2025-03-21T02:48:22.3520996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.30,f,42.46,M,23.22,F*2B
2025-03-21T02:48:25.1826511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.05,f,42.38,M,23.17,F*22
2025-03-21T02:48:28.0121237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.58,f,42.85,M,23.43,F*23
2025-03-21T02:48:30.8524011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.37,f,42.78,M,23.39,F*25
2025-03-21T02:48:33.7025877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.51,f,42.83,M,23.42,F*2D
2025-03-21T02:48:36.5226301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.17,f,42.42,M,23.20,F*28
2025-03-21T02:48:39.3643970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.89,f,43.25,M,23.65,F*21
2025-03-21T02:48:42.1930674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.33,f,42.77,M,23.39,F*2E
2025-03-21T02:48:45.1533200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.08,f,42.70,M,23.35,F*2D
2025-03-21T02:48:47.8732801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-03-21T02:48:50.7040349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.07,f,43.00,M,23.51,F*27
2025-03-21T02:48:53.5437006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.41,f,43.10,M,23.57,F*22
2025-03-21T02:48:56.3847373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.20,f,43.04,M,23.53,F*24
2025-03-21T02:48:59.2145044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.31,f,43.07,M,23.55,F*21
2025-03-21T02:49:02.0443183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.23,f,43.35,M,23.70,F*27
2025-03-21T02:49:04.8854673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.49,f,42.82,M,23.41,F*26
2025-03-21T02:49:07.7355953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.35,f,43.69,M,23.89,F*2E
2025-03-21T02:49:10.5551174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.50,f,43.13,M,23.58,F*2E
2025-03-21T02:49:13.3959799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.04,f,43.29,M,23.67,F*29
2025-03-21T02:49:16.2258244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.26,f,43.97,M,24.04,F*28
2025-03-21T02:49:19.0763610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.13,f,43.02,M,23.52,F*23
2025-03-21T02:49:21.9063592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.96,f,43.27,M,23.66,F*2E
2025-03-21T02:49:24.7366069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.71,f,44.11,M,24.12,F*24
2025-03-21T02:49:27.5762601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.91,f,43.25,M,23.65,F*28
2025-03-21T02:49:30.4162873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.78,f,43.83,M,23.96,F*2D
2025-03-21T02:49:33.2469473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.98,f,43.58,M,23.83,F*20
2025-03-21T02:49:36.0870200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.85,f,43.54,M,23.81,F*22
2025-03-21T02:49:38.9174028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.98,f,43.89,M,24.00,F*21
2025-03-21T02:49:41.7674687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.99,f,43.58,M,23.83,F*21
2025-03-21T02:49:44.5878149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.14,f,43.93,M,24.02,F*2B
2025-03-21T02:49:47.4283424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.09,f,43.92,M,24.01,F*25
2025-03-21T02:49:50.2686276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.22,f,43.96,M,24.04,F*2D
2025-03-21T02:49:53.1079401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.53,f,44.05,M,24.09,F*2B
2025-03-21T02:49:55.9386246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.41,f,43.71,M,23.90,F*2C
2025-03-21T02:49:58.7686600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-03-21T02:50:01.6093844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.71,f,43.80,M,23.95,F*24
2025-03-21T02:50:04.4591758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.04,f,44.21,M,24.17,F*21
2025-03-21T02:50:07.2794379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.49,f,43.74,M,23.91,F*20
2025-03-21T02:50:10.1193439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.77,f,44.43,M,24.30,F*24
2025-03-21T02:50:12.9494430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.84,f,44.15,M,24.14,F*2C
2025-03-21T02:50:15.7995727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.24,f,44.27,M,24.21,F*20
2025-03-21T02:50:18.6303673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.90,f,44.47,M,24.32,F*2B
2025-03-21T02:50:21.4603328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.30,f,43.98,M,24.05,F*21
2025-03-21T02:50:24.3003294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.44,f,44.33,M,24.24,F*26
2025-03-21T02:50:27.1406214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.22,f,44.87,M,24.54,F*2C
2025-03-21T02:50:29.9713420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.69,f,44.41,M,24.28,F*20
2025-03-21T02:50:32.8007166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.36,f,44.31,M,24.23,F*26
2025-03-21T02:50:35.6416086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.43,f,44.94,M,24.57,F*2A
2025-03-21T02:50:38.4913879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.87,f,44.16,M,24.14,F*2C
2025-03-21T02:50:41.3116451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.77,f,44.74,M,24.46,F*22
2025-03-21T02:50:44.1520682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.71,f,44.72,M,24.45,F*21
2025-03-21T02:50:46.9917682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.88,f,44.77,M,24.48,F*2F
2025-03-21T02:50:49.8326477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.44,f,44.63,M,24.41,F*23
2025-03-21T02:50:52.6623595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.63,f,44.69,M,24.44,F*29
2025-03-21T02:50:55.4931231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.12,f,44.84,M,24.52,F*2A
2025-03-21T02:50:58.3325545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.14,f,44.85,M,24.52,F*2D
2025-03-21T02:51:01.1831385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.66,f,45.01,M,24.61,F*25
2025-03-21T02:51:03.9907361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.10,f,44.84,M,24.52,F*28
2025-03-21T02:51:06.8297766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.96,f,44.79,M,24.49,F*2F
2025-03-21T02:51:09.6598207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.16,f,45.16,M,24.69,F*23
2025-03-21T02:51:12.5094682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.23,f,45.49,M,24.87,F*2E
2025-03-21T02:51:15.3301314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.81,f,45.05,M,24.64,F*2D
2025-03-21T02:51:18.1706262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.25,f,44.88,M,24.54,F*24
2025-03-21T02:51:21.0104801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.17,f,45.16,M,24.69,F*22
2025-03-21T02:51:23.8504383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.04,f,45.12,M,24.67,F*2A
2025-03-21T02:51:26.6812292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.59,f,45.29,M,24.76,F*2A
2025-03-21T02:51:29.5107921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.28,f,45.50,M,24.88,F*22
2025-03-21T02:51:32.3506411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.41,f,45.24,M,24.74,F*2C
2025-03-21T02:51:35.2016519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.96,f,45.40,M,24.83,F*2C
2025-03-21T02:51:38.0214447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.76,f,45.34,M,24.79,F*24
2025-03-21T02:51:40.8614280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.91,f,45.39,M,24.82,F*24
2025-03-21T02:51:43.6915581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.61,f,45.60,M,24.93,F*26
2025-03-21T02:51:46.5421709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.65,f,45.61,M,24.94,F*24
2025-03-21T02:51:49.3724824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.21,f,45.78,M,25.04,F*2C
2025-03-21T02:51:52.2027882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.89,f,45.08,M,24.65,F*29
2025-03-21T02:51:55.0428003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.35,f,45.83,M,25.06,F*2F
2025-03-21T02:51:57.8925911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.70,f,45.63,M,24.95,F*23
2025-03-21T02:52:00.7133668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.15,f,45.76,M,25.02,F*23
2025-03-21T02:52:03.5532868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.39,f,45.84,M,25.06,F*24
2025-03-21T02:52:06.3840394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.28,f,45.80,M,25.05,F*23
2025-03-21T02:52:09.2334702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.32,f,45.82,M,25.05,F*2A
2025-03-21T02:52:12.0538186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.59,f,45.60,M,24.93,F*2D
2025-03-21T02:52:14.8941416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.94,f,46.01,M,25.16,F*2C
2025-03-21T02:52:17.7243285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.47,f,45.86,M,25.08,F*21
2025-03-21T02:52:20.5745321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.12,f,46.06,M,25.19,F*2B
2025-03-21T02:52:23.4049416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.90,f,45.99,M,25.15,F*29
2025-03-21T02:52:26.2348448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.10,f,45.75,M,25.02,F*25
2025-03-21T02:52:29.0754612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.78,f,46.26,M,25.30,F*2E
2025-03-21T02:52:31.9250425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.58,f,45.90,M,25.10,F*21
2025-03-21T02:52:34.7452895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.67,f,45.93,M,25.11,F*2F
2025-03-21T02:52:37.5858714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.40,f,46.76,M,25.57,F*23
2025-03-21T02:52:40.4154432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.54,f,45.58,M,24.92,F*2A
2025-03-21T02:52:43.2657204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.78,f,46.26,M,25.30,F*2E
2025-03-21T02:52:46.0964938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.23,f,46.40,M,25.37,F*24
2025-03-21T02:52:48.9261741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.49,f,46.48,M,25.42,F*22
2025-03-21T02:52:51.7665796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.78,f,46.26,M,25.30,F*2E
2025-03-21T02:52:54.6071623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.70,f,46.24,M,25.28,F*2D
2025-03-21T02:52:57.4367267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.04,f,46.65,M,25.51,F*27
2025-03-21T02:53:00.2771593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.83,f,45.97,M,25.14,F*24
2025-03-21T02:53:03.1078887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.79,f,46.87,M,25.63,F*20
2025-03-21T02:53:05.9576547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.24,f,46.71,M,25.54,F*25
2025-03-21T02:53:08.7782083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.93,f,46.31,M,25.32,F*2F
2025-03-21T02:53:11.6178838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.55,f,46.19,M,25.26,F*2A
2025-03-21T02:53:14.4481125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.01,f,46.64,M,25.50,F*22
2025-03-21T02:53:17.2986197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.42,f,46.46,M,25.40,F*25
2025-03-21T02:53:20.1284790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.05,f,46.65,M,25.51,F*26
2025-03-21T02:53:22.9592836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.09,f,46.66,M,25.52,F*2A
2025-03-21T02:53:25.7991711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.64,f,46.52,M,25.44,F*20
2025-03-21T02:53:28.6490473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.82,f,46.58,M,25.47,F*21
2025-03-21T02:53:31.4694239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.31,f,46.73,M,25.55,F*22
2025-03-21T02:53:34.3094325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.95,f,46.62,M,25.49,F*20
2025-03-21T02:53:37.1401370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.27,f,47.02,M,25.71,F*23
2025-03-21T02:53:39.9900998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.74,f,46.55,M,25.46,F*24
2025-03-21T02:53:42.8100242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.70,f,46.85,M,25.62,F*2A
2025-03-21T02:53:45.6510170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.43,f,46.46,M,25.40,F*24
2025-03-21T02:53:48.4907747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.32,f,47.04,M,25.72,F*22
2025-03-21T02:53:51.3311595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.99,f,47.24,M,25.83,F*2F
2025-03-21T02:53:54.1611595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.11,f,46.67,M,25.52,F*22
2025-03-21T02:53:56.9916213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.01,f,47.25,M,25.83,F*2E
2025-03-21T02:53:59.8314780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.74,f,46.55,M,25.46,F*24
2025-03-21T02:54:02.6821435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.85,f,47.20,M,25.81,F*24
2025-03-21T02:54:05.5018684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.76,f,46.87,M,25.63,F*2F
2025-03-21T02:54:08.3455215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.89,f,46.91,M,25.65,F*2E
2025-03-21T02:54:11.1820937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.51,f,47.40,M,25.92,F*28
2025-03-21T02:54:14.0226956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.59,f,46.81,M,25.60,F*27
2025-03-21T02:54:16.8528156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.81,f,46.88,M,25.63,F*28
2025-03-21T02:54:19.6824312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.56,f,47.11,M,25.76,F*20
2025-03-21T02:54:22.5231341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.22,f,47.01,M,25.70,F*24
2025-03-21T02:54:25.3730361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.85,f,47.20,M,25.81,F*24
2025-03-21T02:54:28.1934829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.46,f,47.08,M,25.74,F*2B
2025-03-21T02:54:31.0333998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.12,f,46.98,M,25.69,F*2E
2025-03-21T02:54:33.8635975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.09,f,47.58,M,26.02,F*25
2025-03-21T02:54:36.7143816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.95,f,46.92,M,25.66,F*23
2025-03-21T02:54:39.5356892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.99,f,47.55,M,26.00,F*20
2025-03-21T02:54:42.3745794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.61,f,47.12,M,25.77,F*26
2025-03-21T02:54:45.2146109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.18,f,47.60,M,26.03,F*2F
2025-03-21T02:54:48.0554212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.67,f,46.84,M,25.61,F*2E
2025-03-21T02:54:50.8850606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.90,f,47.52,M,25.98,F*2C
2025-03-21T02:54:53.7154736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.60,f,47.43,M,25.93,F*28
2025-03-21T02:54:56.5553977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.61,f,47.43,M,25.94,F*2E
2025-03-21T02:54:59.4057051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.46,f,47.38,M,25.91,F*22
2025-03-21T02:55:02.2259312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.68,f,47.15,M,25.78,F*27
2025-03-21T02:55:05.0658322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.73,f,47.47,M,25.95,F*28
2025-03-21T02:55:07.9065397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2025-03-21T02:55:10.7470777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.60,f,47.73,M,26.10,F*20
2025-03-21T02:55:13.5672149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.48,f,47.39,M,25.91,F*2D
2025-03-21T02:55:16.4067930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.43,f,47.68,M,26.07,F*2D
2025-03-21T02:55:19.2474806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.46,f,47.39,M,25.91,F*23
2025-03-21T02:55:22.0833562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.97,f,47.84,M,26.16,F*26
2025-03-21T02:55:24.9032601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.82,f,47.49,M,25.97,F*2A
2025-03-21T02:55:27.7339476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.86,f,47.51,M,25.98,F*28
2025-03-21T02:55:30.5736977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.88,f,48.12,M,26.31,F*2C
2025-03-21T02:55:33.4234741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.35,f,47.35,M,25.89,F*22
2025-03-21T02:55:36.2436863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.51,f,48.01,M,26.25,F*2F
2025-03-21T02:55:39.0840137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.05,f,47.26,M,25.84,F*2E
2025-03-21T02:55:41.9242733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.58,f,48.33,M,26.43,F*28
2025-03-21T02:55:44.7650526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.48,f,47.39,M,25.91,F*2D
2025-03-21T02:55:47.5947963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.34,f,47.96,M,26.22,F*2A
2025-03-21T02:55:50.4252698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.23,f,47.62,M,26.04,F*22
2025-03-21T02:55:53.2652041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.18,f,47.91,M,26.20,F*21
2025-03-21T02:55:56.1158585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.22,f,47.92,M,26.20,F*2B
2025-03-21T02:55:58.9354394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.01,f,47.86,M,26.17,F*2B
2025-03-21T02:56:01.7755740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.53,f,47.71,M,26.09,F*2A
2025-03-21T02:56:04.6059289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.04,f,47.87,M,26.17,F*2F
2025-03-21T02:56:07.4558696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.08,f,47.88,M,26.18,F*23
2025-03-21T02:56:10.2862613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.78,f,47.79,M,26.13,F*20
2025-03-21T02:56:13.1162707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.72,f,48.07,M,26.29,F*24
2025-03-21T02:56:15.9569970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.65,f,47.75,M,26.11,F*22
2025-03-21T02:56:18.7972489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.36,f,47.96,M,26.23,F*29
2025-03-21T02:56:21.6272675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.16,f,47.90,M,26.19,F*24
2025-03-21T02:56:24.4676903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.11,F*2D
2025-03-21T02:56:27.2976083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.24,f,48.23,M,26.37,F*21
2025-03-21T02:56:30.1482392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.64,f,47.74,M,26.11,F*22
2025-03-21T02:56:32.9676437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.98,f,48.15,M,26.33,F*28
2025-03-21T02:56:35.8120172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.31,f,47.95,M,26.22,F*2C
2025-03-21T02:56:38.6482968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.48,f,47.70,M,26.08,F*20
2025-03-21T02:56:41.4886959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.93,f,48.44,M,26.49,F*25
2025-03-21T02:56:44.3191423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.51,f,47.71,M,26.09,F*28
2025-03-21T02:56:47.1488157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.87,f,48.42,M,26.48,F*27
2025-03-21T02:56:49.9889313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.21,f,47.92,M,26.20,F*28
2025-03-21T02:56:52.8395399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.73,f,47.77,M,26.12,F*24
2025-03-21T02:56:55.6593367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.27,f,48.24,M,26.38,F*2A
2025-03-21T02:56:58.4999487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.18,f,47.91,M,26.20,F*21
2025-03-21T02:57:01.3302775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.05,f,48.18,M,26.34,F*29
2025-03-21T02:57:04.1908446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.41,f,47.98,M,26.24,F*20
2025-03-21T02:57:07.0104410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.50,f,48.31,M,26.42,F*23
2025-03-21T02:57:09.8402199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.67,f,48.06,M,26.28,F*20
2025-03-21T02:57:12.6812247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.45,f,47.99,M,26.24,F*25
2025-03-21T02:57:15.5208844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.18,f,48.21,M,26.36,F*2D
2025-03-21T02:57:18.3516689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.53,f,48.32,M,26.42,F*23
2025-03-21T02:57:21.1913429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.01,f,48.16,M,26.33,F*24
2025-03-21T02:57:24.0219143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.49,f,48.00,M,26.25,F*27
2025-03-21T02:57:26.8716320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.29,f,48.25,M,26.38,F*25
2025-03-21T02:57:29.6922903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.84,f,48.11,M,26.31,F*23
2025-03-21T02:57:32.5319586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.67,f,48.36,M,26.44,F*26
2025-03-21T02:57:35.3727581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.12,f,48.50,M,26.52,F*22
2025-03-21T02:57:38.2128840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.02,f,48.16,M,26.34,F*20
2025-03-21T02:57:41.0431524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.40,f,48.59,M,26.57,F*29
2025-03-21T02:57:43.8731284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.80,f,48.10,M,26.30,F*27
2025-03-21T02:57:46.7138749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.32,f,48.56,M,26.55,F*21
2025-03-21T02:57:49.5540246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.78,f,48.40,M,26.46,F*2B
2025-03-21T02:57:52.3838724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.74,f,48.08,M,26.29,F*2D
2025-03-21T02:57:55.2238912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.51,f,48.92,M,26.75,F*24
2025-03-21T02:57:58.0545929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.03,f,47.86,M,26.17,F*29
2025-03-21T02:58:00.9045416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.51,f,48.62,M,26.59,F*2F
2025-03-21T02:58:03.7246475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.22,f,48.23,M,26.37,F*27
2025-03-21T02:58:06.5646823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.89,f,48.74,M,26.65,F*22
2025-03-21T02:58:09.4049170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.42,f,48.29,M,26.40,F*2B
2025-03-21T02:58:12.2448275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.98,f,48.46,M,26.50,F*24
2025-03-21T02:58:15.0756388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.66,f,48.36,M,26.44,F*27
2025-03-21T02:58:17.9056883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.66,f,48.66,M,26.61,F*24
2025-03-21T02:58:20.7452451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.94,f,48.14,M,26.32,F*24
2025-03-21T02:58:23.5962334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.71,F*22
2025-03-21T02:58:26.4156920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.86,f,48.42,M,26.48,F*26
2025-03-21T02:58:29.2561903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.83,f,48.72,M,26.64,F*2F
2025-03-21T02:58:32.0867116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.25,f,48.54,M,26.54,F*24
2025-03-21T02:58:34.9363247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.45,f,48.30,M,26.41,F*25
2025-03-21T02:58:37.7670712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.15,f,48.81,M,26.69,F*2B
2025-03-21T02:58:40.5974302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.87,f,48.42,M,26.48,F*27
2025-03-21T02:58:43.4375569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.57,f,48.94,M,26.76,F*27
2025-03-21T02:58:46.2772528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.06,f,48.18,M,26.34,F*2A
2025-03-21T02:58:49.1080063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.14,f,48.81,M,26.69,F*2A
2025-03-21T02:58:51.9478430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.43,f,48.59,M,26.57,F*2A
2025-03-21T02:58:54.7780145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.24,f,48.54,M,26.54,F*25
2025-03-21T02:58:57.6286698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.12,f,48.81,M,26.69,F*2C
2025-03-21T02:59:00.4481530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.36,f,48.27,M,26.39,F*28
2025-03-21T02:59:03.2889851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.64,f,48.66,M,26.61,F*26
2025-03-21T02:59:06.1189739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.51,f,48.62,M,26.58,F*2E
2025-03-21T02:59:08.9691749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.41,f,48.59,M,26.57,F*28
2025-03-21T02:59:11.7992862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.29,f,48.55,M,26.55,F*28
2025-03-21T02:59:14.6292992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.22,f,48.83,M,26.70,F*25
2025-03-21T02:59:17.4701052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.17,f,48.21,M,26.36,F*22
2025-03-21T02:59:20.3200361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.71,f,48.68,M,26.62,F*2F
2025-03-21T02:59:23.1403109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.96,f,48.45,M,26.49,F*21
2025-03-21T02:59:25.9802706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.55,f,48.94,M,26.76,F*25
2025-03-21T02:59:28.8110341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.14,f,48.81,M,26.69,F*2A
2025-03-21T02:59:31.6608327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.97,f,48.45,M,26.49,F*20
2025-03-21T02:59:34.4809204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.71,f,48.68,M,26.62,F*2F
2025-03-21T02:59:37.3173241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.88,f,48.43,M,26.48,F*29
2025-03-21T02:59:40.1471543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.70,f,48.68,M,26.62,F*2E
2025-03-21T02:59:42.9878417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.86,f,48.73,M,26.64,F*2B
2025-03-21T02:59:45.8175055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.95,f,48.75,M,26.66,F*2D
2025-03-21T02:59:48.6573699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.01,f,48.47,M,26.50,F*24
2025-03-21T02:59:51.4877367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.14,f,48.81,M,26.69,F*2A
2025-03-21T02:59:54.3383439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.57,f,48.33,M,26.43,F*27
2025-03-21T02:59:57.1581226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.01,f,48.77,M,26.67,F*29
2025-03-21T02:59:59.9981475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.56,f,48.64,M,26.59,F*2E
2025-03-21T03:00:02.8292126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.53,f,48.63,M,26.59,F*2C
2025-03-21T03:00:05.6792517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-21T03:00:08.5094017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.99,f,48.77,M,26.67,F*22
2025-03-21T03:00:11.3393721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.27,f,48.24,M,26.38,F*2A
2025-03-21T03:00:14.1791132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.85,f,48.72,M,26.64,F*29
2025-03-21T03:00:17.0193638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.98,M,26.78,F*29
2025-03-21T03:00:19.8536103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.05,f,48.48,M,26.51,F*2E
2025-03-21T03:00:22.6900711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2025-03-21T03:00:25.5300018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.10,f,48.80,M,26.68,F*2E
2025-03-21T03:00:28.3706495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.43,f,48.90,M,26.74,F*24
2025-03-21T03:00:31.2005716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.86,f,48.42,M,26.48,F*26
2025-03-21T03:00:34.0307373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.97,f,48.76,M,26.66,F*2C
2025-03-21T03:00:36.8714280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.63,f,48.96,M,26.77,F*23
2025-03-21T03:00:39.7113747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.01,f,48.77,M,26.67,F*29
2025-03-21T03:00:42.5418630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.05,f,48.78,M,26.67,F*22
2025-03-21T03:00:45.3719933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.28,f,48.85,M,26.71,F*28
2025-03-21T03:00:48.2116707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.53,f,48.63,M,26.59,F*2C
2025-03-21T03:00:51.0617833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.95,f,48.75,M,26.66,F*2D
2025-03-21T03:00:53.8824623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.93,f,49.05,M,26.82,F*2D
2025-03-21T03:00:56.7220713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.44,f,48.60,M,26.57,F*27
2025-03-21T03:00:59.5631866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.68,f,49.28,M,26.95,F*21
2025-03-21T03:01:02.4027561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.71,F*22
2025-03-21T03:01:05.2331333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.72,f,48.99,M,26.79,F*22
2025-03-21T03:01:08.0634774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.04,f,48.48,M,26.51,F*2F
2025-03-21T03:01:10.9033344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.88,f,49.04,M,26.81,F*25
2025-03-21T03:01:13.7536584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.71,f,48.68,M,26.62,F*2F
2025-03-21T03:01:16.5737244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2025-03-21T03:01:19.4160893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.17,f,48.82,M,26.69,F*2A
2025-03-21T03:01:22.2444190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.77,f,49.00,M,26.79,F*26
2025-03-21T03:01:25.0944506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.85,f,48.72,M,26.64,F*29
2025-03-21T03:01:27.9151262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.20,f,48.83,M,26.70,F*27
2025-03-21T03:01:30.7552528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-21T03:01:33.5950529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.32,f,48.87,M,26.72,F*22
2025-03-21T03:01:36.4349883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.62,f,48.96,M,26.77,F*22
2025-03-21T03:01:39.2651988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.70,f,48.68,M,26.62,F*2E
2025-03-21T03:01:42.0960423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.98,M,26.78,F*29
2025-03-21T03:01:44.9359267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.97,M,26.78,F*26
2025-03-21T03:01:47.7865667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-21T03:01:50.6068262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.65,f,48.97,M,26.77,F*24
2025-03-21T03:01:53.4463321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-21T03:01:56.2767779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.78,f,48.70,M,26.63,F*2E
2025-03-21T03:01:59.1272836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.85,f,49.03,M,26.81,F*2F
2025-03-21T03:02:01.9574343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.61,f,48.96,M,26.77,F*21
2025-03-21T03:02:04.7868586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.13,f,48.81,M,26.69,F*2D
2025-03-21T03:02:07.6276827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.09,f,49.41,M,27.02,F*25
2025-03-21T03:02:10.4676826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.28,f,48.55,M,26.55,F*29
2025-03-21T03:02:13.2974815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.05,f,48.78,M,26.68,F*2D
2025-03-21T03:02:16.1394345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.33,f,49.17,M,26.89,F*2E
2025-03-21T03:02:18.9685820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.03,f,48.47,M,26.50,F*26
2025-03-21T03:02:21.8184336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.43,f,49.51,M,27.07,F*2F
2025-03-21T03:02:24.6384663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.01,f,48.47,M,26.50,F*24
2025-03-21T03:02:27.4785467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.72,f,48.99,M,26.79,F*22
2025-03-21T03:02:30.3188807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.65,f,49.27,M,26.94,F*22
2025-03-21T03:02:33.1595481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.00,f,48.46,M,26.50,F*24
2025-03-21T03:02:35.9894193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.47,f,49.22,M,26.91,F*22
2025-03-21T03:02:38.8199620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.46,f,48.91,M,26.74,F*20
2025-03-21T03:02:41.6602987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.85,f,49.03,M,26.81,F*2F
2025-03-21T03:02:44.5098868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.49,f,48.92,M,26.75,F*2D
2025-03-21T03:02:47.3307324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.91,f,48.74,M,26.65,F*2B
2025-03-21T03:02:50.1703818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.93,f,49.05,M,26.82,F*2D
2025-03-21T03:02:53.0007725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.79,f,49.01,M,26.80,F*2F
2025-03-21T03:02:55.8507285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.28,f,48.85,M,26.71,F*28
2025-03-21T03:02:58.6816691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.67,f,48.97,M,26.78,F*29
2025-03-21T03:03:01.5116128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.77,f,48.39,M,26.46,F*2A
2025-03-21T03:03:04.3520216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.83,f,49.33,M,26.97,F*2C
2025-03-21T03:03:07.1917174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.42,f,48.90,M,26.74,F*25
2025-03-21T03:03:10.0218069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.35,f,48.87,M,26.72,F*25
2025-03-21T03:03:12.8517392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.69,f,48.98,M,26.78,F*28
2025-03-21T03:03:15.6928353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.02,f,48.77,M,26.67,F*2A
2025-03-21T03:03:18.5428307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.25,f,49.15,M,26.87,F*25
2025-03-21T03:03:21.3623452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.57,f,48.64,M,26.59,F*2F
2025-03-21T03:03:24.2030860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.70,F*23
2025-03-21T03:03:27.0330783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.95,f,49.06,M,26.82,F*28
2025-03-21T03:03:29.8833547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.33,f,48.87,M,26.72,F*23
2025-03-21T03:03:32.7133669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.17,f,48.82,M,26.69,F*2A
2025-03-21T03:03:35.5453498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.19,f,49.13,M,26.87,F*2C
2025-03-21T03:03:38.3840232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2025-03-21T03:03:41.2343190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.37,f,49.18,M,26.89,F*25
2025-03-21T03:03:44.0548536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.60,f,48.95,M,26.77,F*23
2025-03-21T03:03:46.8945151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.47,f,48.91,M,26.75,F*20
2025-03-21T03:03:49.7243705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-21T03:03:52.5770506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.65,f,48.97,M,26.78,F*2B
2025-03-21T03:03:55.3953495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.64,f,48.66,M,26.61,F*26
2025-03-21T03:03:58.2210741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.22,f,49.14,M,26.87,F*23
2025-03-21T03:04:01.0612969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.61,f,48.65,M,26.60,F*21
2025-03-21T03:04:03.9015075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.97,M,26.78,F*26
2025-03-21T03:04:06.7319796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.23,f,48.84,M,26.71,F*22
2025-03-21T03:04:09.5618190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.73,f,48.99,M,26.79,F*23
2025-03-21T03:04:12.4025442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.87,f,49.03,M,26.81,F*2D
2025-03-21T03:04:15.2540307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.44,f,48.90,M,26.74,F*23
2025-03-21T03:04:18.0727507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.91,f,49.35,M,26.99,F*27
2025-03-21T03:04:20.9132694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.25,f,48.23,M,26.37,F*20
2025-03-21T03:04:23.7429688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.23,f,49.14,M,26.87,F*22
2025-03-21T03:04:26.5936427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.77,f,49.00,M,26.80,F*20
2025-03-21T03:04:29.4238162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.19,f,48.83,M,26.70,F*2D
2025-03-21T03:04:32.2539997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.16,f,49.12,M,26.86,F*23
2025-03-21T03:04:35.0938657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.50,f,48.61,M,26.58,F*2C
2025-03-21T03:04:37.9440335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.15,f,48.81,M,26.69,F*2B
2025-03-21T03:04:40.7645453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.72,f,48.99,M,26.79,F*22
2025-03-21T03:04:43.6038878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.96,f,48.75,M,26.66,F*2E
2025-03-21T03:04:46.4346061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.07,f,49.09,M,26.84,F*2B
2025-03-21T03:04:49.2849072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.02,f,49.08,M,26.84,F*2F
2025-03-21T03:04:52.1050364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.28,f,48.85,M,26.71,F*28
2025-03-21T03:04:54.9449258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.27,f,48.85,M,26.71,F*27
2025-03-21T03:04:57.7888464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.67,f,48.97,M,26.78,F*29
2025-03-21T03:05:00.6258783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.01,f,49.38,M,27.00,F*21
2025-03-21T03:05:03.4555145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.26,f,49.15,M,26.88,F*29
2025-03-21T03:05:06.2862424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-03-21T03:05:09.1261033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.29,f,49.16,M,26.88,F*25
2025-03-21T03:05:11.9762800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.36,f,49.49,M,27.06,F*25
2025-03-21T03:05:14.7993451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.34,f,49.18,M,26.89,F*26
2025-03-21T03:05:17.6368261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.71,f,49.90,M,27.29,F*2E
2025-03-21T03:05:20.4668854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.82,f,49.02,M,26.80,F*28
2025-03-21T03:05:23.3167301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.98,f,49.68,M,27.16,F*23
2025-03-21T03:05:26.1375056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.85,f,49.94,M,27.31,F*28
2025-03-21T03:05:28.9772546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.97,f,49.67,M,27.16,F*23
2025-03-21T03:05:31.8176417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.60,f,49.87,M,27.27,F*26
2025-03-21T03:05:34.6575945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.56,f,50.16,M,27.43,F*26
2025-03-21T03:05:37.4881869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.18,f,49.74,M,27.20,F*22
2025-03-21T03:05:40.3183335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.43,f,50.42,M,27.57,F*27
2025-03-21T03:05:43.1583584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.40,f,49.81,M,27.23,F*26
2025-03-21T03:05:46.0090121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.08,f,50.93,M,27.85,F*29
2025-03-21T03:05:48.8289363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.09,f,50.01,M,27.35,F*2B
2025-03-21T03:05:51.6695314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.36,f,50.71,M,27.73,F*20
2025-03-21T03:05:54.5095207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.11,f,50.33,M,27.52,F*23
2025-03-21T03:05:57.3491341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.32,f,51.00,M,27.89,F*27
2025-03-21T03:06:00.1796292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.38,f,50.71,M,27.73,F*2E
2025-03-21T03:06:03.0104661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.72,f,51.12,M,27.95,F*2D
2025-03-21T03:06:05.8502481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.90,f,51.18,M,27.98,F*26
2025-03-21T03:06:08.7002028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.30,f,51.30,M,28.05,F*22
2025-03-21T03:06:11.5208845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.31,f,51.30,M,28.05,F*23
2025-03-21T03:06:14.3609369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.40,f,51.63,M,28.23,F*26
2025-03-21T03:06:17.1906868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.62,f,52.00,M,28.44,F*29
2025-03-21T03:06:20.0408577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.02,f,51.82,M,28.34,F*21
2025-03-21T03:06:22.8714892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.76,f,52.05,M,28.46,F*2B
2025-03-21T03:06:25.7015363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.41,f,52.24,M,28.57,F*2D
2025-03-21T03:06:28.5413017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.89,f,52.39,M,28.65,F*24
2025-03-21T03:06:31.3818156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.77,f,52.66,M,28.79,F*21
2025-03-21T03:06:34.2125715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.76,f,52.66,M,28.79,F*20
2025-03-21T03:06:37.0422737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.26,f,53.11,M,29.04,F*29
2025-03-21T03:06:39.8830198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.70,f,53.25,M,29.12,F*2A
2025-03-21T03:06:42.7331830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.88,f,53.61,M,29.31,F*2D
2025-03-21T03:06:45.5531507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.01,f,53.95,M,29.50,F*22
2025-03-21T03:06:48.3936100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.50,f,53.80,M,29.42,F*20
2025-03-21T03:06:51.2328739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.07,M,29.57,F*2D
2025-03-21T03:06:54.0736971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.32,M,29.70,F*26
2025-03-21T03:06:56.9035962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.11,f,54.90,M,30.02,F*26
2025-03-21T03:06:59.7343693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.74,M,29.93,F*2D
2025-03-21T03:07:02.5743190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.78,f,55.10,M,30.13,F*20
2025-03-21T03:07:05.4248042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.79,f,55.41,M,30.30,F*25
2025-03-21T03:07:08.2448936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.01,f,55.78,M,30.50,F*24
2025-03-21T03:07:11.0851863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.32,f,55.87,M,30.55,F*21
2025-03-21T03:07:13.9153657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.60,F*22
2025-03-21T03:07:16.7656212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.57,f,56.56,M,30.93,F*21
2025-03-21T03:07:19.5953315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.81,M,31.06,F*23
2025-03-21T03:07:22.4258839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2025-03-21T03:07:25.2655410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.04,f,57.31,M,31.34,F*26
2025-03-21T03:07:28.1055854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.47,f,57.75,M,31.58,F*2A
2025-03-21T03:07:30.9362042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.31,f,57.40,M,31.38,F*2A
2025-03-21T03:07:33.7661013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.74,f,58.14,M,31.79,F*29
2025-03-21T03:07:36.6060425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.12,f,58.25,M,31.85,F*29
2025-03-21T03:07:39.4565976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.51,f,58.37,M,31.92,F*2B
2025-03-21T03:07:42.2768968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2025-03-21T03:07:45.1174406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.46,f,58.66,M,32.08,F*2A
2025-03-21T03:07:47.9471302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.38,f,59.25,M,32.40,F*2F
2025-03-21T03:07:50.7978558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2025-03-21T03:07:53.6278593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.76,F*23
2025-03-21T03:07:56.4574738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2025-03-21T03:07:59.2981531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.04,f,60.67,M,33.17,F*22
2025-03-21T03:08:02.1385947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.69,f,60.56,M,33.11,F*2C
2025-03-21T03:08:04.9685604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.99,f,61.26,M,33.50,F*22
2025-03-21T03:08:07.8088318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.68,f,61.47,M,33.61,F*28
2025-03-21T03:08:10.6393442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.30,f,61.97,M,33.88,F*2D
2025-03-21T03:08:13.4749899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.99,f,61.87,M,33.83,F*25
2025-03-21T03:08:16.2950349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.70,f,62.70,M,34.28,F*28
2025-03-21T03:08:19.1351342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.72,f,63.31,M,34.62,F*22
2025-03-21T03:08:21.9756611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.58,f,63.27,M,34.60,F*2F
2025-03-21T03:08:24.8156731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.13,f,63.74,M,34.86,F*20
2025-03-21T03:08:27.6463934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2025-03-21T03:08:30.4857721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.73,f,64.54,M,35.29,F*2E
2025-03-21T03:08:33.3168861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.72,f,65.14,M,35.62,F*27
2025-03-21T03:08:36.1666194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.35,f,65.33,M,35.73,F*26
2025-03-21T03:08:38.9865823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.62,f,65.72,M,35.94,F*29
2025-03-21T03:08:41.8269929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.11,f,65.87,M,36.02,F*28
2025-03-21T03:08:44.6577811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.90,f,66.42,M,36.32,F*29
2025-03-21T03:08:47.5075280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.71,f,67.27,M,36.79,F*2F
2025-03-21T03:08:50.3374099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.07,f,67.08,M,36.68,F*23
2025-03-21T03:08:53.1681383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.16,f,68.02,M,37.19,F*22
2025-03-21T03:08:56.0080791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.23,f,67.73,M,37.04,F*20
2025-03-21T03:08:58.8579944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.02,M,37.74,F*28
2025-03-21T03:09:01.6783437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.54,f,69.05,M,37.76,F*2E
2025-03-21T03:09:04.5181297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.90,f,69.16,M,37.82,F*2F
2025-03-21T03:09:07.3489941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.13,f,70.14,M,38.36,F*29
2025-03-21T03:09:10.1989935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.36,f,69.60,M,38.06,F*2F
2025-03-21T03:09:13.0191089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.54,f,71.18,M,38.92,F*2A
2025-03-21T03:09:15.8590410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.10,f,70.74,M,38.68,F*25
2025-03-21T03:09:18.6994790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.20,f,71.69,M,39.20,F*21
2025-03-21T03:09:21.5397739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.80,f,71.57,M,39.13,F*27
2025-03-21T03:09:24.3694336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.38,f,72.66,M,39.73,F*2F
2025-03-21T03:09:27.2006468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.98,f,72.23,M,39.50,F*2B
2025-03-21T03:09:30.0400771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.00,f,73.46,M,40.17,F*25
2025-03-21T03:09:32.8908339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.56,f,73.02,M,39.93,F*2B
2025-03-21T03:09:35.7107255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.88,f,74.03,M,40.48,F*2A
2025-03-21T03:09:38.5506595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.14,f,73.80,M,40.36,F*2A
2025-03-21T03:09:41.3814436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.15,f,74.72,M,40.86,F*2D
2025-03-21T03:09:44.2315353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.16,f,74.42,M,40.69,F*2D
2025-03-21T03:09:47.0612373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.72,f,75.20,M,41.12,F*25
2025-03-21T03:09:49.8913389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.43,f,75.11,M,41.07,F*21
2025-03-21T03:09:52.7324676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.23,f,75.97,M,41.54,F*20
2025-03-21T03:09:55.5716396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.80,f,76.14,M,41.63,F*25
2025-03-21T03:09:58.4028408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.50,f,76.66,M,41.92,F*2A
2025-03-21T03:10:01.2421755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.32,f,76.91,M,42.05,F*28
2025-03-21T03:10:04.0727165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.30,f,76.90,M,42.05,F*2B
2025-03-21T03:10:06.9233284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.20,f,78.09,M,42.70,F*22
2025-03-21T03:10:09.7427940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.96,f,77.41,M,42.33,F*2E
2025-03-21T03:10:12.5833404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.79,f,79.49,M,43.46,F*2A
2025-03-21T03:10:15.4137795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.60,f,77.91,M,42.60,F*2A
2025-03-21T03:10:18.2633795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.78,f,79.79,M,43.63,F*2E
2025-03-21T03:10:21.0937189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.38,f,79.36,M,43.40,F*21
2025-03-21T03:10:23.9245094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.97,f,80.46,M,44.00,F*25
2025-03-21T03:10:26.7640500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.73,f,80.38,M,43.95,F*2D
2025-03-21T03:10:29.6047907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.80,f,81.32,M,44.47,F*27
2025-03-21T03:10:32.4351731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.88,f,81.34,M,44.48,F*26
2025-03-21T03:10:35.2746404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.80,f,82.24,M,44.97,F*21
2025-03-21T03:10:38.1051942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.98,f,83.20,M,45.50,F*2D
2025-03-21T03:10:40.9550217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.48,f,83.97,M,45.91,F*26
2025-03-21T03:10:43.7850997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.30,f,84.83,M,46.38,F*26
2025-03-21T03:10:46.6158164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.98,f,85.95,M,47.00,F*2E
2025-03-21T03:10:49.4556197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.83,f,87.12,M,47.64,F*2F
2025-03-21T03:10:52.2964540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.49,f,88.54,M,48.42,F*2B
2025-03-21T03:10:55.1265464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.11,f,90.86,M,49.68,F*21
2025-03-21T03:10:57.9570255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.18,f,92.71,M,50.70,F*27
2025-03-21T03:11:00.7964959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.72,f,95.01,M,51.95,F*25
2025-03-21T03:11:03.6473751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.32,f,96.42,M,52.72,F*28
2025-03-21T03:11:06.4672651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.71,f,98.67,M,53.95,F*28
2025-03-21T03:11:09.3076269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.41,f,100.10,M,54.74,F*18
2025-03-21T03:11:12.1477386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.75,f,101.73,M,55.62,F*17
2025-03-21T03:11:14.9876222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.97,f,103.32,M,56.49,F*1D
2025-03-21T03:11:17.8183359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.85,f,106.02,M,57.97,F*12
2025-03-21T03:11:20.6480287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.04,f,106.69,M,58.34,F*16
2025-03-21T03:11:23.4887057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.74,f,109.95,M,60.12,F*11
2025-03-21T03:11:26.3383153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.16,f,111.00,M,60.69,F*18
2025-03-21T03:11:29.1587171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.82,f,113.03,M,61.80,F*17
2025-03-21T03:11:31.9985010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.31,f,115.61,M,63.22,F*1E
2025-03-21T03:11:34.8290550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.13,f,117.39,M,64.19,F*1D
2025-03-21T03:11:37.6790039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.44,f,120.22,M,65.74,F*1B
2025-03-21T03:11:40.5100363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.09,f,121.03,M,66.18,F*1A
2025-03-21T03:11:43.3397435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.88,f,123.71,M,67.65,F*13
2025-03-21T03:11:46.1804045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.36,f,125.08,M,68.39,F*1C
2025-03-21T03:11:49.0197211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.50,f,127.26,M,69.58,F*13
2025-03-21T03:11:51.8500901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.78,f,129.17,M,70.63,F*12
2025-03-21T03:11:54.6904443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.72,f,130.67,M,71.45,F*19
2025-03-21T03:11:57.5210114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.86,f,132.55,M,72.48,F*12
2025-03-21T03:12:00.3710894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.28,f,134.20,M,73.38,F*17
2025-03-21T03:12:03.1906794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.81,f,136.49,M,74.63,F*17
2025-03-21T03:12:06.0316599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.26,f,138.15,M,75.54,F*1D
2025-03-21T03:12:08.8716913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.25,f,139.98,M,76.54,F*13
2025-03-21T03:12:11.7116931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.25,f,139.98,M,76.54,F*13
2025-03-21T03:12:14.5424366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.25,f,139.98,M,76.54,F*13
2025-03-21T03:12:17.3717236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.25,f,139.98,M,76.54,F*13
2025-03-21T03:12:20.2124123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-03-21T03:12:23.0525837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.92,f,117.02,M,63.99,F*15
2025-03-21T03:12:25.8826653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.96,f,121.30,M,66.33,F*15
2025-03-21T03:12:28.7220415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.04,f,120.41,M,65.84,F*14
2025-03-21T03:12:31.5386380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.37,f,121.12,M,66.23,F*1F
2025-03-21T03:12:34.3892928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.37,f,121.12,M,66.23,F*1F
2025-03-21T03:12:37.2091875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.11,f,123.78,M,67.69,F*15
2025-03-21T03:12:40.0492735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.03,f,124.67,M,68.17,F*16
2025-03-21T03:12:42.8894651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.27,f,126.27,M,69.05,F*18
2025-03-21T03:12:45.7297558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.27,f,126.27,M,69.05,F*18
2025-03-21T03:12:48.5601783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.63,f,120.59,M,65.94,F*1D
2025-03-21T03:12:51.3906541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.63,f,120.59,M,65.94,F*1D
2025-03-21T03:12:54.2301330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-03-21T03:12:57.0811464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-03-21T03:12:59.9012676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-03-21T03:13:02.7412107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-03-21T03:13:05.5711477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.60,f,-7.19,M,-3.93,F*3A
2025-03-21T03:13:08.4218044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.24,f,-7.08,M,-3.87,F*3F
2025-03-21T03:13:11.2419100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.42,f,-6.83,M,-3.74,F*30
2025-03-21T03:13:14.0817898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-03-21T03:13:16.9222136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.02,f,-7.32,M,-4.00,F*3D
2025-03-21T03:13:19.7721208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.16,f,133.55,M,73.03,F*18
2025-03-21T03:13:22.5921706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.84,f,130.71,M,71.47,F*15
2025-03-21T03:13:25.4328126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.08,f,135.36,M,74.01,F*1A
2025-03-21T03:13:28.2624943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.64,f,138.88,M,75.94,F*15
2025-03-21T03:13:31.1127729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.64,f,138.88,M,75.94,F*15
2025-03-21T03:13:33.9332118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.64,f,138.88,M,75.94,F*15
2025-03-21T03:13:36.7737758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.64,f,138.88,M,75.94,F*15
2025-03-21T03:13:39.6035840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.45,F*17
2025-03-21T03:13:42.4541985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.40,f,137.28,M,75.07,F*19
2025-03-21T03:13:45.2839650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.39,f,139.41,M,76.23,F*14
2025-03-21T03:13:48.1147229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.74,f,133.73,M,73.12,F*18
2025-03-21T03:13:50.9541194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-03-21T03:13:53.8047781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-03-21T03:13:56.6248199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-03-21T03:13:59.4651004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-03-21T03:14:02.2958282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-03-21T03:14:05.1460793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.09,f,-6.73,M,-3.68,F*3D
2025-03-21T03:14:07.9661406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.98,f,-7.00,M,-3.83,F*35
2025-03-21T03:14:10.8058602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-03-21T03:14:13.6363399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.85,f,3.92,M,2.14,F*17
2025-03-21T03:14:16.4868531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:14:19.3169384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:14:22.1466393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:14:24.9867865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:14:27.8374961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:14:30.6578005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.07,f,-6.73,M,-3.68,F*33
2025-03-21T03:14:33.4971552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:14:36.3278867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:14:39.1777881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:14:42.0077841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:14:44.8388036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:14:47.6784491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:14:50.5187764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:14:53.3491142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.00,f,-7.32,M,-4.00,F*3F
2025-03-21T03:14:56.1795395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.76,f,-6.94,M,-3.79,F*3C
2025-03-21T03:14:59.0194800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.03,f,-6.71,M,-3.67,F*3A
2025-03-21T03:15:01.8595258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.00,f,-7.31,M,-4.00,F*3C
2025-03-21T03:15:04.6898704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.22,f,-7.08,M,-3.87,F*39
2025-03-21T03:15:07.5202484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.95,f,-6.69,M,-3.66,F*3E
2025-03-21T03:15:10.3604453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.66,f,-7.52,M,-4.11,F*39
2025-03-21T03:15:13.2102592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-03-21T03:15:16.0400975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T03:15:18.8708798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:15:21.7108179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:15:24.5514762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:15:27.3812346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:15:30.2214074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:15:33.0522170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:15:35.9022252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:15:38.7218143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:15:41.5618196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T03:15:44.3929435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:15:47.2425833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:15:50.0725314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:15:52.9036329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.93,f,9.43,M,5.16,F*13
2025-03-21T03:15:55.7428883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:15:58.5831236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:16:01.4140492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:16:04.2441691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:16:07.0839348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-21T03:16:09.9348038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:16:12.7541775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:16:15.5944761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:16:18.4252111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:16:21.2754326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.65,f,-7.21,M,-3.94,F*33
2025-03-21T03:16:24.1058336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-21T03:16:26.9350320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.76,f,-7.24,M,-3.96,F*36
2025-03-21T03:16:29.7761258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-21T03:16:32.6158007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:16:35.4461314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:16:38.2861528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:16:41.1168141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:16:43.9671306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:16:46.7805735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T03:16:49.6128634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:16:52.4530415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:16:55.2932907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:16:58.1240173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:17:00.9537196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-21T03:17:03.7945026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:17:06.6442322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:17:09.4644386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:17:12.3049943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:17:15.1446010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.79,F*3D
2025-03-21T03:17:17.9850122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.09,f,-7.04,M,-3.85,F*3E
2025-03-21T03:17:20.8156932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:17:23.6454350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:17:26.4853723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:17:29.3257111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:17:32.1560330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:17:34.9966497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:17:37.8266436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:17:40.6762001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:17:43.4971738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.83,f,-7.57,M,-4.14,F*32
2025-03-21T03:17:46.3368191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:17:49.1675382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:17:52.0172884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:17:54.8474093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:17:57.6781185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T03:18:00.5180465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T03:18:03.3685607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T03:18:06.1883920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:18:09.0286141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:18:11.8586690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:18:14.7087912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:18:17.5392788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:18:20.3696193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:18:23.2096195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:18:26.0500431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:18:28.8796636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:18:31.7099829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:18:34.5504679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-21T03:18:37.4008988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.49,f,-7.16,M,-3.91,F*3C
2025-03-21T03:18:40.2309662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.99,f,-7.01,M,-3.83,F*35
2025-03-21T03:18:43.0606815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T03:18:45.9013891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:18:48.7413591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:18:51.5617374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:18:54.4016176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:18:57.2419462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:19:00.0822510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:19:02.9123263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:19:05.7529471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:19:08.5822948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:19:11.4329522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:19:14.2632862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:19:17.0928744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:19:19.9232917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:19:22.7736561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:19:25.6043571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.66,f,-6.91,M,-3.78,F*39
2025-03-21T03:19:28.4446105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.99,f,-6.70,M,-3.67,F*3B
2025-03-21T03:19:31.2745906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:19:34.1246721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:19:36.9449774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:19:39.7846733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-21T03:19:42.6151392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-21T03:19:45.4657605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-21T03:19:48.2953609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-21T03:19:51.1256498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-03-21T03:19:53.9657668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.68,f,-6.61,M,-3.61,F*33
2025-03-21T03:19:56.8059151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-21T03:19:59.6366647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.12,f,90.56,M,49.52,F*29
2025-03-21T03:20:02.4763460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.57,M,49.53,F*2D
2025-03-21T03:20:05.3097305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2025-03-21T03:20:08.1573257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2025-03-21T03:20:10.9769748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2025-03-21T03:20:13.8169946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2025-03-21T03:20:16.6472995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.62,f,-7.20,M,-3.94,F*35
2025-03-21T03:20:19.4975041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.17,f,65.89,M,36.03,F*21
2025-03-21T03:20:22.3275977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.17,f,65.89,M,36.03,F*21
2025-03-21T03:20:25.1576553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-03-21T03:20:27.9986123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-03-21T03:20:30.8381929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-03-21T03:20:33.6685760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-03-21T03:20:36.5092837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-21T03:20:39.3493085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-21T03:20:42.1896592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-21T03:20:45.0191054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-21T03:20:47.8499874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-21T03:20:50.6899277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-21T03:20:53.5297709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-21T03:20:56.3602341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-21T03:20:59.1900515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-21T03:21:02.0306877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-21T03:21:04.8685093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-21T03:21:07.6974472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-21T03:21:10.5274538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-21T03:21:13.3576737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-21T03:21:16.2070585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:21:19.0379990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:21:21.8676901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:21:24.7084921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-21T03:21:27.5583578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-21T03:21:30.3788461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-21T03:21:33.2188282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-21T03:21:36.0491837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-21T03:21:38.8993086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-21T03:21:41.7288803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-21T03:21:44.5599376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-21T03:21:47.3997650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:21:50.2402866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:21:53.0699624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:21:55.9105756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:21:58.7408908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-21T03:22:01.5904131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.21,f,-6.77,M,-3.70,F*3A
2025-03-21T03:22:04.4106078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-21T03:22:07.2508063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-21T03:22:10.0809716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-21T03:22:12.9320954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-21T03:22:15.7521498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-21T03:22:18.5918682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-21T03:22:21.4324435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-21T03:22:24.2727938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-21T03:22:27.1027882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-21T03:22:29.9431205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-21T03:22:32.7730850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-21T03:22:35.6226980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-21T03:22:38.4435797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-21T03:22:41.2870734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-21T03:22:44.1238485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-21T03:22:46.9635202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-21T03:22:49.7944627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:22:52.6348625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:22:55.4644535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:22:58.3150530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:23:01.1347855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-21T03:23:03.9751036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-21T03:23:06.8057887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-21T03:23:09.6551448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-21T03:23:12.4755692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-21T03:23:15.3154859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-21T03:23:18.1564116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-21T03:23:20.9960661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-03-21T03:23:23.8267422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T03:23:26.6564770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T03:23:29.4966763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:23:32.3473050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:23:35.1674339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:23:38.0072023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:23:40.8474560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:23:43.6884385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-21T03:23:46.5181559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-21T03:23:49.3480698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-21T03:23:52.1887338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-21T03:23:55.0384399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T03:23:57.8584834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T03:24:00.6992012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T03:24:03.5394339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T03:24:06.3790746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T03:24:09.2095479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.12,f,-7.05,M,-3.85,F*35
2025-03-21T03:24:12.0504633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.01,f,-7.01,M,-3.84,F*32
2025-03-21T03:24:14.8803873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:24:17.7207798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:24:20.5509064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:24:23.3907493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:24:26.2206056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:24:29.0710314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:24:31.9010319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:24:34.7320193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.50,f,-7.16,M,-3.92,F*37
2025-03-21T03:24:37.5622555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:24:40.4116619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:24:43.2321003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:24:46.0727902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:24:48.9128579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-21T03:24:51.7627081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.22,f,-7.08,M,-3.87,F*39
2025-03-21T03:24:54.5824350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.33,f,-6.81,M,-3.72,F*32
2025-03-21T03:24:57.4232296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.92,f,31.06,M,16.99,F*2E
2025-03-21T03:25:00.2531484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-21T03:25:03.1039424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-21T03:25:05.9238763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-21T03:25:08.7640859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-21T03:25:11.5944529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-21T03:25:14.4448335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-03-21T03:25:17.2746201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-03-21T03:25:20.1152190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-03-21T03:25:22.9311835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2025-03-21T03:25:25.7805365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-21T03:25:28.6013207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-21T03:25:31.4415680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-21T03:25:34.2720416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-21T03:25:37.1219818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-21T03:25:39.9416922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-21T03:25:42.7825934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-21T03:25:45.6222669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-21T03:25:48.4729702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-21T03:25:51.3029427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.25,f,17.75,M,9.71,F*27
2025-03-21T03:25:54.1333076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-21T03:25:56.9636425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-21T03:25:59.8136930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-21T03:26:02.6333175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-21T03:26:05.4739101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-21T03:26:08.3137773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:26:11.1543217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:26:13.9848129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:26:16.8146079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:26:19.6547793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.79,F*3D
2025-03-21T03:26:22.4952559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-03-21T03:26:25.3251417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:26:28.1652399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:26:30.9957635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:26:33.8456982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:26:36.6789737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:26:39.5059852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:26:42.3467762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:26:45.1861810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T03:26:48.0169040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T03:26:50.8568688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T03:26:53.6876314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T03:26:56.5375492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.82,f,-6.96,M,-3.80,F*33
2025-03-21T03:26:59.3572228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:27:02.1979467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-21T03:27:05.0281679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:27:07.8782145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:27:10.7083611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:27:13.5389940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:27:16.3792087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:27:19.2292454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:27:22.0592944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:27:24.8896218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.49,f,-7.16,M,-3.91,F*3C
2025-03-21T03:27:27.7196226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.26,f,-7.09,M,-3.88,F*33
2025-03-21T03:27:30.5699968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-03-21T03:27:33.3995401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2025-03-21T03:27:36.2299304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2025-03-21T03:27:39.0702425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2025-03-21T03:27:41.9103071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2025-03-21T03:27:44.7407313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.10,f,53.98,M,29.52,F*2D
2025-03-21T03:27:47.5809220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-21T03:27:50.4116786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-21T03:27:53.2618808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-03-21T03:27:56.0817351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-03-21T03:27:58.9220365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.89,f,50.26,M,27.48,F*2C
2025-03-21T03:28:01.7522920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-03-21T03:28:04.6026077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-03-21T03:28:07.4228799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-03-21T03:28:10.2626282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.42,f,34.27,M,18.74,F*2A
2025-03-21T03:28:13.1022943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-21T03:28:15.9429838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-21T03:28:18.7728547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-21T03:28:21.6129131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-21T03:28:24.4439660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-21T03:28:27.2935014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-03-21T03:28:30.1238828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-03-21T03:28:32.9546245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-21T03:28:35.7945625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-21T03:28:38.6348894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-21T03:28:41.4643646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-21T03:28:44.3051592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-21T03:28:47.1348781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-21T03:28:49.9857959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-21T03:28:52.8059396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-21T03:28:55.6458387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-21T03:28:58.4855067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-21T03:29:01.3262254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-21T03:29:04.1566503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-21T03:29:06.9870056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-21T03:29:09.8270019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-21T03:29:12.6766010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-21T03:29:15.4975820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-21T03:29:18.3369951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-21T03:29:21.1679450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-21T03:29:24.0178309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-21T03:29:26.8377347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-21T03:29:29.6785900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.98,f,-7.01,M,-3.83,F*34
2025-03-21T03:29:32.5086055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-21T03:29:35.3581975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:29:38.1849742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:29:41.0087906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:29:43.8451009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:29:46.6947507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:29:49.5149541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.69,f,-6.92,M,-3.78,F*35
2025-03-21T03:29:52.3560703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-21T03:29:55.1960583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-21T03:29:58.0363496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-21T03:30:00.8559734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-21T03:30:03.6965820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:30:06.5370802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:30:09.3766534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:30:12.2074254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:30:15.0470875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:30:17.8778021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:30:20.7277467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:30:23.5482153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:30:26.3880420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.32,f,-7.11,M,-3.89,F*3E
2025-03-21T03:30:29.2179233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:30:32.0686833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:30:34.8987216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:30:37.7286026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-03-21T03:30:40.5693962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-03-21T03:30:43.4090137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-03-21T03:30:46.2397476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:30:49.0794541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:30:51.9197136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:30:54.7603834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:30:57.5900765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:31:00.4202300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:31:03.2602693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.10,f,-6.74,M,-3.68,F*32
2025-03-21T03:31:06.1011683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.52,f,-6.86,M,-3.75,F*35
2025-03-21T03:31:08.9311054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.09,f,-7.04,M,-3.85,F*3E
2025-03-21T03:31:11.7714372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:31:14.6011691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:31:17.4520376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:31:20.2717056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T03:31:23.1120406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:31:25.9417232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:31:28.7924188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:31:31.6230095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:31:34.4530557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:31:37.2932391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:31:40.1430478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:31:42.9631899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:31:45.8039083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:31:48.6336129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:31:51.4842055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:31:54.3042822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:31:57.1448024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.26,f,-7.09,M,-3.88,F*33
2025-03-21T03:31:59.9843907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.05,f,-6.72,M,-3.67,F*3F
2025-03-21T03:32:02.8245209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2025-03-21T03:32:05.6553865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.59,f,-7.19,M,-3.93,F*30
2025-03-21T03:32:08.4852440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:32:11.3250472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:32:14.1750721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:32:16.9958817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:32:19.8356314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:32:22.6666288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:32:25.5163547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.95,f,-7.00,M,-3.83,F*38
2025-03-21T03:32:28.3467091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-21T03:32:31.1770827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-21T03:32:34.0167940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-21T03:32:36.8674303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-21T03:32:39.6871746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-21T03:32:42.5279179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-21T03:32:45.3576305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-21T03:32:48.2084822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.31,f,23.26,M,12.72,F*16
2025-03-21T03:32:51.0380084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-21T03:32:53.8688027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-03-21T03:32:56.7083895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-03-21T03:32:59.5488088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-03-21T03:33:02.3789093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-03-21T03:33:05.2194010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.91,f,14.91,M,8.15,F*23
2025-03-21T03:33:08.0495598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-21T03:33:10.8993807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-21T03:33:13.7194955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-21T03:33:16.5601751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-21T03:33:19.3900354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-21T03:33:22.2400617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-21T03:33:25.0705913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-21T03:33:27.9008868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-21T03:33:30.7407533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-21T03:33:33.5814685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-21T03:33:36.4112447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.76,f,-6.94,M,-3.79,F*3C
2025-03-21T03:33:39.2514076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-21T03:33:42.0812656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-03-21T03:33:44.9314980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-03-21T03:33:47.7522685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-03-21T03:33:50.5925844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-21T03:33:53.4227078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-21T03:33:56.2628227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-21T03:33:59.0885406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-21T03:34:01.9192844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-21T03:34:04.7589680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-21T03:34:07.6091603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:34:10.4300861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:34:13.2695760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:34:16.1095888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:34:18.9506091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-21T03:34:21.7805423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-21T03:34:24.6101719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:34:27.4510104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:34:30.2911475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:34:33.1212938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:34:35.9618715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:34:38.7912293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:34:41.6417685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:34:44.4623624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:34:47.3020549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-21T03:34:50.1319939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-21T03:34:52.9830216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-21T03:34:55.8029498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-21T03:34:58.6433116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-21T03:35:01.4836240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-21T03:35:04.3235123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-21T03:35:07.1532149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-21T03:35:09.9933435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.91,f,11.55,M,6.32,F*2D
2025-03-21T03:35:12.8243015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:35:15.6744686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:35:18.5045677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-21T03:35:21.3343246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-21T03:35:24.1746554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-21T03:35:27.0146142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T03:35:29.8452336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T03:35:32.6758759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T03:35:35.5156592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T03:35:38.3657789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.89,f,-6.98,M,-3.82,F*34
2025-03-21T03:35:41.1862008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.07,f,-6.73,M,-3.68,F*33
2025-03-21T03:35:44.0265999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.37,f,-7.12,M,-3.89,F*38
2025-03-21T03:35:46.8662619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T03:35:49.7069342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T03:35:52.5372377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T03:35:55.3669138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T03:35:58.2076418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:36:01.0475299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-21T03:36:03.8779635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:36:06.7077537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:36:09.5479895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:36:12.3978781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:36:15.2182375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-21T03:36:18.0588605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:36:20.8985060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:36:23.7394985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:36:26.5694967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:36:29.3995961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:36:32.2394854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:36:35.0894509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.62,f,-7.20,M,-3.94,F*35
2025-03-21T03:36:37.9102444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-21T03:36:40.7499213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.08,f,-6.73,M,-3.68,F*3C
2025-03-21T03:36:43.5804504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-21T03:36:46.4301074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-21T03:36:49.2509596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:36:52.0905460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:36:54.9308974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:36:57.7714715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:37:00.6015867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.88,f,-6.67,M,-3.65,F*3F
2025-03-21T03:37:03.4418544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-21T03:37:06.2716346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-21T03:37:09.1218541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:37:11.9419554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:37:14.7823421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:37:17.6226246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:37:20.4624709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:37:23.2928875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:37:26.1233537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:37:28.9638551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:37:31.8135698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:37:34.6338818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-21T03:37:37.4744943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.46,f,-7.46,M,-4.08,F*36
2025-03-21T03:37:40.3145133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.30,f,17.77,M,9.72,F*22
2025-03-21T03:37:43.1543000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-21T03:37:45.9851389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-21T03:37:48.8149971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-21T03:37:51.6552493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-21T03:37:54.5057948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-21T03:37:57.3258317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-21T03:38:00.1663217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-21T03:38:02.9956499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-21T03:38:05.8461336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-21T03:38:08.6668647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-21T03:38:11.5061602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.01,f,14.02,M,7.67,F*24
2025-03-21T03:38:14.3327082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-21T03:38:17.1731132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-21T03:38:20.0026759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.35,f,16.87,M,9.23,F*20
2025-03-21T03:38:22.8334592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:38:25.6731315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:38:28.5136007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T03:38:31.3433338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T03:38:34.1836415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T03:38:37.0142135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T03:38:39.8647613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T03:38:42.6950071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T03:38:45.5247139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T03:38:48.3649562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T03:38:51.2056644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.75,F*32
2025-03-21T03:38:54.0350205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:38:56.8653559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:38:59.7061544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:39:02.5563080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T03:39:05.3763971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-03-21T03:39:08.2163976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.37,f,16.88,M,9.23,F*2D
2025-03-21T03:39:11.0567766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-21T03:39:13.8965718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-21T03:39:16.7273377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-21T03:39:19.5573449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-21T03:39:22.3972900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-21T03:39:25.2472952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:39:28.0676899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:39:30.9077922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:39:33.7377297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:39:36.5882582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:39:39.4186345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-21T03:39:42.2489011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-21T03:39:45.0885650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-21T03:39:47.9289392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-21T03:39:50.7593450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-21T03:39:53.5898340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-21T03:39:56.4300918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:39:59.2698817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-21T03:40:02.1006751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:40:04.9407061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:40:07.7803432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:40:10.6202903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:40:13.4523601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:40:16.2810506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-21T03:40:19.1211355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-21T03:40:21.9613559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-21T03:40:24.7920134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-21T03:40:27.6223013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-21T03:40:30.4618116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-21T03:40:33.3125102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-21T03:40:36.1326149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-21T03:40:38.9726901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:40:41.8030571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:40:44.6528136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:40:47.4735726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-21T03:40:50.3136874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-21T03:40:53.1534127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-21T03:40:56.0042821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:40:58.8236981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:41:01.6667722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:41:04.4950603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:41:07.3447400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T03:41:10.1651712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:41:13.0051615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:41:15.8454002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-21T03:41:18.6854733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-03-21T03:41:21.5159934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-03-21T03:41:24.3460727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-03-21T03:41:27.1865766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:41:30.0362686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:41:32.8563135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-21T03:41:35.6966585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:41:38.5285211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-21T03:41:41.3772639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:41:44.2074819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-21T03:41:47.0371761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-21T03:41:49.8776417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:41:52.7176363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:41:55.5483551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:41:58.3780360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:42:01.2180778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:42:04.0688755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:42:06.8889597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-21T03:42:09.7293515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-21T03:42:12.5691244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-21T03:42:15.4096197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-21T03:42:18.2396301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-21T03:42:21.0694767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-21T03:42:23.9106513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-21T03:42:26.7602810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.20,f,14.39,M,7.87,F*20
2025-03-21T03:42:29.5798936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:42:32.4063460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:42:35.2372104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:42:38.0874478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-21T03:42:40.9071862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-21T03:42:43.7478835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-21T03:42:46.5875280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-21T03:42:49.4282139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-03-21T03:42:52.2580274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.20,f,-6.77,M,-3.70,F*3B
2025-03-21T03:42:55.0882453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.49,f,-7.16,M,-3.91,F*3C
2025-03-21T03:42:57.9289292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-03-21T03:43:00.7784619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-03-21T03:43:03.5983653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-21T03:43:06.4393472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-21T03:43:09.2790926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-21T03:43:12.1192198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-21T03:43:14.9499260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:43:17.7802224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:43:20.6205301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.12,f,4.61,M,2.52,F*17
2025-03-21T03:43:23.4604536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T03:43:26.2901915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T03:43:29.1308769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:43:31.9605929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:43:34.8114656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:43:37.6315299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:43:40.4711465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:43:43.3112217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:43:46.1521172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:43:48.9764818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:43:51.8218423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:43:54.6524739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:43:57.5025177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:44:00.3325478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:44:03.1634756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:44:05.9932428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:44:08.8429287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:44:11.6737935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:44:14.5033630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-03-21T03:44:17.3443257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.41,f,-6.83,M,-3.73,F*34
2025-03-21T03:44:20.1941458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:44:23.0141173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:44:25.8549109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:44:28.6846110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:44:31.5352980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.35,f,-7.12,M,-3.89,F*3A
2025-03-21T03:44:34.3555290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.75,f,-6.94,M,-3.79,F*3F
2025-03-21T03:44:37.1951977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-21T03:44:40.0354988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-21T03:44:42.8761004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-21T03:44:45.7057596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-21T03:44:48.5464428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-21T03:44:51.3758907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-21T03:44:54.2271062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T03:44:57.0465952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T03:44:59.8868153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T03:45:02.7168335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:45:05.5671424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:45:08.3975495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:45:11.2282478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:45:14.0679982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.86,F*3F
2025-03-21T03:45:16.9084576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:45:19.7381940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:45:22.5788296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:45:25.4085630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:45:28.2592192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:45:31.0789791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:45:33.9195864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:45:36.7512604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T03:45:39.5994494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T03:45:42.4301591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T03:45:45.2601319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T03:45:48.1007975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:45:50.9404901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:45:53.7703118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:45:56.6109922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:45:59.4507573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-21T03:46:02.2912774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:46:05.1218926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:46:07.9518762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T03:46:10.7922293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-21T03:46:13.6322602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:46:16.4624693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:46:19.3022038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:46:22.1331227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-21T03:46:24.9834642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-21T03:46:27.8035093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T03:46:30.6434676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T03:46:33.4734890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T03:46:36.3239279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T03:46:39.1536384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T03:46:41.9843632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T03:46:44.8240378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:46:47.6681121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:46:50.4802316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:46:53.3209395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:46:56.1606062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T03:46:59.0013052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:47:01.8210600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:47:04.6617770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:47:07.5014333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-21T03:47:10.3421385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:47:13.1718004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:47:16.0025583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:47:18.8422344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T03:47:21.6928758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T03:47:24.5126397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T03:47:27.3533213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T03:47:30.1830194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:47:33.0336916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:47:35.8633892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:47:38.6941282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:47:41.5371760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:47:44.3744510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:47:47.2042166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.99,f,-7.01,M,-3.83,F*35
2025-03-21T03:47:50.0448878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:47:52.8745724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:47:55.7253504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:47:58.5450276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:48:01.3856700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:48:04.2254052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:48:07.0660547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:48:09.8957604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:48:12.7265234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.21,f,-7.07,M,-3.87,F*35
2025-03-21T03:48:15.5661873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:48:18.4168319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:48:21.2465608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:48:24.0772805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:48:26.9069842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:48:29.7576570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:48:32.5773537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:48:35.4280221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.08,f,5.51,M,3.01,F*14
2025-03-21T03:48:38.2577367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T03:48:41.1083944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T03:48:43.9281321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:48:46.7688516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:48:49.5985255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:48:52.4492440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:48:55.2689478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:48:58.1096594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:49:00.9493212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:49:03.7899680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:49:06.6197309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:49:09.4504347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:49:12.2901013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.60,f,-6.89,M,-3.77,F*39
2025-03-21T03:49:15.1407734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.75,F*32
2025-03-21T03:49:17.9605219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:49:20.8011963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:49:23.6309168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:49:26.4815553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:49:29.3123148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.90,f,-6.98,M,-3.82,F*3C
2025-03-21T03:49:32.1420224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.27,f,-6.79,M,-3.71,F*33
2025-03-21T03:49:34.9827151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-21T03:49:37.8223620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-21T03:49:40.6531153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-21T03:49:43.4927458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-21T03:49:46.3224951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-21T03:49:49.1731241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-21T03:49:51.9928791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T03:49:54.8335683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T03:49:57.6742866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T03:50:00.5136790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T03:50:03.3442640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:50:06.1744504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:50:09.0146741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:50:11.8645244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:50:14.6845352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T03:50:17.5247239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-21T03:50:20.3557078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-21T03:50:23.2057119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:50:26.0355789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:50:28.8664874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-21T03:50:31.7059217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:50:34.5575825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:50:37.3762589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:50:40.2169505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T03:50:43.0467793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:50:45.8974828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:50:48.7173106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:50:51.5580710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-21T03:50:54.3979125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-21T03:50:57.2375833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-21T03:51:00.0677410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-21T03:51:02.8982870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-21T03:51:05.7268376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:51:08.5645294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:51:11.3951379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:51:14.2348305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-21T03:51:17.0651907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-21T03:51:19.9150146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:51:22.7452579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-21T03:51:25.5759841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T03:51:28.4165006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:51:31.2661641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:51:34.0859247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:51:36.9260998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:51:39.7568307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T03:51:42.6066688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:51:45.4369892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:51:48.2677823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:51:51.1074545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:51:53.9474342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:51:56.7781496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:51:59.6078912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:52:02.4480995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:52:05.2986182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:52:08.1184201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:52:10.9590519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:52:13.7887656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:52:16.6590357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:52:19.4598780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:52:22.3001126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:52:25.1401571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T03:52:27.9797760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.34,f,-6.81,M,-3.72,F*35
2025-03-21T03:52:30.8107869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:52:33.6407616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:52:36.4803932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:52:39.3213147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-21T03:52:42.1511890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:52:44.9910185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:52:47.8217691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:52:50.6742859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T03:52:53.5015024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-21T03:52:56.3322807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.99,f,-7.01,M,-3.83,F*35
2025-03-21T03:52:59.1720826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.76,f,-6.94,M,-3.79,F*3C
2025-03-21T03:53:02.0140259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-03-21T03:53:04.8427187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:53:07.6830352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:53:10.5128954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:53:13.3634980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:53:16.1840522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:53:19.0285634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T03:53:21.8644570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T03:53:24.7041864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T03:53:27.5349076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T03:53:30.3648573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T03:53:33.2044751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:53:36.0450976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:53:38.8750769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:53:41.7155094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:53:44.5456297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:53:47.3962155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:53:50.2165014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:53:53.0595287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:53:55.8961652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:53:58.7369856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:54:01.5666957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:54:04.3967810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T03:54:07.2372533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.01,f,9.76,M,5.34,F*1C
2025-03-21T03:54:10.0874072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:54:12.9071924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:54:15.7473914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:54:18.5781060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:54:21.4276944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:54:24.2583831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-21T03:54:27.0880934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-21T03:54:29.9283038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:54:32.7795094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:54:35.5991456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:54:38.4297226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:54:41.2694108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:54:44.1197392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:54:46.9394723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:54:49.7799493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:54:52.6203161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:54:55.4607692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:54:58.2906908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:55:01.1310695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:55:03.9609165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:55:06.8110845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:55:09.6317642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:55:12.4720380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:55:15.3020438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.45,f,-7.15,M,-3.91,F*33
2025-03-21T03:55:18.1521652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.74,F*33
2025-03-21T03:55:20.9821067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.34,f,-6.81,M,-3.72,F*35
2025-03-21T03:55:23.7989252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.42,f,-7.14,M,-3.90,F*34
2025-03-21T03:55:26.6385870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.50,f,-7.16,M,-3.92,F*37
2025-03-21T03:55:29.4790383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-21T03:55:32.3087894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.91,f,-6.68,M,-3.65,F*38
2025-03-21T03:55:35.1389296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-21T03:55:37.9793046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:55:40.8298892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:55:43.6496051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:55:46.4902655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:55:49.3303755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.62,f,-6.89,M,-3.77,F*3B
2025-03-21T03:55:52.1700250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T03:55:55.0005328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T03:55:57.8313595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T03:56:00.6705956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:56:03.5223804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:56:06.3412980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T03:56:09.1815170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T03:56:12.0215287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T03:56:14.8618524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:56:17.6825870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:56:20.5225517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:56:23.3625022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T03:56:26.2032604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2025-03-21T03:56:29.0329753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:56:31.8735390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:56:34.7038886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T03:56:37.5538888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:56:40.3733832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T03:56:43.2142582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:56:46.0442159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:56:48.8940020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:56:51.7247361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:56:54.5552820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:56:57.3945503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-21T03:57:00.2448794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-21T03:57:03.0656527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-21T03:57:05.9059341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-21T03:57:08.7363101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-21T03:57:11.5865139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-21T03:57:14.4062987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-21T03:57:17.2459935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-21T03:57:20.0862020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:57:22.9270297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:57:25.7572576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:57:28.5870096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T03:57:31.4276080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-21T03:57:34.2778741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:57:37.0976287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:57:39.9379731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:57:42.7678035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:57:45.6184549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:57:48.4389985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:57:51.2787535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:57:54.1187632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T03:57:56.9690457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:57:59.7891897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T03:58:02.6295434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T03:58:05.4602548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T03:58:08.3103823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T03:58:11.1306260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:58:13.9699428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:58:16.8106571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:58:19.6508679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T03:58:22.4806818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.17,f,-6.76,M,-3.70,F*3E
2025-03-21T03:58:25.3109195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.40,f,-6.83,M,-3.73,F*35
2025-03-21T03:58:28.1512455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T03:58:31.0015761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T03:58:33.8217131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:58:36.6625012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T03:58:39.4921613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:58:42.3428870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:58:45.1727204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:58:48.0025137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T03:58:50.8429929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.98,f,-7.31,M,-4.00,F*3A
2025-03-21T03:58:53.6828561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.69,f,-6.92,M,-3.78,F*35
2025-03-21T03:58:56.5138506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-21T03:58:59.3454970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:59:02.1835298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:59:05.0344979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T03:59:07.8543314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-21T03:59:10.6940496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-21T03:59:13.5244423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:59:16.3747668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:59:19.2050530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T03:59:22.0489341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T03:59:24.8752463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:59:27.7254753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-21T03:59:30.5462414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-21T03:59:33.3855886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-21T03:59:36.2165026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T03:59:39.0632316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:59:41.8726175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:59:44.7125316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:59:47.5532160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T03:59:50.4029963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-21T03:59:53.2231501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T03:59:56.0530430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T03:59:58.8940785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:00:01.7434707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:00:04.5641506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:00:07.4044486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:00:10.2342055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:00:13.0849940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T04:00:15.9147402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:00:18.7448748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:00:21.5857061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:00:24.4253345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:00:27.2559056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:00:30.0957111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T04:00:32.9255374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T04:00:35.7761911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T04:00:38.5961327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T04:00:41.4370429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-21T04:00:44.2665056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-21T04:00:47.1171853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:00:49.9471412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:00:52.7769136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:00:55.6176829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:00:58.4675553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:01:01.2881463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:01:04.1280471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:01:06.9680089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:01:09.8087089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:01:12.6411011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:01:15.4687077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:01:18.3093820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:01:21.1490576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T04:01:23.9800697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T04:01:26.8102519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T04:01:29.6503552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T04:01:32.5004093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T04:01:35.3200320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T04:01:38.1602339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T04:01:40.9906930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T04:01:43.8407397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.35,f,-7.12,M,-3.89,F*3A
2025-03-21T04:01:46.6714664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.65,f,-6.60,M,-3.61,F*3F
2025-03-21T04:01:49.5014045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.35,f,-7.12,M,-3.89,F*3A
2025-03-21T04:01:52.3413230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.23,f,-7.08,M,-3.87,F*38
2025-03-21T04:01:55.1915001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T04:01:58.0116772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-03-21T04:02:00.8545537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T04:02:03.6821531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T04:02:06.5328706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T04:02:09.3627931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:02:12.1929931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:02:15.0337243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:02:17.8731356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:02:20.7035663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:02:23.5338641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:02:26.3737954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:02:29.2237708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:02:32.0447081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:02:34.8848041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:02:37.7244864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:02:40.5650379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:02:43.3954118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:02:46.2251303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:02:49.0650900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:02:51.9054239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.18,f,-6.76,M,-3.70,F*31
2025-03-21T04:02:54.7361835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.24,f,-7.39,M,-4.04,F*36
2025-03-21T04:02:57.5760191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.69,f,-6.92,M,-3.78,F*35
2025-03-21T04:03:00.4060901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:03:03.2563181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:03:06.0870899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:03:08.9164948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:03:11.7567423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:03:14.5969543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:03:17.4272497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:03:20.2577315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.37,f,-7.12,M,-3.90,F*30
2025-03-21T04:03:23.0978143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.62,f,-7.20,M,-3.94,F*35
2025-03-21T04:03:25.9485461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:03:28.7683163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:03:31.6090468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:03:34.4483535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:03:37.2890097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-03-21T04:03:40.1187152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:03:42.9495854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:03:45.7892486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:03:48.6299610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:03:51.4597569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:03:54.2904045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:03:57.1207555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:03:59.9668897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:04:02.7869850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:04:05.6265190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:04:08.4701768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:04:11.3075473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:04:14.1373426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:04:16.9692036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:04:19.8081713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:04:22.6481710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:04:25.4782531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T04:04:28.3188889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T04:04:31.1485632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:04:33.9991943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:04:36.8192227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:04:39.6588415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:04:42.4991736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:04:45.3398502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:04:48.1695632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:04:51.0098136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:04:53.8401661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:04:56.6904567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:04:59.5104146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:05:02.3512076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:05:05.2111535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.58,f,-7.19,M,-3.93,F*31
2025-03-21T04:05:08.0314598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.99,f,-7.01,M,-3.83,F*35
2025-03-21T04:05:10.8612034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.75,F*32
2025-03-21T04:05:13.6913007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T04:05:16.5322250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-21T04:05:19.3721487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:05:22.2022657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:05:25.0423011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:05:27.8725100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:05:30.7224505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:05:33.5530831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:05:36.3829174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:05:39.2238814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-21T04:05:42.0631245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-21T04:05:44.8937175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:05:47.7241861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:05:50.5645085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:05:53.4146187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:05:56.2342133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:05:59.0745389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T04:06:01.9054699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T04:06:04.7551193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T04:06:07.5859196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:06:10.4152425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:06:13.2561906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:06:16.0959455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:06:18.9265995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:06:21.7661460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:06:24.5968669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:06:27.4468883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:06:30.2668491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:06:33.1073373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:06:35.9471674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:06:38.7879100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:06:41.6177108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:06:44.4484593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-21T04:06:47.2887494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-21T04:06:50.1388016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:06:52.9586080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:06:55.7983629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:06:58.6292156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:07:01.4788760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:07:04.2995901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:07:07.1397122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:07:09.9795166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:07:12.8301213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:07:15.6505392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:07:18.4805447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:07:21.3201953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:07:24.1704380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:07:26.9908984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:07:29.8316275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:07:32.6618297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:07:35.5118713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:07:38.3415458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:07:41.1715192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.28,f,-6.79,M,-3.71,F*3C
2025-03-21T04:07:44.0123827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T04:07:46.8620317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T04:07:49.6827973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:07:52.5227166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:07:55.3531676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:07:58.2036502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:08:01.0335174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:08:03.8636476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:08:06.7042095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:08:09.5541776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:08:12.3737895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:08:15.1905303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:08:18.0300287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:08:20.8802858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:08:23.7010123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:08:26.5408313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:08:29.3807244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:08:32.2310968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:08:35.0521469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:08:37.8813726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:08:40.7220800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:08:43.5621352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T04:08:46.3928500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T04:08:49.2326255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:08:52.0673371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:08:54.9129737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T04:08:57.7434201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T04:09:00.5734826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-21T04:09:03.4136228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T04:09:06.2633320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T04:09:09.0837217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:09:11.9139200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:09:14.7540053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:09:17.6050700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:09:20.4253826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:09:23.2648510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:09:26.0951032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:09:28.9457025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:09:31.7760649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:09:34.6059797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:09:37.4457734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:09:40.2860627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:09:43.1163520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:09:45.9562261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:09:48.7863410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:09:51.6369866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.33,f,4.98,M,2.72,F*13
2025-03-21T04:09:54.4676340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:09:57.2978826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:10:00.1376887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.64,f,3.55,M,1.94,F*1B
2025-03-21T04:10:02.9779565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:10:05.8084327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:10:08.6377885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:10:11.4780392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:10:14.3289521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:10:17.1486094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:10:19.9887638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T04:10:22.8197159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T04:10:25.6699257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-21T04:10:28.4896524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-21T04:10:31.3301493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-21T04:10:34.1703046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T04:10:37.0204892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:10:39.8403499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T04:10:42.6810565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-21T04:10:45.5112554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-21T04:10:48.3612548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-21T04:10:51.1910450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T04:10:54.0217806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T04:10:56.8617760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T04:10:59.7119820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T04:11:02.5316647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:11:05.3727117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:11:08.2024636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:11:11.0523687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:11:13.8726924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:11:16.7133898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:11:19.5529607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:11:22.3930035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:11:25.2240055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:11:28.0536492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:11:30.8944737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:11:33.7456409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:11:36.5640117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:11:39.4049174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:11:42.2449669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:11:45.0846355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:11:47.9149039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:11:50.7449764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:11:53.5860882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:11:56.4255773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:11:59.2556986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:12:02.0960249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:12:04.9263668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:12:07.7769027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:12:10.5969474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:12:13.4373677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:12:16.2677360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T04:12:19.1178011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T04:12:21.9381008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:12:24.7782956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T04:12:27.6179654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T04:12:30.4580792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:12:33.2737839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:12:36.1043479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:12:38.9450443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:12:41.7945477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:12:44.6145061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:12:47.4552170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:12:50.2949036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:12:53.1355729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:12:55.9652978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:12:58.7958452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:13:01.6358122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:13:04.4864715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:13:07.3062260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:13:10.1466523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:13:12.9771429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:13:15.8268469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:13:18.6572685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T04:13:21.4973625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T04:13:24.3282624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T04:13:27.1683842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-21T04:13:29.9980827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-21T04:13:32.8387905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-21T04:13:35.6784479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-21T04:13:38.5191278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-21T04:13:41.3490666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T04:13:44.1791888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-21T04:13:47.0198939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-21T04:13:49.8699990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T04:13:52.6897314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T04:13:55.5295549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-21T04:13:58.3603579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T04:14:01.2099691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T04:14:04.0303324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-21T04:14:06.8707042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T04:14:09.7007890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T04:14:12.5515167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T04:14:15.3810664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T04:14:18.2117391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:14:21.0521215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:14:23.8918656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:14:26.7256041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:14:29.5625491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:14:32.3927934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:14:35.2427410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:14:38.0624835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:14:40.9034191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-21T04:14:43.7430736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-21T04:14:46.5837694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-21T04:14:49.4135415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-21T04:14:52.2440866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.72,f,15.46,M,8.45,F*29
2025-03-21T04:14:55.0843713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T04:14:57.9345427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T04:15:00.7543959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:15:03.5945236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:15:06.4251759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:15:09.2750017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:15:12.1057904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-21T04:15:14.9357284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-21T04:15:17.7658135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-21T04:15:20.6160048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:23.4465183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:26.2760641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:29.1163729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:31.9570718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T04:15:34.7874513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:15:37.6274186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:40.4574149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:43.3070795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:46.1278539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:15:48.9675408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:51.8083495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:54.6480485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:15:57.4788661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:16:00.3083850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:16:03.1494190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:16:05.9991989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:16:08.8289006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:16:11.6600950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:16:14.4994008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T04:16:17.3404023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:16:20.1700420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:16:23.0099468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:16:25.8408989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:16:28.6910874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:16:31.5114032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:16:34.3510806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:16:37.1814129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T04:16:40.0320544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:16:42.8622149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:16:45.6920282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-21T04:16:48.5253297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:16:51.3582841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:16:54.1887904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-21T04:16:57.0283139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-21T04:16:59.8591040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-21T04:17:02.7091847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-21T04:17:05.5292398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.99,f,6.40,M,3.50,F*10
2025-03-21T04:17:08.3699190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T04:17:11.1992195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T04:17:14.0498664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:17:16.8699180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:17:19.7098911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:17:22.5503285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:17:25.3906730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:17:28.2205966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:17:31.0513506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:17:33.8912143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:17:36.7418666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:17:39.5616490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T04:17:42.4015812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T04:17:45.2424515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T04:17:48.0821031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:17:50.9119009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:17:53.7526069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:17:56.5825821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:17:59.4335119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-21T04:18:02.2527444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:18:05.0932825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:18:07.9331814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:18:10.7735186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:18:13.6063122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:18:16.4339311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:18:19.2748936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:18:22.1245714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:18:24.9448983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:18:27.7852410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:18:30.6154467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:18:33.4650398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:18:36.2852126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:18:39.1259687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:18:41.9656252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:18:44.8066796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:18:47.6364251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:18:50.4669299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:18:53.3065519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:18:56.1469612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:18:58.9772942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:19:01.8172488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:19:04.6473605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T04:19:07.4978877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T04:19:10.3179781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:19:13.1577132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:19:15.9982590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:19:18.8386311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-21T04:19:21.6684281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-21T04:19:24.4990437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-21T04:19:27.3391352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:19:30.1892663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:19:33.0094596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:19:35.8497457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:19:38.6904460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:19:41.5305678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:19:44.3603066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:19:47.1910237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:19:50.0307153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:19:52.8714083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:19:55.7033459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:19:58.5418994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:20:01.3719944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:20:04.2220680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:20:07.0422930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:20:09.8818605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:20:12.7127222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:20:15.5628430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:20:18.3926156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:20:21.2232666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:20:24.0635860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:20:26.9132059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:20:29.7336201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:20:32.5735457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:20:35.4035455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:20:38.2538117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:20:41.0742257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:20:43.9150374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:20:46.7547310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:20:49.5946593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T04:20:52.4251627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T04:20:55.2571492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:20:58.0954213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:21:00.9462431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T04:21:03.7662785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-21T04:21:06.5944698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T04:21:09.4224192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:21:12.2720792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:21:15.1022352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:21:17.9327287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:21:20.7726644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:21:23.6233648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:21:26.4429663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:21:29.2840728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:21:32.1139686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:21:34.9636227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:21:37.7939647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:21:40.6244574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.86,F*3F
2025-03-21T04:21:43.4570916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T04:21:46.3044211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-21T04:21:49.1351754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T04:21:51.9753073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-21T04:21:54.8057383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T04:21:57.6556357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-21T04:22:00.4760051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T04:22:03.3098495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:22:06.1561503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:22:08.9966018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:22:11.8260731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:22:14.6570393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:22:17.4967030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:22:20.3369732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:22:23.1676995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:22:26.0076582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:22:28.8480131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-21T04:22:31.6875946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-21T04:22:34.5077490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T04:22:37.3483831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T04:22:40.1890736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:22:43.0292227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:22:45.8589470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:22:48.6897078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:22:51.5294329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:22:54.3800811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:22:57.1996767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:23:00.0400013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:23:02.8701263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:23:05.7202524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:23:08.5410563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:23:11.3806613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:23:14.2213696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:23:17.0709210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-21T04:23:19.8910707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T04:23:22.7356217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T04:23:25.5620750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-21T04:23:28.4122548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:23:31.2317298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:23:34.0724080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:23:36.9026681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:23:39.7523045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:23:42.5825086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:23:45.4135779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:23:48.2532693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:23:51.1036289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:23:53.9241666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:23:56.7655482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:23:59.5942736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:24:02.4439057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:24:05.2747599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:24:08.1046038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:24:10.9446575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:24:13.7852713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:24:16.6151551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:24:19.4556955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:24:22.2953720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:24:25.1355420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T04:24:27.9566791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T04:24:30.7963342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:24:33.6370484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:24:36.4772385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:24:39.2970097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:24:42.1366378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:24:44.9772229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:24:47.8278036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:24:50.6476087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:24:53.4878100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:24:56.3185110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:24:59.1683023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:25:01.9990599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:25:04.8287276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:25:07.6684819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:25:10.5091460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:25:13.3396559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:25:16.1700149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:25:19.0096465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:25:21.8595733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:25:24.6661773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:25:27.5063037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:25:30.3461367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:25:33.1865096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:25:36.0168727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:25:38.8571892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:25:41.6876328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:25:44.5273522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-21T04:25:47.3580794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-21T04:25:50.1974494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-21T04:25:53.0381860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:25:55.8782639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T04:25:58.7082093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T04:26:01.5386847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:04.3786857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:07.2187784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:10.0496389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T04:26:12.8794701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:15.7191175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:18.5694898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:21.3902579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:24.2301799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:26:27.0605874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:29.9104219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:32.7404840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:35.5705578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:38.4115495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:41.2513448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:26:44.0811120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-21T04:26:46.9217877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:26:49.7517569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:26:52.6021481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-21T04:26:55.4328921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T04:26:58.2621452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-21T04:27:01.0931925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-21T04:27:03.9428290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:27:06.7736000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:27:09.6032831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:27:12.4439924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:27:15.2938839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:27:18.1137877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:27:20.9538106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:27:23.7846861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:27:26.6341391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:27:29.4549103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:27:32.2951070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:27:35.1348512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:27:37.9758025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:27:40.8055350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:27:43.6358900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:27:46.4755750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:27:49.3261955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:27:52.1462000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:27:54.9870746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:27:57.8172129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:28:00.6668823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:28:03.4972620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-21T04:28:06.3269491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:28:09.1692934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:28:12.0080302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:28:14.8381675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:28:17.6785772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:28:20.5082300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:28:23.3584115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T04:28:26.1791938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-21T04:28:29.0184754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:28:31.8587235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-21T04:28:34.6994563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:28:37.5293153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:28:40.3702457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:28:43.2041548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:28:46.0500479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:28:48.8709071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:28:51.7105460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:28:54.5511312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-21T04:28:57.3909279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-21T04:29:00.2214782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:29:03.0515828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:29:05.8916603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:29:08.7317877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:29:11.5616840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:29:14.4017631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:29:17.2323342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-21T04:29:20.0827775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:29:22.9028799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:29:25.7429144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:29:28.5836190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:29:31.4230481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:29:34.2532636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:29:37.0834511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:29:39.9209520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:29:42.7599550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:29:45.5796768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:29:48.4203845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:29:51.2507851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:29:54.1004445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:29:56.9312747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:29:59.7613382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:30:02.6013304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:05.4513056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:08.2713605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:30:11.1120232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:30:13.9419243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-21T04:30:16.7923014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:19.6124547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:22.4524093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:25.2932435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:28.1333119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:30.9633789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-21T04:30:33.7933070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:30:36.6340835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:39.4836836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:42.3245501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:30:45.1449030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-21T04:30:47.9745994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:30:50.8245622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:30:53.6544793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.05,f,3.37,M,1.84,F*19
2025-03-21T04:30:56.4856304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:30:59.3250405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:31:02.1757056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:31:04.9954625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:31:07.8355760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-21T04:31:10.6662973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-21T04:31:13.5158585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-21T04:31:16.3366499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-21T04:31:19.1762754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-21T04:31:22.0169726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:31:24.8673447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:31:27.6872592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:31:30.5273463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-21T04:31:33.3680819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.85,f,-6.96,M,-3.81,F*35
2025-03-21T04:31:36.2176753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.71,f,-7.23,M,-3.95,F*35
2025-03-21T04:31:39.0384848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.72,f,-6.93,M,-3.79,F*3F
2025-03-21T04:31:41.8778574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.67,f,335.49,M,183.45,F*14
2025-03-21T04:31:44.7186483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-21T04:31:47.5583200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.62,f,337.30,M,184.44,F*1D
2025-03-21T04:31:50.3889221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.88,f,337.68,M,184.65,F*16
2025-03-21T04:31:53.2194528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-21T04:31:56.0594782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-21T04:31:58.9093537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-21T04:32:01.7301272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-21T04:32:04.5702000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.00,f,342.29,M,187.17,F*11
2025-03-21T04:32:07.4006461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-21T04:32:10.2503614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-21T04:32:13.0801788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.55,f,338.80,M,185.26,F*1E
2025-03-21T04:32:15.9108802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.81,f,339.19,M,185.47,F*12
2025-03-21T04:32:18.7508718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.01,f,340.16,M,186.00,F*1F
2025-03-21T04:32:21.5909779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-21T04:32:24.4216866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.50,f,342.44,M,187.25,F*1E
2025-03-21T04:32:27.2520268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.99,f,341.98,M,187.00,F*1C
2025-03-21T04:32:30.0916984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.34,f,342.39,M,187.22,F*11
2025-03-21T04:32:32.9421812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-21T04:32:35.7625335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.80,f,344.06,M,188.13,F*12
2025-03-21T04:32:39.6219201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-21T04:32:42.4530742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.81,f,344.97,M,188.63,F*14
2025-03-21T04:32:45.3027248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.24,f,345.72,M,189.04,F*14
2025-03-21T04:32:48.1334633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.84,f,345.29,M,188.81,F*1A
2025-03-21T04:32:50.9633414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.87,f,345.00,M,188.65,F*1B
2025-03-21T04:32:53.8030181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.23,f,344.19,M,188.20,F*14
2025-03-21T04:32:56.6441347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-21T04:32:59.4733780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.14,f,344.16,M,188.19,F*15
2025-03-21T04:33:02.3137525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.46,f,344.87,M,188.58,F*16
2025-03-21T04:33:05.1446654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.89,f,344.69,M,188.48,F*15
2025-03-21T04:33:07.9939493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.41,f,344.25,M,188.24,F*1B
2025-03-21T04:33:10.8149905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.93,f,344.10,M,188.16,F*12
2025-03-21T04:33:13.6549458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.24,f,343.58,M,187.87,F*1D
2025-03-21T04:33:16.4949539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.99,f,343.20,M,187.67,F*18
2025-03-21T04:33:18.3150441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.27,f,342.37,M,187.21,F*1E
2025-03-21T04:33:21.1457959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.37,f,341.18,M,186.56,F*19
2025-03-21T04:33:23.9755352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-21T04:33:26.8159395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.58,f,341.86,M,186.93,F*15
2025-03-21T04:33:29.6655027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-21T04:33:32.4862555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-21T04:33:36.3463389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.96,f,345.33,M,188.83,F*10
2025-03-21T04:33:39.1770058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.29,f,345.12,M,188.71,F*1A
2025-03-21T04:33:42.0266169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-21T04:33:44.8573495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.39,f,340.28,M,186.07,F*1E
2025-03-21T04:33:46.6675016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.60,f,339.73,M,185.77,F*14
2025-03-21T04:33:49.5071867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-21T04:33:52.3479504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-21T04:33:55.1779804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-21T04:33:58.0086298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.19,f,334.12,M,182.70,F*1B
2025-03-21T04:34:01.8638006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-21T04:34:03.6840174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-21T04:34:06.5046873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.48,f,333.90,M,182.58,F*1B
2025-03-21T04:34:09.3443771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-21T04:34:12.1845368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.45,f,334.20,M,182.74,F*17
2025-03-21T04:34:15.0249157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.97,f,334.36,M,182.83,F*17
2025-03-21T04:34:17.8550407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.70,f,333.36,M,182.28,F*1D
2025-03-21T04:34:20.6857175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-21T04:34:23.5255490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-21T04:34:26.3756371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.50,f,331.17,M,181.08,F*1B
2025-03-21T04:34:29.1958998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-21T04:34:32.0360112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-21T04:34:34.8667376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-21T04:34:37.7163592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.83,f,332.18,M,181.64,F*1C
2025-03-21T04:34:40.5472317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.86,f,331.58,M,181.31,F*10
2025-03-21T04:34:43.3768190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-21T04:34:46.2174873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.44,f,331.15,M,181.07,F*13
2025-03-21T04:34:49.0571753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-21T04:34:51.8872620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-21T04:34:54.7173610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.23,f,332.00,M,181.54,F*1C
2025-03-21T04:34:57.5578699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-21T04:35:00.4078573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-21T04:35:03.2287302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-21T04:35:06.0680997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-21T04:35:08.8992442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-21T04:35:11.7489751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-21T04:35:14.5791286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.42,f,326.87,M,178.74,F*11
2025-03-21T04:35:17.4093163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-03-21T04:35:20.2500709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-21T04:35:23.0999626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-21T04:35:25.9198059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-21T04:35:28.7604903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-03-21T04:35:31.5903571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.44,f,313.77,M,171.57,F*18
2025-03-21T04:35:34.4407984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.37,f,313.75,M,171.56,F*1F
2025-03-21T04:35:38.2908731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.42,f,314.07,M,171.74,F*17
2025-03-21T04:35:40.1010463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.54,f,314.11,M,171.76,F*15
2025-03-21T04:35:42.9411725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.82,f,314.19,M,171.80,F*1F
2025-03-21T04:35:45.7818608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.94,f,314.23,M,171.82,F*13
2025-03-21T04:35:48.6115686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.81,f,313.89,M,171.63,F*17
2025-03-21T04:35:51.4517077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.76,f,312.35,M,170.79,F*1E
2025-03-21T04:35:54.2816918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.65,f,311.40,M,170.27,F*13
2025-03-21T04:35:57.1320045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.09,f,310.01,M,169.51,F*11
2025-03-21T04:35:59.9524932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-21T04:36:02.7921769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-21T04:36:05.6327312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.16,f,305.46,M,167.03,F*15
2025-03-21T04:36:08.4725275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-21T04:36:11.2936373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.46,f,302.20,M,165.24,F*22
2025-03-21T04:36:14.1332625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-21T04:36:16.9737885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.54,f,301.00,M,164.59,F*2C
2025-03-21T04:36:19.8138958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-21T04:36:22.6437467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-21T04:36:26.5046371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-21T04:36:28.3148374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-21T04:36:31.1647946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-21T04:36:33.9845648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.85,f,292.56,M,159.97,F*27
2025-03-21T04:36:36.8250551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.70,f,291.91,M,159.62,F*21
2025-03-21T04:36:39.6650584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-21T04:36:42.5049203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-21T04:36:45.3356410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-21T04:36:48.1682195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-21T04:36:51.0061441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-21T04:36:53.8557735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T04:36:56.6767208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.98,f,278.28,M,152.16,F*2B
2025-03-21T04:37:00.5361719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T04:37:02.3471057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T04:37:05.1967385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T04:37:08.0170805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T04:37:10.8575790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T04:37:13.6980852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T04:37:16.5376436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T04:37:19.3682654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T04:37:22.1979872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T04:37:25.0378777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-21T04:37:27.8886948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.82,f,245.61,M,134.30,F*20
2025-03-21T04:37:30.7090473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-21T04:37:33.5524666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-03-21T04:37:37.4095380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-21T04:37:39.2297744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.72,f,226.08,M,123.62,F*2B
2025-03-21T04:37:42.0619432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-21T04:37:44.8897592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2025-03-21T04:37:47.7304517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-03-21T04:37:50.5704491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.70,f,209.92,M,114.78,F*2C
2025-03-21T04:37:53.4005164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.29,f,207.96,M,113.72,F*2D
2025-03-21T04:37:56.2410634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-03-21T04:37:59.0711234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2025-03-21T04:38:01.9208756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.01,f,194.47,M,106.34,F*25
2025-03-21T04:38:04.7412140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.61,f,190.38,M,104.10,F*26
2025-03-21T04:38:07.5809354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.95,f,188.96,M,103.32,F*29
2025-03-21T04:38:10.4210728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.63,f,186.12,M,101.77,F*28
2025-03-21T04:38:13.2617748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.96,f,184.70,M,100.99,F*21
2025-03-21T04:38:16.0780776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.55,f,184.88,M,101.09,F*22
2025-03-21T04:38:18.9075486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.64,f,181.86,M,99.44,F*18
2025-03-21T04:38:21.7486195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.38,f,176.90,M,96.73,F*12
2025-03-21T04:38:24.5888868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.49,f,177.24,M,96.92,F*14
2025-03-21T04:38:27.4185645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.07,f,179.55,M,98.18,F*12
2025-03-21T04:38:30.2583093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.72,f,183.10,M,100.12,F*2C
2025-03-21T04:38:33.0890335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.71,f,185.23,M,101.29,F*27
2025-03-21T04:38:35.9389973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.46,f,185.76,M,101.58,F*2B
2025-03-21T04:38:38.7596443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.57,M,99.83,F*1E
2025-03-21T04:38:41.5995059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.90,f,179.19,M,97.98,F*1D
2025-03-21T04:38:44.4396011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.32,f,179.02,M,97.89,F*1F
2025-03-21T04:38:47.2803068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.33,f,176.88,M,96.72,F*11
2025-03-21T04:38:50.1101755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.16,f,176.53,M,96.53,F*15
2025-03-21T04:38:52.9509047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.29,f,179.01,M,97.88,F*17
2025-03-21T04:38:55.7806217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.57,M,99.83,F*1E
2025-03-21T04:38:58.6304082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.04,f,185.94,M,101.67,F*25
2025-03-21T04:39:01.4511810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.79,f,186.47,M,101.97,F*2C
2025-03-21T04:39:04.2914599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.98,f,180.44,M,98.66,F*12
2025-03-21T04:39:07.1209391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.00,f,176.17,M,96.33,F*15
2025-03-21T04:39:09.9718433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.42,f,173.86,M,95.07,F*12
2025-03-21T04:39:12.7918782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.34,f,174.75,M,95.56,F*1F
2025-03-21T04:39:15.6322864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.95,f,166.41,M,90.99,F*13
2025-03-21T04:39:18.4725007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2025-03-21T04:39:21.3124466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.52,f,170.85,M,93.42,F*15
2025-03-21T04:39:24.1422467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.51,f,172.98,M,94.58,F*13
2025-03-21T04:39:26.9729657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.69,f,169.07,M,92.45,F*1E
2025-03-21T04:39:29.8126692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.55,f,162.32,M,88.76,F*17
2025-03-21T04:39:32.6628063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.90,f,156.64,M,85.65,F*16
2025-03-21T04:39:35.4828970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-03-21T04:39:38.3238532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.78,f,145.63,M,79.63,F*13
2025-03-21T04:39:41.1536697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-03-21T04:39:44.0036183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.54,f,144.03,M,78.76,F*1A
2025-03-21T04:39:46.8343262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.04,f,142.96,M,78.17,F*18
2025-03-21T04:39:49.6640669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.54,f,141.90,M,77.59,F*11
2025-03-21T04:39:52.5047536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.21,f,141.19,M,77.20,F*1A
2025-03-21T04:39:55.3452189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.23,f,136.93,M,74.87,F*1C
2025-03-21T04:39:58.1752093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.90,f,136.21,M,74.48,F*11
2025-03-21T04:40:01.0055883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-03-21T04:40:03.8458684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.32,f,136.04,M,74.39,F*18
2025-03-21T04:40:06.6958895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.40,f,137.28,M,75.07,F*19
2025-03-21T04:40:09.5158123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.22,f,139.06,M,76.04,F*19
2025-03-21T04:40:12.3559194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.06,f,136.57,M,74.68,F*13
2025-03-21T04:40:15.1865557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.25,f,132.66,M,72.54,F*17
2025-03-21T04:40:18.0361565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-03-21T04:40:20.8668350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.46,f,125.11,M,68.41,F*1C
2025-03-21T04:40:23.7065034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.90,M,67.20,F*18
2025-03-21T04:40:26.5368306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.37,f,121.12,M,66.23,F*1F
2025-03-21T04:40:29.3876909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-03-21T04:40:32.2078459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.21,f,120.76,M,66.03,F*18
2025-03-21T04:40:35.0478420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.21,f,120.76,M,66.03,F*18
2025-03-21T04:40:37.8772886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.14,f,117.39,M,64.19,F*1A
2025-03-21T04:40:40.7310560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.66,f,112.06,M,61.28,F*1D
2025-03-21T04:40:43.5579169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.01,f,106.38,M,58.17,F*1E
2025-03-21T04:40:46.3886335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.70,f,101.41,M,55.45,F*17
2025-03-21T04:40:49.2282814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.55,f,96.79,M,52.92,F*2E
2025-03-21T04:40:52.0690111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.55,f,94.05,M,51.42,F*27
2025-03-21T04:40:54.8984885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.63,f,91.02,M,49.77,F*27
2025-03-21T04:40:57.7292812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.42,f,89.44,M,48.90,F*2C
2025-03-21T04:41:00.5689905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.24,f,88.47,M,48.37,F*20
2025-03-21T04:41:03.4196226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.40,f,87.29,M,47.73,F*2D
2025-03-21T04:41:06.2421193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.29,f,86.04,M,47.05,F*29
2025-03-21T04:41:09.0800171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.09,f,85.07,M,46.52,F*2C
2025-03-21T04:41:11.9135899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.85,f,83.47,M,45.64,F*26
2025-03-21T04:41:14.7608834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.09,f,82.32,M,45.02,F*22
2025-03-21T04:41:17.5801315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.75,f,79.78,M,43.62,F*23
2025-03-21T04:41:20.4208513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.90,f,78.61,M,42.98,F*20
2025-03-21T04:41:23.2605583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.88,f,78.60,M,42.98,F*28
2025-03-21T04:41:26.1107576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.02,f,75.90,M,41.50,F*20
2025-03-21T04:41:28.9318708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.22,f,73.52,M,40.20,F*24
2025-03-21T04:41:31.7615076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.65,f,72.74,M,39.77,F*20
2025-03-21T04:41:34.6016644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.29,f,71.72,M,39.21,F*23
2025-03-21T04:41:37.4521144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.36,f,71.13,M,38.89,F*2F
2025-03-21T04:41:40.2725785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.99,f,70.41,M,38.50,F*2B
2025-03-21T04:41:43.1122509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.02,f,69.81,M,38.17,F*26
2025-03-21T04:41:45.9521376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.01,f,68.89,M,37.67,F*2B
2025-03-21T04:41:48.7928158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.73,f,68.50,M,37.45,F*28
2025-03-21T04:41:51.6224294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2025-03-21T04:41:54.4528619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.29,f,67.15,M,36.72,F*28
2025-03-21T04:41:57.2934817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.92,f,66.73,M,36.49,F*2A
2025-03-21T04:42:00.1438205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.17,f,66.19,M,36.20,F*2B
2025-03-21T04:42:02.9636077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.01,f,65.54,M,35.84,F*29
2025-03-21T04:42:05.8044054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.20,f,64.98,M,35.53,F*27
2025-03-21T04:42:08.6346423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.06,f,64.94,M,35.51,F*2D
2025-03-21T04:42:11.4848156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.30,f,64.71,M,35.38,F*2D
2025-03-21T04:42:14.3150699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2025-03-21T04:42:17.1443067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.38,f,63.82,M,34.90,F*27
2025-03-21T04:42:19.9852427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.80,F*23
2025-03-21T04:42:22.8254592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2025-03-21T04:42:25.6558289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.95,M,34.42,F*2F
2025-03-21T04:42:28.4867756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.33,f,62.58,M,34.22,F*2F
2025-03-21T04:42:31.3254976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.66,f,62.08,M,33.94,F*26
2025-03-21T04:42:34.1622719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.32,f,61.97,M,33.89,F*2E
2025-03-21T04:42:36.9817971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.36,f,61.68,M,33.73,F*2E
2025-03-21T04:42:39.8219534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.06,f,61.89,M,33.84,F*2B
2025-03-21T04:42:42.6520308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.08,f,61.59,M,33.68,F*2B
2025-03-21T04:42:45.5026889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.73,f,61.49,M,33.62,F*2F
2025-03-21T04:42:48.3326954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.58,f,61.44,M,33.60,F*29
2025-03-21T04:42:51.1634469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.47,f,61.10,M,33.41,F*24
2025-03-21T04:42:54.0033682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.60,f,61.45,M,33.60,F*23
2025-03-21T04:42:56.8529731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.73,f,61.49,M,33.62,F*2F
2025-03-21T04:42:59.6737645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.54,f,61.12,M,33.42,F*27
2025-03-21T04:43:02.5041069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.50,f,61.11,M,33.42,F*20
2025-03-21T04:43:05.3443712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.87,f,61.53,M,33.65,F*28
2025-03-21T04:43:08.1941733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.23,f,61.03,M,33.37,F*25
2025-03-21T04:43:11.0144159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.77,f,60.89,M,33.29,F*2B
2025-03-21T04:43:13.8547452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.20,f,61.02,M,33.37,F*27
2025-03-21T04:43:16.6944293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.92,f,60.33,M,32.99,F*25
2025-03-21T04:43:19.5346569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2025-03-21T04:43:22.3649832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.55,M,33.11,F*21
2025-03-21T04:43:25.1956765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.62,M,33.14,F*2E
2025-03-21T04:43:28.0353577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.20,M,32.92,F*2A
2025-03-21T04:43:30.8860045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2025-03-21T04:43:33.7057638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.80,f,60.59,M,33.13,F*26
2025-03-21T04:43:36.5466838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2025-03-21T04:43:39.3761614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-03-21T04:43:42.2270247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.32,f,60.14,M,32.89,F*2B
2025-03-21T04:43:45.0568697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2025-03-21T04:43:47.8865714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2025-03-21T04:43:50.7272300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.00,f,59.74,M,32.67,F*27
2025-03-21T04:43:53.5768821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2025-03-21T04:43:56.3976413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2025-03-21T04:43:57.9678367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.70,F*2A
2025-03-21T04:43:59.2372977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.96,f,59.42,M,32.49,F*23
2025-03-21T04:44:02.0680633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.76,f,59.06,M,32.29,F*2C
2025-03-21T04:44:04.9179194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.75,f,59.36,M,32.46,F*22
2025-03-21T04:44:07.7386669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2025-03-21T04:44:10.5780748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.80,f,59.07,M,32.30,F*2C
2025-03-21T04:44:13.4189601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.32,f,58.92,M,32.22,F*2B
2025-03-21T04:44:16.2586493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.89,f,58.79,M,32.15,F*2B
2025-03-21T04:44:19.0890113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.74,M,32.12,F*27
2025-03-21T04:44:21.9193254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.61,f,59.01,M,32.27,F*23
2025-03-21T04:44:24.7597863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.52,M,32.00,F*26
2025-03-21T04:44:27.6102709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.37,f,58.03,M,31.73,F*22
2025-03-21T04:44:30.4307157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2025-03-21T04:44:33.2700408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.01,f,58.22,M,31.83,F*2A
2025-03-21T04:44:36.1001180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.08,f,58.24,M,31.85,F*23
2025-03-21T04:44:38.9507069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.08,f,57.94,M,31.68,F*25
2025-03-21T04:44:41.7711341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2025-03-21T04:44:44.6109092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.55,f,57.47,M,31.42,F*22
2025-03-21T04:44:47.4516251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.22,f,57.98,M,31.70,F*28
2025-03-21T04:44:50.2912913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.02,f,57.92,M,31.67,F*26
2025-03-21T04:44:53.1239608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.03,f,57.01,M,31.17,F*2C
2025-03-21T04:44:55.9617293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2025-03-21T04:44:58.7915148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.78,f,57.23,M,31.30,F*25
2025-03-21T04:45:01.6421340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.23,f,57.07,M,31.20,F*2C
2025-03-21T04:45:04.4627996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.56,M,30.93,F*23
2025-03-21T04:45:07.3125930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.89,f,56.66,M,30.98,F*2A
2025-03-21T04:45:10.1422938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2025-03-21T04:45:12.9827813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.44,f,56.52,M,30.91,F*25
2025-03-21T04:45:15.8132338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.91,F*22
2025-03-21T04:45:18.6433981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.64,f,56.28,M,30.77,F*23
2025-03-21T04:45:21.4838442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2025-03-21T04:45:24.3236525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2025-03-21T04:45:27.1535241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.31,f,55.87,M,30.55,F*22
2025-03-21T04:45:29.9940198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2025-03-21T04:45:32.8246960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.26,f,55.86,M,30.54,F*24
2025-03-21T04:45:35.6744847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2025-03-21T04:45:38.4949694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.88,f,55.44,M,30.31,F*2F
2025-03-21T04:45:41.3346246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.76,f,55.40,M,30.29,F*23
2025-03-21T04:45:44.1747650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.14,f,55.21,M,30.19,F*23
2025-03-21T04:45:47.0154199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.46,f,55.00,M,30.08,F*26
2025-03-21T04:45:49.8459664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.38,f,54.98,M,30.06,F*21
2025-03-21T04:45:52.6758509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.78,F*28
2025-03-21T04:45:55.5155063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2025-03-21T04:45:58.3659125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.18,f,54.62,M,29.86,F*20
2025-03-21T04:46:01.1866815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.12,f,54.29,M,29.69,F*25
2025-03-21T04:46:04.0266157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.25,f,54.03,M,29.54,F*28
2025-03-21T04:46:06.8566992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.40,f,54.07,M,29.57,F*2C
2025-03-21T04:46:09.7071523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2025-03-21T04:46:12.5366678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.09,f,53.98,M,29.51,F*26
2025-03-21T04:46:15.3678285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.07,f,53.67,M,29.34,F*2A
2025-03-21T04:46:18.2076347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.56,f,53.82,M,29.43,F*25
2025-03-21T04:46:21.0575570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.29,f,53.73,M,29.38,F*2F
2025-03-21T04:46:23.8784041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.15,f,53.39,M,29.19,F*2E
2025-03-21T04:46:26.7181722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.05,f,53.66,M,29.34,F*29
2025-03-21T04:46:29.5479254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.27,f,53.42,M,29.21,F*28
2025-03-21T04:46:32.3981577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.49,f,52.88,M,28.91,F*2B
2025-03-21T04:46:35.2183830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.76,f,53.27,M,29.13,F*2F
2025-03-21T04:46:38.0589603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.81,f,53.28,M,29.13,F*28
2025-03-21T04:46:40.8996480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.87,F*2F
2025-03-21T04:46:43.7392659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2025-03-21T04:46:46.5700542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.58,f,52.60,M,28.76,F*25
2025-03-21T04:46:49.3939783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.99,f,52.42,M,28.67,F*2B
2025-03-21T04:46:52.2254650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.97,f,52.42,M,28.66,F*24
2025-03-21T04:46:55.0761238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.18,f,52.18,M,28.53,F*2A
2025-03-21T04:46:57.8966762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.53,f,52.28,M,28.59,F*2C
2025-03-21T04:47:00.7367766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.84,f,52.07,M,28.47,F*25
2025-03-21T04:47:03.5770855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.19,f,51.87,M,28.37,F*2D
2025-03-21T04:47:06.4170089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.31,f,51.61,M,28.22,F*23
2025-03-21T04:47:09.2471453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.86,M,28.35,F*24
2025-03-21T04:47:12.0775345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.24,f,51.89,M,28.37,F*2D
2025-03-21T04:47:14.9171986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.32,f,51.30,M,28.05,F*20
2025-03-21T04:47:17.7578831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.11,f,51.24,M,28.02,F*23
2025-03-21T04:47:20.5877917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.23,f,51.28,M,28.04,F*28
2025-03-21T04:47:23.4284528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.84,f,51.46,M,28.14,F*2C
2025-03-21T04:47:26.2585227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.12,f,50.94,M,27.85,F*25
2025-03-21T04:47:29.1088394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.91,f,50.87,M,27.82,F*2A
2025-03-21T04:47:31.9285764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.48,f,51.05,M,27.91,F*26
2025-03-21T04:47:34.7684673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.87,f,50.86,M,27.81,F*2F
2025-03-21T04:47:37.5995105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.90,f,50.26,M,27.48,F*24
2025-03-21T04:47:40.4490992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.77,f,50.83,M,27.80,F*24
2025-03-21T04:47:43.2798018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.82,f,50.85,M,27.80,F*28
2025-03-21T04:47:46.1097556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.57,f,50.16,M,27.43,F*27
2025-03-21T04:47:48.9494285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.26,f,50.37,M,27.54,F*25
2025-03-21T04:47:51.8001790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.99,f,50.59,M,27.66,F*28
2025-03-21T04:47:54.6197304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.18,f,50.35,M,27.53,F*2D
2025-03-21T04:47:57.4605329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.68,f,50.19,M,27.45,F*22
2025-03-21T04:48:00.2901075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.68,f,49.89,M,27.28,F*2F
2025-03-21T04:48:03.1408153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.37,f,50.10,M,27.40,F*24
2025-03-21T04:48:05.9609591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.01,f,49.99,M,27.34,F*2B
2025-03-21T04:48:08.8016344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.92,f,49.66,M,27.15,F*24
2025-03-21T04:48:11.6417752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.10,f,49.71,M,27.18,F*24
2025-03-21T04:48:14.4820845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.45,f,48.90,M,26.74,F*22
2025-03-21T04:48:17.3119121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.95,f,49.06,M,26.83,F*29
2025-03-21T04:48:20.1420782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.02,f,48.77,M,26.67,F*2A
2025-03-21T04:48:22.9818938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.13,f,48.50,M,26.52,F*23
2025-03-21T04:48:25.8325044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.44,f,48.29,M,26.41,F*2C
2025-03-21T04:48:28.6528685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.10,f,47.88,M,26.18,F*2A
2025-03-21T04:48:31.4933065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.56,f,47.72,M,26.09,F*2C
2025-03-21T04:48:34.3233541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.20,f,47.61,M,26.03,F*25
2025-03-21T04:48:37.1733942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.69,f,47.15,M,25.78,F*26
2025-03-21T04:48:40.0030223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.62,f,46.52,M,25.44,F*26
2025-03-21T04:48:42.8337391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.81,f,45.97,M,25.14,F*26
2025-03-21T04:48:45.6734626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.05,f,45.73,M,25.01,F*24
2025-03-21T04:48:48.5142980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.62,f,45.30,M,24.77,F*2B
2025-03-21T04:48:51.3440078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.80,f,45.05,M,24.63,F*2B
2025-03-21T04:48:54.1839233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.68,f,44.71,M,24.45,F*2A
2025-03-21T04:48:57.0146505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.48,f,44.34,M,24.25,F*2C
2025-03-21T04:48:59.8650833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.93,f,44.48,M,24.32,F*27
2025-03-21T04:49:02.6850012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.92,f,44.48,M,24.32,F*26
2025-03-21T04:49:05.5248894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.90,f,43.86,M,23.98,F*20
2025-03-21T04:49:08.3656267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.06,f,43.61,M,23.84,F*2B
2025-03-21T04:49:11.2050687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.99,f,43.89,M,24.00,F*20
2025-03-21T04:49:14.0356443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.78,f,43.52,M,23.80,F*27
2025-03-21T04:49:16.8661453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.73,f,43.20,M,23.62,F*26
2025-03-21T04:49:19.7066114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.37,f,43.09,M,23.56,F*2A
2025-03-21T04:49:22.5566865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.67,f,42.88,M,23.45,F*24
2025-03-21T04:49:25.3760941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.08,f,42.39,M,23.18,F*21
2025-03-21T04:49:28.2168150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.18,f,42.42,M,23.20,F*27
2025-03-21T04:49:31.0470425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.38,f,42.18,M,23.06,F*2F
2025-03-21T04:49:33.8967670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.69,f,41.66,M,22.78,F*27
2025-03-21T04:49:36.7178064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.73,f,41.68,M,22.79,F*23
2025-03-21T04:49:39.5578989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.57,f,41.93,M,22.93,F*24
2025-03-21T04:49:42.3974048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.81,f,41.09,M,22.47,F*26
2025-03-21T04:49:45.2376138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.75,f,40.77,M,22.29,F*2A
2025-03-21T04:49:48.0684036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.23,f,41.22,M,22.54,F*24
2025-03-21T04:49:50.8987980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.98,f,41.14,M,22.50,F*24
2025-03-21T04:49:53.7384331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.32,f,40.03,M,21.89,F*21
2025-03-21T04:49:56.5887874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.71,f,40.45,M,22.12,F*26
2025-03-21T04:49:59.4093380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.79,f,40.48,M,22.13,F*22
2025-03-21T04:50:02.2494503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.85,f,39.88,M,21.81,F*29
2025-03-21T04:50:05.0895702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.71,f,40.45,M,22.12,F*26
2025-03-21T04:50:07.9297663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.37,f,39.74,M,21.73,F*2E
2025-03-21T04:50:10.7599989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.02,f,39.63,M,21.67,F*2B
2025-03-21T04:50:13.5995547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.70,f,39.53,M,21.62,F*20
2025-03-21T04:50:16.4297335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-03-21T04:50:19.2805108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.98,f,39.31,M,21.50,F*22
2025-03-21T04:50:22.1008415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.96,f,39.31,M,21.49,F*24
2025-03-21T04:50:24.9403282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.90,f,38.98,M,21.32,F*23
2025-03-21T04:50:27.7810765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.13,f,39.05,M,21.35,F*25
2025-03-21T04:50:30.6211890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.42,f,39.14,M,21.40,F*23
2025-03-21T04:50:33.4510780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.15,f,39.06,M,21.36,F*23
2025-03-21T04:50:36.2817912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.42,f,38.84,M,21.24,F*26
2025-03-21T04:50:39.1218410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.17,f,38.46,M,21.03,F*2C
2025-03-21T04:50:41.9621729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.40,f,38.83,M,21.23,F*24
2025-03-21T04:50:44.7926875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.88,f,38.67,M,21.15,F*2E
2025-03-21T04:50:47.6340785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.61,f,38.29,M,20.94,F*28
2025-03-21T04:50:50.4623287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.13,f,38.14,M,20.86,F*20
2025-03-21T04:50:53.3130490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.29,f,38.49,M,21.05,F*28
2025-03-21T04:50:56.1328773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.45,f,38.24,M,20.91,F*26
2025-03-21T04:50:58.9734844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.07,f,37.82,M,20.68,F*24
2025-03-21T04:51:01.8130447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.94,f,38.08,M,20.82,F*27
2025-03-21T04:51:04.6537315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.57,f,37.97,M,20.76,F*2A
2025-03-21T04:51:07.4718150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.97,f,37.79,M,20.66,F*20
2025-03-21T04:51:10.2993411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.08,f,37.82,M,20.68,F*2B
2025-03-21T04:51:13.1401155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.77,f,37.42,M,20.46,F*25
2025-03-21T04:51:15.9899186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.87,f,37.45,M,20.48,F*23
2025-03-21T04:51:18.8102641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.29,f,37.27,M,20.38,F*24
2025-03-21T04:51:21.6522321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.16,f,37.54,M,20.53,F*20
2025-03-21T04:51:24.4806051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.32,f,37.28,M,20.39,F*20
2025-03-21T04:51:27.3306485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.23,f,36.95,M,20.21,F*2D
2025-03-21T04:51:30.1616605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.43,f,36.71,M,20.07,F*24
2025-03-21T04:51:32.9909134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.60,f,36.76,M,20.10,F*24
2025-03-21T04:51:35.8315291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.48,f,36.72,M,20.08,F*23
2025-03-21T04:51:38.6717918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.55,f,36.13,M,19.76,F*20
2025-03-21T04:51:41.5023700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.78,f,35.90,M,19.63,F*2C
2025-03-21T04:51:44.3420722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.50,f,35.81,M,19.58,F*2E
2025-03-21T04:51:47.1728093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.19,f,36.02,M,19.70,F*2E
2025-03-21T04:51:50.0222387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.12,f,35.70,M,19.52,F*2C
2025-03-21T04:51:52.8425555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.33,f,35.46,M,19.39,F*26
2025-03-21T04:51:55.6826053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.12,f,35.70,M,19.52,F*2C
2025-03-21T04:51:58.5235844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.33,f,35.46,M,19.39,F*26
2025-03-21T04:52:01.3636606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.52,f,35.21,M,19.25,F*2E
2025-03-21T04:52:04.1936314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.59,f,35.23,M,19.27,F*25
2025-03-21T04:52:07.0239300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.32,F*2C
2025-03-21T04:52:09.8635790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.34,f,35.15,M,19.22,F*2E
2025-03-21T04:52:12.7042606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.74,f,34.97,M,19.12,F*23
2025-03-21T04:52:15.5341587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.13,f,35.09,M,19.19,F*2E
2025-03-21T04:52:18.3742084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.39,f,35.48,M,19.40,F*2C
2025-03-21T04:52:21.2049070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.99,f,35.35,M,19.33,F*2B
2025-03-21T04:52:24.0551804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.98,M,19.13,F*21
2025-03-21T04:52:26.8847213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.54,f,35.52,M,19.42,F*2E
2025-03-21T04:52:29.7157757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.10,f,35.69,M,19.52,F*26
2025-03-21T04:52:32.5554355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.42,f,35.49,M,19.40,F*21
2025-03-21T04:52:35.3961651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.87,f,35.32,M,19.31,F*21
2025-03-21T04:52:38.2263203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.12,f,36.00,M,19.69,F*2F
2025-03-21T04:52:41.0566208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.80,f,35.29,M,19.30,F*2D
2025-03-21T04:52:43.8966855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.80,f,35.60,M,19.47,F*23
2025-03-21T04:52:46.7462668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.79,f,36.21,M,19.80,F*26
2025-03-21T04:52:49.5670341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.96,f,36.87,M,20.16,F*25
2025-03-21T04:52:52.4067264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.76,f,37.11,M,20.29,F*28
2025-03-21T04:52:55.2469405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-03-21T04:52:58.0869215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.92,f,37.47,M,20.49,F*24
2025-03-21T04:53:00.9076753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.61,f,37.37,M,20.44,F*22
2025-03-21T04:53:03.7475614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.84,f,37.75,M,20.64,F*2C
2025-03-21T04:53:06.5878941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.20,f,37.86,M,20.70,F*2C
2025-03-21T04:53:09.4281609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.84,f,37.44,M,20.47,F*2E
2025-03-21T04:53:12.2579184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.65,f,37.69,M,20.61,F*2B
2025-03-21T04:53:15.0886580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.28,f,38.49,M,21.05,F*29
2025-03-21T04:53:17.9292763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.76,f,38.94,M,21.29,F*2D
2025-03-21T04:53:20.7788963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.98,f,39.01,M,21.33,F*2B
2025-03-21T04:53:23.5993801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.37,f,38.52,M,21.06,F*2E
2025-03-21T04:53:26.4390501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.24,f,38.78,M,21.21,F*20
2025-03-21T04:53:29.2792351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.64,f,38.90,M,21.27,F*24
2025-03-21T04:53:32.1198913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.98,f,38.70,M,21.16,F*2A
2025-03-21T04:53:34.9502038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.65,f,38.91,M,21.27,F*24
2025-03-21T04:53:37.7796687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.94,f,38.99,M,21.32,F*26
2025-03-21T04:53:40.6203491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.45,f,38.54,M,21.08,F*23
2025-03-21T04:53:43.4701926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.22,f,38.47,M,21.04,F*2C
2025-03-21T04:53:46.2909517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.12,f,39.05,M,21.35,F*24
2025-03-21T04:53:49.1308707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.80,f,38.95,M,21.30,F*2D
2025-03-21T04:53:51.9612174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.84,f,38.36,M,20.97,F*2E
2025-03-21T04:53:54.8118563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.75,f,38.33,M,20.96,F*24
2025-03-21T04:53:57.6315978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.27,f,38.79,M,21.21,F*22
2025-03-21T04:54:00.4715766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.15,f,38.75,M,21.19,F*24
2025-03-21T04:54:03.3119260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.19,f,38.16,M,20.87,F*29
2025-03-21T04:54:06.1526043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.98,f,38.40,M,21.00,F*2D
2025-03-21T04:54:08.9825613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.95,f,38.69,M,21.16,F*2F
2025-03-21T04:54:11.8230190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.18,f,38.16,M,20.86,F*29
2025-03-21T04:54:14.6529938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.20,f,38.46,M,21.03,F*28
2025-03-21T04:54:17.5028286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.28,f,38.49,M,21.05,F*29
2025-03-21T04:54:20.3231366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.43,f,37.93,M,20.74,F*29
2025-03-21T04:54:23.1634566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-03-21T04:54:26.0031174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.56,f,38.27,M,20.93,F*25
2025-03-21T04:54:28.8438076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.56,f,38.27,M,20.93,F*25
2025-03-21T04:54:31.6740190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.04,f,37.81,M,20.67,F*2B
2025-03-21T04:54:34.5038343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.96,f,38.09,M,20.83,F*25
2025-03-21T04:54:37.3442275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.41,f,38.23,M,20.90,F*24
2025-03-21T04:54:40.2040778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.09,f,38.13,M,20.85,F*2F
2025-03-21T04:54:43.0143346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.37,f,37.91,M,20.73,F*2F
2025-03-21T04:54:45.8550099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.33,f,38.51,M,21.06,F*29
2025-03-21T04:54:48.6847246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.78,f,38.03,M,20.80,F*2C
2025-03-21T04:54:51.5353354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.55,f,37.96,M,20.76,F*29
2025-03-21T04:54:54.3558742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.45,f,38.85,M,21.24,F*20
2025-03-21T04:54:57.1962469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.81,f,38.04,M,20.80,F*2D
2025-03-21T04:55:00.0362562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.57,f,38.27,M,20.93,F*24
2025-03-21T04:55:02.8764217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.97,f,39.01,M,21.33,F*24
2025-03-21T04:55:05.7061329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.89,f,38.07,M,20.82,F*24
2025-03-21T04:55:08.5468028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.53,f,39.18,M,21.42,F*2D
2025-03-21T04:55:11.3769060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.83,f,38.35,M,20.97,F*2A
2025-03-21T04:55:14.2265085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.04,f,38.72,M,21.17,F*2D
2025-03-21T04:55:17.0472878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.52,f,39.17,M,21.42,F*23
2025-03-21T04:55:19.8869325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.17,f,38.76,M,21.19,F*25
2025-03-21T04:55:22.7280333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.74,f,38.93,M,21.29,F*28
2025-03-21T04:55:25.5575326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.52,f,38.87,M,21.25,F*25
2025-03-21T04:55:28.3839313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.15,f,39.06,M,21.36,F*23
2025-03-21T04:55:31.2141005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.73,f,38.93,M,21.29,F*2F
2025-03-21T04:55:34.0537758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.54,f,39.18,M,21.42,F*2A
2025-03-21T04:55:36.9040011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.59,f,39.50,M,21.60,F*2A
2025-03-21T04:55:39.7243817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.81,f,38.96,M,21.30,F*2F
2025-03-21T04:55:42.5651612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.96,f,39.61,M,21.66,F*2D
2025-03-21T04:55:45.3948724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.49,f,39.47,M,21.58,F*26
2025-03-21T04:55:48.2454861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.52,f,39.17,M,21.42,F*23
2025-03-21T04:55:51.0656643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.11,f,39.96,M,21.85,F*2E
2025-03-21T04:55:53.9053731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.15,f,39.37,M,21.53,F*23
2025-03-21T04:55:56.7455536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.79,f,39.87,M,21.80,F*24
2025-03-21T04:55:59.5864038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.66,f,39.52,M,21.61,F*25
2025-03-21T04:56:02.4164340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.31,f,39.41,M,21.55,F*22
2025-03-21T04:56:05.2460099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.05,f,40.25,M,22.01,F*21
2025-03-21T04:56:08.0867227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.06,f,39.34,M,21.51,F*20
2025-03-21T04:56:10.9363215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.19,f,40.29,M,22.03,F*22
2025-03-21T04:56:13.7571110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.06,f,39.34,M,21.51,F*20
2025-03-21T04:56:16.5970793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.61,f,40.12,M,21.94,F*2B
2025-03-21T04:56:19.4278007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.61,f,40.11,M,21.93,F*2F
2025-03-21T04:56:22.2780596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.02,f,39.63,M,21.67,F*2B
2025-03-21T04:56:25.1091930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.74,f,40.15,M,21.96,F*2A
2025-03-21T04:56:27.9384499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.02,f,39.94,M,21.84,F*2F
2025-03-21T04:56:30.7785647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.09,f,40.56,M,22.18,F*20
2025-03-21T04:56:33.6179734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.53,f,39.79,M,21.75,F*27
2025-03-21T04:56:36.4487715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.27,f,40.01,M,21.88,F*26
2025-03-21T04:56:39.2887236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.72,f,40.45,M,22.12,F*25
2025-03-21T04:56:42.1185038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.22,f,40.30,M,22.04,F*25
2025-03-21T04:56:44.9691701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.03,f,39.94,M,21.84,F*2E
2025-03-21T04:56:47.7889185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.48,f,40.07,M,21.91,F*21
2025-03-21T04:56:50.6293766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.24,f,40.31,M,22.04,F*22
2025-03-21T04:56:53.4695821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.75,f,40.46,M,22.13,F*20
2025-03-21T04:56:56.3100459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.64,f,39.82,M,21.77,F*25
2025-03-21T04:56:59.1403524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.35,f,40.64,M,22.22,F*27
2025-03-21T04:57:01.9700929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.61,f,40.11,M,21.93,F*2F
2025-03-21T04:57:04.8107722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.89,f,40.50,M,22.15,F*22
2025-03-21T04:57:07.6607563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.81,f,40.18,M,21.97,F*2C
2025-03-21T04:57:10.4804690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.32,f,40.33,M,22.05,F*26
2025-03-21T04:57:13.3212912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.83,f,40.49,M,22.14,F*21
2025-03-21T04:57:16.1513966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.50,f,40.39,M,22.08,F*25
2025-03-21T04:57:19.0013218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.67,f,40.13,M,21.94,F*2C
2025-03-21T04:57:21.8221774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.66,f,40.43,M,22.11,F*25
2025-03-21T04:57:24.6617579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.88,f,40.50,M,22.15,F*23
2025-03-21T04:57:27.5022867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.10,f,40.57,M,22.18,F*29
2025-03-21T04:57:30.3419280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.99,f,40.23,M,22.00,F*20
2025-03-21T04:57:33.1721350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.89,f,40.81,M,22.31,F*29
2025-03-21T04:57:36.0129020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.25,f,40.31,M,22.04,F*23
2025-03-21T04:57:38.8426383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-21T04:57:41.6929733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.40,f,40.66,M,22.23,F*26
2025-03-21T04:57:44.5132142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.21,f,40.30,M,22.04,F*26
2025-03-21T04:57:47.3538991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.88,f,40.50,M,22.15,F*23
2025-03-21T04:57:50.1935792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.95,f,40.52,M,22.16,F*2E
2025-03-21T04:57:53.0336702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.94,f,40.52,M,22.16,F*2F
2025-03-21T04:57:55.8644357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.27,f,40.62,M,22.21,F*21
2025-03-21T04:57:58.6941229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.22,F*2D
2025-03-21T04:58:01.5346521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.95,f,40.52,M,22.16,F*2E
2025-03-21T04:58:04.3850520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.28,f,40.62,M,22.21,F*2E
2025-03-21T04:58:07.2048164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.44,f,40.67,M,22.24,F*24
2025-03-21T04:58:10.0454868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.11,f,40.27,M,22.02,F*25
2025-03-21T04:58:12.8851961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.69,f,41.05,M,22.45,F*2E
2025-03-21T04:58:15.7256785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.89,f,40.51,M,22.15,F*23
2025-03-21T04:58:18.5560861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-03-21T04:58:21.3862896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.59,f,40.72,M,22.26,F*2E
2025-03-21T04:58:24.2263287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.32,f,40.64,M,22.22,F*20
2025-03-21T04:58:27.0665034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.94,f,40.52,M,22.16,F*2F
2025-03-21T04:58:29.8967039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.17,f,40.59,M,22.19,F*21
2025-03-21T04:58:32.7264551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.16,f,40.89,M,22.36,F*27
2025-03-21T04:58:35.5671943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.86,f,40.80,M,22.31,F*27
2025-03-21T04:58:38.4173686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.87,f,40.50,M,22.15,F*2C
2025-03-21T04:58:41.2370079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.55,f,40.71,M,22.26,F*21
2025-03-21T04:58:44.0771037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.28,f,40.62,M,22.21,F*2E
2025-03-21T04:58:46.9078378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.92,f,40.82,M,22.32,F*23
2025-03-21T04:58:49.7574550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.28,f,40.62,M,22.21,F*2E
2025-03-21T04:58:52.5884644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.58,f,40.72,M,22.26,F*2F
2025-03-21T04:58:55.4184345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.32,f,40.94,M,22.39,F*22
2025-03-21T04:58:58.2586931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.93,f,40.52,M,22.15,F*2B
2025-03-21T04:59:01.0987712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.81,f,40.79,M,22.30,F*27
2025-03-21T04:59:03.9287936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.17,f,40.90,M,22.36,F*2E
2025-03-21T04:59:06.7694519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.35,f,40.65,M,22.23,F*27
2025-03-21T04:59:09.5995892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.39,f,41.27,M,22.57,F*29
2025-03-21T04:59:12.4494831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.74,f,40.46,M,22.12,F*20
2025-03-21T04:59:15.2802549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-21T04:59:18.1100317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.47,f,40.68,M,22.25,F*29
2025-03-21T04:59:20.9496455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.49,f,40.69,M,22.25,F*26
2025-03-21T04:59:23.7907454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.97,f,41.14,M,22.49,F*23
2025-03-21T04:59:26.6205769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.79,f,40.17,M,21.96,F*25
2025-03-21T04:59:29.4606905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.70,f,41.36,M,22.62,F*22
2025-03-21T04:59:32.2913541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.23,f,40.91,M,22.37,F*29
2025-03-21T04:59:35.1410316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.56,f,40.40,M,22.09,F*2C
2025-03-21T04:59:37.9612582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.20,f,40.91,M,22.37,F*2A
2025-03-21T04:59:40.7990004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.94,f,41.13,M,22.49,F*27
2025-03-21T04:59:43.6178978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.77,f,40.47,M,22.13,F*23
2025-03-21T04:59:46.4675354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.70,f,41.36,M,22.62,F*22
2025-03-21T04:59:49.2982547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.85,f,40.80,M,22.31,F*24
2025-03-21T04:59:52.1286733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.73,f,41.07,M,22.45,F*27
2025-03-21T04:59:54.9706839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.89,f,40.51,M,22.15,F*23
2025-03-21T04:59:57.8082680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.37,f,40.96,M,22.40,F*2B
2025-03-21T05:00:00.6388411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.85,f,40.80,M,22.31,F*24
2025-03-21T05:00:03.4790287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.06,f,41.17,M,22.51,F*20
2025-03-21T05:00:06.3092901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.79,f,40.78,M,22.30,F*21
2025-03-21T05:00:09.1589104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.50,f,40.69,M,22.25,F*2E
2025-03-21T05:00:11.9894719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.45,f,41.28,M,22.57,F*2D
2025-03-21T05:00:14.8195106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.18,f,40.90,M,22.36,F*21
2025-03-21T05:00:17.6596508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.83,f,40.49,M,22.14,F*21
2025-03-21T05:00:20.5005150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.99,f,41.45,M,22.67,F*24
2025-03-21T05:00:23.3308224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.54,f,41.01,M,22.42,F*23
2025-03-21T05:00:26.1601988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.44,f,40.67,M,22.24,F*24
2025-03-21T05:00:29.0011122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.65,f,41.04,M,22.44,F*22
2025-03-21T05:00:31.8414735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.77,f,40.77,M,22.29,F*28
2025-03-21T05:00:34.6712010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.10,f,41.18,M,22.52,F*2B
2025-03-21T05:00:37.5113773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.98,f,40.84,M,22.33,F*2E
2025-03-21T05:00:40.3411711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.91,f,40.51,M,22.15,F*2A
2025-03-21T05:00:43.1914954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.21,f,41.52,M,22.70,F*24
2025-03-21T05:00:46.0122394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.80,f,40.78,M,22.30,F*27
2025-03-21T05:00:48.8519054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.75,f,41.07,M,22.46,F*22
2025-03-21T05:00:51.6925668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.90,f,40.51,M,22.15,F*2B
2025-03-21T05:00:54.5328571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.12,f,41.49,M,22.69,F*26
2025-03-21T05:00:57.3630144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.51,f,41.00,M,22.42,F*27
2025-03-21T05:01:00.2027273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.05,f,40.86,M,22.34,F*28
2025-03-21T05:01:03.0335316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.75,f,41.07,M,22.46,F*22
2025-03-21T05:01:05.8831208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.43,f,40.98,M,22.41,F*27
2025-03-21T05:01:08.7039272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.10,f,41.18,M,22.52,F*2B
2025-03-21T05:01:11.5438480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.36,f,40.65,M,22.23,F*24
2025-03-21T05:01:14.3835571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.13,f,40.88,M,22.35,F*20
2025-03-21T05:01:17.2238414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.13,f,41.19,M,22.52,F*29
2025-03-21T05:01:20.0545932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.71,f,40.76,M,22.29,F*2F
2025-03-21T05:01:22.8843530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.29,f,41.24,M,22.55,F*29
2025-03-21T05:01:25.7243949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.53,f,40.70,M,22.26,F*26
2025-03-21T05:01:28.5751076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.21,f,41.21,M,22.53,F*22
2025-03-21T05:01:31.3948940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.78,f,41.39,M,22.63,F*24
2025-03-21T05:01:34.2351693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.38,f,40.65,M,22.23,F*2A
2025-03-21T05:01:37.0653416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.30,f,41.24,M,22.55,F*21
2025-03-21T05:01:39.9159970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.32,f,40.94,M,22.39,F*22
2025-03-21T05:01:42.7454489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.88,f,40.81,M,22.31,F*28
2025-03-21T05:01:45.5758057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.10,f,41.18,M,22.52,F*2B
2025-03-21T05:01:48.4164883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-21T05:01:51.2661269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.30,f,40.94,M,22.38,F*21
2025-03-21T05:01:54.0869111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.82,f,41.40,M,22.64,F*28
2025-03-21T05:01:56.9165516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.10,f,40.57,M,22.18,F*29
2025-03-21T05:01:59.7567296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.44,f,41.28,M,22.57,F*2C
2025-03-21T05:02:02.6071547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2025-03-21T05:02:05.4272342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.57,f,41.02,M,22.43,F*22
2025-03-21T05:02:08.2676352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.30,f,41.24,M,22.55,F*21
2025-03-21T05:02:11.1081738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.91,f,40.82,M,22.32,F*20
2025-03-21T05:02:13.9476555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.28,f,41.23,M,22.55,F*2F
2025-03-21T05:02:16.7785789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.34,f,41.25,M,22.56,F*27
2025-03-21T05:02:19.6083604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.71,f,40.76,M,22.29,F*2F
2025-03-21T05:02:22.4491924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.02,f,40.85,M,22.34,F*2C
2025-03-21T05:02:25.2889179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.03,f,41.46,M,22.67,F*27
2025-03-21T05:02:28.1188520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.09,f,40.87,M,22.35,F*24
2025-03-21T05:02:30.9598586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.20,f,41.21,M,22.53,F*23
2025-03-21T05:02:33.7900579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.93,f,40.82,M,22.32,F*22
2025-03-21T05:02:36.6396812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.05,f,41.16,M,22.51,F*22
2025-03-21T05:02:39.4599867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.99,f,41.15,M,22.50,F*24
2025-03-21T05:02:42.3001703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.46,f,40.98,M,22.41,F*22
2025-03-21T05:02:45.1306990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.49,f,40.99,M,22.42,F*2F
2025-03-21T05:02:47.9803459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.14,f,41.50,M,22.69,F*28
2025-03-21T05:02:50.8108860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.77,f,40.77,M,22.30,F*20
2025-03-21T05:02:53.6411235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.04,f,41.16,M,22.51,F*23
2025-03-21T05:02:56.4816275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.86,f,41.10,M,22.48,F*26
2025-03-21T05:02:59.3310451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.15,f,41.19,M,22.53,F*2E
2025-03-21T05:03:02.1513853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.16,f,40.89,M,22.36,F*27
2025-03-21T05:03:04.9912602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.84,f,41.10,M,22.47,F*2B
2025-03-21T05:03:07.8215424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.32,f,40.94,M,22.39,F*22
2025-03-21T05:03:10.6725732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.55,f,41.32,M,22.59,F*29
2025-03-21T05:03:13.4924575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.25,f,40.92,M,22.37,F*2C
2025-03-21T05:03:16.3329814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.62,f,41.03,M,22.44,F*22
2025-03-21T05:03:19.1725255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.60,f,41.33,M,22.60,F*24
2025-03-21T05:03:22.0131807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.53,f,41.01,M,22.42,F*24
2025-03-21T05:03:24.8426647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.52,f,41.31,M,22.59,F*2D
2025-03-21T05:03:27.6737910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.21,F*2E
2025-03-21T05:03:30.5151528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.10,f,41.48,M,22.68,F*24
2025-03-21T05:03:33.3636150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.64,f,41.04,M,22.44,F*23
2025-03-21T05:03:36.1835148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.65,f,41.04,M,22.44,F*22
2025-03-21T05:03:39.0242283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.98,f,41.45,M,22.66,F*24
2025-03-21T05:03:41.8639634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.30,f,40.32,M,22.05,F*25
2025-03-21T05:03:44.7050563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.25,f,41.84,M,22.88,F*2D
2025-03-21T05:03:47.5347559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.94,f,40.83,M,22.32,F*24
2025-03-21T05:03:50.3650072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.90,f,41.12,M,22.48,F*23
2025-03-21T05:03:53.2052418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.70,f,41.36,M,22.62,F*22
2025-03-21T05:03:56.0551298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.81,f,41.09,M,22.47,F*26
2025-03-21T05:03:58.8668115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.13,f,41.19,M,22.52,F*29
2025-03-21T05:04:01.7020884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.49,f,40.99,M,22.41,F*2C
2025-03-21T05:04:04.5318905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.60,f,41.33,M,22.60,F*24
2025-03-21T05:04:07.3856285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.66,f,41.04,M,22.44,F*21
2025-03-21T05:04:10.2023861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.62,f,41.03,M,22.44,F*22
2025-03-21T05:04:13.0422408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.40,f,40.97,M,22.40,F*2A
2025-03-21T05:04:15.8831572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.72,f,41.06,M,22.45,F*27
2025-03-21T05:04:18.7232643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.28,f,41.23,M,22.55,F*2F
2025-03-21T05:04:21.5533169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.81,f,40.78,M,22.30,F*26
2025-03-21T05:04:24.3859737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.95,f,41.13,M,22.49,F*26
2025-03-21T05:04:27.2233167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.38,f,41.26,M,22.56,F*28
2025-03-21T05:04:30.0737097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.78,f,41.39,M,22.63,F*24
2025-03-21T05:04:32.8934918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.87,f,40.50,M,22.15,F*2C
2025-03-21T05:04:35.7337133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.13,f,41.49,M,22.69,F*27
2025-03-21T05:04:38.5641001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.05,f,40.86,M,22.34,F*28
2025-03-21T05:04:41.4145047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.70,f,41.36,M,22.62,F*22
2025-03-21T05:04:44.2450959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.21,f,40.91,M,22.37,F*2B
2025-03-21T05:04:47.0748030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.54,f,40.70,M,22.26,F*21
2025-03-21T05:04:49.9146820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.45,f,41.29,M,22.58,F*23
2025-03-21T05:04:52.7646864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.62,f,41.03,M,22.44,F*22
2025-03-21T05:04:55.5849540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.49,f,40.99,M,22.41,F*2C
2025-03-21T05:04:58.4256569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.05,f,41.16,M,22.51,F*22
2025-03-21T05:05:01.2553875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.17,f,40.89,M,22.36,F*26
2025-03-21T05:05:04.1060793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.80,f,41.39,M,22.63,F*23
2025-03-21T05:05:06.9260290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.66,f,40.74,M,22.28,F*2A
2025-03-21T05:05:09.7660343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.20,f,41.21,M,22.53,F*23
2025-03-21T05:05:12.6067921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.97,f,41.14,M,22.49,F*23
2025-03-21T05:05:15.4469686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.77,f,40.77,M,22.30,F*20
2025-03-21T05:05:18.2770424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.05,f,41.47,M,22.68,F*2F
2025-03-21T05:05:21.1070366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.64,f,40.73,M,22.27,F*20
2025-03-21T05:05:23.9477143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.98,f,41.45,M,22.66,F*24
2025-03-21T05:05:26.7974820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.88,f,41.11,M,22.48,F*29
2025-03-21T05:05:29.6182038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.33,f,40.94,M,22.39,F*23
2025-03-21T05:05:32.4581087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.90,f,41.73,M,22.82,F*20
2025-03-21T05:05:35.2881080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.55,f,40.40,M,22.09,F*2F
2025-03-21T05:05:38.1379949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.27,f,41.54,M,22.71,F*25
2025-03-21T05:05:40.9685245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.15,f,40.89,M,22.36,F*24
2025-03-21T05:05:43.7983711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.69,f,41.36,M,22.62,F*2A
2025-03-21T05:05:46.6390602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.43,f,40.36,M,22.07,F*27
2025-03-21T05:05:49.4888076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.42,f,41.58,M,22.74,F*2F
2025-03-21T05:05:52.3094636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-21T05:05:55.1496278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.24,f,40.92,M,22.37,F*2D
2025-03-21T05:05:57.9801180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.10,f,41.18,M,22.52,F*2B
2025-03-21T05:06:00.8313851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.62,f,40.73,M,22.27,F*26
2025-03-21T05:06:03.6501097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.89,f,41.42,M,22.65,F*20
2025-03-21T05:06:06.4900820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.28,f,40.62,M,22.21,F*2E
2025-03-21T05:06:09.3210415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.76,f,40.77,M,22.29,F*29
2025-03-21T05:06:12.1706116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.11,f,41.49,M,22.68,F*24
2025-03-21T05:06:15.0014392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.65,f,40.43,M,22.11,F*26
2025-03-21T05:06:17.8313271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.01,f,41.15,M,22.50,F*24
2025-03-21T05:06:20.6718373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.55,f,40.70,M,22.26,F*20
2025-03-21T05:06:23.5214654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.51,f,41.00,M,22.42,F*27
2025-03-21T05:06:26.3413639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.97,f,41.14,M,22.50,F*2B
2025-03-21T05:06:29.1817496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.20,f,40.60,M,22.20,F*25
2025-03-21T05:06:32.0124965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.19,f,41.21,M,22.53,F*29
2025-03-21T05:06:34.8680907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2025-03-21T05:06:37.6926476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.31,f,41.24,M,22.55,F*20
2025-03-21T05:06:40.5227402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.86,f,40.80,M,22.31,F*27
2025-03-21T05:06:43.3634054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.13,f,41.19,M,22.52,F*29
2025-03-21T05:06:46.2030815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.47,f,41.29,M,22.58,F*21
2025-03-21T05:06:49.0335909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.57,f,41.02,M,22.43,F*22
2025-03-21T05:06:51.8732339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.35,f,40.95,M,22.39,F*24
2025-03-21T05:06:54.7037197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.01,f,41.15,M,22.50,F*24
2025-03-21T05:06:57.5543487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.77,f,41.08,M,22.46,F*2F
2025-03-21T05:07:00.3741216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.17,f,41.20,M,22.53,F*26
2025-03-21T05:07:03.2145397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-21T05:07:06.0447252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.43,f,41.28,M,22.57,F*2B
2025-03-21T05:07:08.8944464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.69,f,40.75,M,22.28,F*24
2025-03-21T05:07:11.7247046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.31,f,41.24,M,22.55,F*20
2025-03-21T05:07:14.5546573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.16,f,40.89,M,22.36,F*27
2025-03-21T05:07:17.3954731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.80,f,40.78,M,22.30,F*27
2025-03-21T05:07:20.2460937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.65,f,41.35,M,22.61,F*26
2025-03-21T05:07:23.0659103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.04,f,41.16,M,22.51,F*23
2025-03-21T05:07:25.9060227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.39,f,40.66,M,22.23,F*28
2025-03-21T05:07:28.7373940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.62,f,41.34,M,22.60,F*21
2025-03-21T05:07:31.5860034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.44,f,40.98,M,22.41,F*20
2025-03-21T05:07:34.4161996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.88,f,41.42,M,22.65,F*21
2025-03-21T05:07:37.2487077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.26,f,40.62,M,22.21,F*20
2025-03-21T05:07:40.0866642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.63,f,41.34,M,22.61,F*21
2025-03-21T05:07:42.9276411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.39,f,41.57,M,22.73,F*2B
2025-03-21T05:07:45.7573181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.27,f,40.62,M,22.21,F*21
2025-03-21T05:07:48.5876632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.95,f,41.13,M,22.49,F*26
2025-03-21T05:07:51.4273286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2025-03-21T05:07:54.2779742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.93,f,41.43,M,22.65,F*2A
2025-03-21T05:07:57.0980375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.31,f,40.94,M,22.38,F*20
2025-03-21T05:07:59.9387073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.72,f,41.06,M,22.45,F*27
2025-03-21T05:08:02.7785380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2025-03-21T05:08:05.6189558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.93,f,41.43,M,22.66,F*29
2025-03-21T05:08:08.4493421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.49,f,40.99,M,22.41,F*2C
2025-03-21T05:08:11.2792043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.82,f,40.79,M,22.30,F*24
2025-03-21T05:08:14.1195398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.61,f,41.64,M,22.77,F*22
2025-03-21T05:08:16.9451023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-21T05:08:19.7756822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.84,f,41.10,M,22.47,F*2B
2025-03-21T05:08:22.6155717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.72,f,41.06,M,22.45,F*27
2025-03-21T05:08:25.4463552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.18,f,40.90,M,22.36,F*21
2025-03-21T05:08:28.2959982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.51,f,41.30,M,22.59,F*2F
2025-03-21T05:08:31.1258682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.37,f,40.96,M,22.40,F*2B
2025-03-21T05:08:33.9562512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-03-21T05:08:36.7969967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.19,f,40.60,M,22.20,F*2F
2025-03-21T05:08:39.6370620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.61,f,41.64,M,22.77,F*22
2025-03-21T05:08:42.4675466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.16,f,40.59,M,22.19,F*20
2025-03-21T05:08:45.3071781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.89,f,41.42,M,22.65,F*20
2025-03-21T05:08:48.1378623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.14,f,41.19,M,22.52,F*2E
2025-03-21T05:08:50.9881848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.68,f,41.05,M,22.45,F*2F
2025-03-21T05:08:53.8075393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.87,f,41.11,M,22.48,F*26
2025-03-21T05:08:56.6482183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2025-03-21T05:08:59.4788784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.15,f,40.89,M,22.36,F*24
2025-03-21T05:09:02.3290052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.05,f,41.16,M,22.51,F*22
2025-03-21T05:09:05.1584087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-03-21T05:09:07.9885077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.96,f,40.83,M,22.33,F*27
2025-03-21T05:09:10.8294558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.16,f,40.89,M,22.36,F*27
2025-03-21T05:09:13.6692019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.73,f,41.07,M,22.46,F*24
2025-03-21T05:09:16.4999055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.20,f,41.21,M,22.53,F*23
2025-03-21T05:09:19.3401529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.44,f,40.98,M,22.41,F*20
2025-03-21T05:09:22.1702202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.07,f,40.87,M,22.35,F*2A
2025-03-21T05:09:25.0197660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.46,f,40.98,M,22.41,F*22
2025-03-21T05:09:27.8405928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.63,f,40.73,M,22.27,F*27
2025-03-21T05:09:30.6800935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.04,f,41.16,M,22.51,F*23
2025-03-21T05:09:33.5207911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.18,f,40.59,M,22.20,F*24
2025-03-21T05:09:36.3611578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.45,f,40.98,M,22.41,F*21
2025-03-21T05:09:39.1910502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.04,f,41.47,M,22.67,F*21
2025-03-21T05:09:42.0213817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.90,f,40.81,M,22.32,F*22
2025-03-21T05:09:44.8620633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.12,f,40.88,M,22.35,F*21
2025-03-21T05:09:47.7116826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.42,f,41.28,M,22.57,F*2A
2025-03-21T05:09:50.5324544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.90,f,40.81,M,22.32,F*22
2025-03-21T05:09:53.3721957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.70,f,41.36,M,22.62,F*22
2025-03-21T05:09:56.2024234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.80,f,40.48,M,22.13,F*24
2025-03-21T05:09:59.0548267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.53,f,41.31,M,22.59,F*2C
2025-03-21T05:10:01.8725492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.13,f,41.19,M,22.52,F*29
2025-03-21T05:10:04.7132280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.88,f,40.81,M,22.31,F*28
2025-03-21T05:10:07.5528730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.74,f,40.76,M,22.29,F*2A
2025-03-21T05:10:10.3936065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-03-21T05:10:13.2233056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.62,f,41.03,M,22.44,F*22
2025-03-21T05:10:16.0540125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.38,f,40.96,M,22.40,F*24
2025-03-21T05:10:18.9036862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.31,f,40.94,M,22.38,F*20
2025-03-21T05:10:21.7443336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.61,f,41.03,M,22.43,F*26
2025-03-21T05:10:24.5641101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.98,f,40.84,M,22.33,F*2E
2025-03-21T05:10:27.4048078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.57,f,40.71,M,22.26,F*23
2025-03-21T05:10:30.2444527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.14,f,40.89,M,22.36,F*25
2025-03-21T05:10:33.0851540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.12,f,40.88,M,22.35,F*21
2025-03-21T05:10:35.9148760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.87,f,40.80,M,22.31,F*26
2025-03-21T05:10:38.7455644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.95,f,40.83,M,22.33,F*24
2025-03-21T05:10:41.5852582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-21T05:10:44.4359173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.55,f,40.71,M,22.26,F*21
2025-03-21T05:10:47.2556476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.19,f,41.21,M,22.53,F*29
2025-03-21T05:10:50.0963434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.14,f,40.28,M,22.02,F*2F
2025-03-21T05:10:52.9360157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.31,f,41.24,M,22.55,F*20
2025-03-21T05:10:55.7767304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2025-03-21T05:10:58.5964677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.29,f,40.63,M,22.21,F*2E
2025-03-21T05:11:01.4371976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-21T05:11:04.2768294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.04,f,40.86,M,22.34,F*29
2025-03-21T05:11:07.1274850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.76,f,40.77,M,22.29,F*29
2025-03-21T05:11:09.9472332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2025-03-21T05:11:12.7779731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.12,f,40.88,M,22.35,F*21
2025-03-21T05:11:15.6176589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.38,f,40.65,M,22.23,F*2A
2025-03-21T05:11:18.4682883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.28,f,41.23,M,22.55,F*2F
2025-03-21T05:11:21.2913297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.73,f,40.15,M,21.95,F*2E
2025-03-21T05:11:24.1287386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.20,f,41.21,M,22.53,F*23
2025-03-21T05:11:26.9684075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.96,f,40.53,M,22.16,F*2C
2025-03-21T05:11:29.8091021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.00,f,40.84,M,22.33,F*28
2025-03-21T05:11:32.6388096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.05,f,40.86,M,22.34,F*28
2025-03-21T05:11:35.4695466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.19,f,40.60,M,22.20,F*2F
2025-03-21T05:11:38.3091982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.39,f,40.66,M,22.23,F*28
2025-03-21T05:11:41.1498797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.87,f,40.80,M,22.31,F*26
2025-03-21T05:11:43.9796234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.76,f,40.77,M,22.29,F*29
2025-03-21T05:11:46.8203039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.89,f,40.81,M,22.31,F*29
2025-03-21T05:11:49.6499985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.61,f,40.72,M,22.27,F*24
2025-03-21T05:11:52.5006874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.63,f,40.73,M,22.27,F*27
2025-03-21T05:11:55.3204175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.53,f,41.00,M,22.42,F*25
2025-03-21T05:11:58.1610968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.25,f,40.62,M,22.21,F*23
2025-03-21T05:12:01.0008156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.17,f,40.90,M,22.36,F*2E
2025-03-21T05:12:03.8414753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.98,f,40.84,M,22.33,F*2E
2025-03-21T05:12:06.6711910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.41,f,40.66,M,22.24,F*20
2025-03-21T05:12:09.5019141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.24,f,40.92,M,22.37,F*2D
2025-03-21T05:12:12.3415502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.12,f,40.57,M,22.19,F*2A
2025-03-21T05:12:15.1922359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.77,f,40.77,M,22.29,F*28
2025-03-21T05:12:18.0119844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.45,f,40.98,M,22.41,F*21
2025-03-21T05:12:20.8526613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.73,f,40.46,M,22.12,F*27
2025-03-21T05:12:23.6923554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.56,f,41.32,M,22.59,F*2A
2025-03-21T05:12:26.5330350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.34,f,40.34,M,22.06,F*24
2025-03-21T05:12:29.3627348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.80,f,41.09,M,22.47,F*27
2025-03-21T05:12:32.1934080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.32,f,40.64,M,22.22,F*20
2025-03-21T05:12:35.0190091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.25,f,40.62,M,22.21,F*23
2025-03-21T05:12:37.8596878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.27,f,40.62,M,22.21,F*21
2025-03-21T05:12:40.6894151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.18,f,40.29,M,22.03,F*23
2025-03-21T05:12:43.5201521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-03-21T05:12:46.3598006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.66,f,40.43,M,22.11,F*25
2025-03-21T05:12:49.2104636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.44,f,40.37,M,22.07,F*21
2025-03-21T05:12:52.0302045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.89,f,41.11,M,22.48,F*28
2025-03-21T05:12:54.8709115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.96,f,40.83,M,22.33,F*27
2025-03-21T05:12:57.7105601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.65,f,40.74,M,22.28,F*29
2025-03-21T05:13:00.5512265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.86,f,40.80,M,22.31,F*27
2025-03-21T05:13:03.3809803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.93,f,40.82,M,22.32,F*22
2025-03-21T05:13:06.2117061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.31,f,40.63,M,22.22,F*24
2025-03-21T05:13:09.0513639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.51,f,41.00,M,22.42,F*27
2025-03-21T05:13:11.9020121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.77,f,40.77,M,22.30,F*20
2025-03-21T05:13:14.7217731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.70,f,40.75,M,22.28,F*2C
2025-03-21T05:13:17.5574366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.85,f,40.80,M,22.31,F*24
2025-03-21T05:13:20.3930470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.30,f,40.93,M,22.38,F*26
2025-03-21T05:13:23.2427813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.58,f,40.71,M,22.26,F*2C
2025-03-21T05:13:26.0730208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.00,f,40.23,M,22.00,F*23
2025-03-21T05:13:28.9037115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.50,f,41.91,M,22.92,F*20
2025-03-21T05:13:31.7433064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.97,f,40.22,M,22.00,F*2F
2025-03-21T05:13:34.5840038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.53,f,41.00,M,22.42,F*25
2025-03-21T05:13:37.4138477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.92,f,40.82,M,22.32,F*23
2025-03-21T05:13:40.2536770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.55,f,41.01,M,22.42,F*22
2025-03-21T05:13:43.0845139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.62,f,40.73,M,22.27,F*26
2025-03-21T05:13:45.9341457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.76,f,40.47,M,22.13,F*22
2025-03-21T05:13:48.7549338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.72,f,40.45,M,22.12,F*25
2025-03-21T05:13:51.5946269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.84,f,40.80,M,22.31,F*25
2025-03-21T05:13:54.4251266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.97,f,39.92,M,21.83,F*23
2025-03-21T05:13:57.2752875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.60,f,41.03,M,22.43,F*27
2025-03-21T05:14:00.1050017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.13,f,40.58,M,22.19,F*24
2025-03-21T05:14:02.9353227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.47,f,40.68,M,22.25,F*29
2025-03-21T05:14:05.7760172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.65,f,40.74,M,22.27,F*26
2025-03-21T05:14:08.6159135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.58,f,40.41,M,22.10,F*2B
2025-03-21T05:14:11.4459584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.23,f,40.91,M,22.37,F*29
2025-03-21T05:14:14.2860287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.26,f,40.92,M,22.38,F*20
2025-03-21T05:14:17.1166423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.80,f,40.78,M,22.30,F*27
2025-03-21T05:14:19.9668895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.39,f,40.96,M,22.40,F*25
2025-03-21T05:14:22.7965355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.80,f,41.09,M,22.47,F*27
2025-03-21T05:14:25.6273022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.58,f,40.71,M,22.26,F*2C
2025-03-21T05:14:28.4676031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.17,f,40.89,M,22.36,F*26
2025-03-21T05:14:31.3080158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.59,f,40.72,M,22.26,F*2E
2025-03-21T05:14:34.1377497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.77,f,41.38,M,22.63,F*2A
2025-03-21T05:14:36.9779112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.90,f,41.12,M,22.48,F*23
2025-03-21T05:14:39.8086304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.92,f,41.12,M,22.49,F*20
2025-03-21T05:14:42.6587684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.52,f,41.00,M,22.42,F*24
2025-03-21T05:14:45.4785217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.67,f,41.35,M,22.61,F*24
2025-03-21T05:14:48.3187075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.67,f,41.35,M,22.61,F*24
2025-03-21T05:14:51.1585360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.09,f,41.48,M,22.68,F*2C
2025-03-21T05:14:53.9995895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.99,f,40.84,M,22.33,F*2F
2025-03-21T05:14:56.8296109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.87,f,41.72,M,22.81,F*24
2025-03-21T05:14:59.6595420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.15,f,41.50,M,22.69,F*29
2025-03-21T05:15:02.5002401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.95,f,41.13,M,22.49,F*26
2025-03-21T05:15:05.3402781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.41,f,41.88,M,22.90,F*2A
2025-03-21T05:15:08.1704806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.23,f,41.52,M,22.70,F*26
2025-03-21T05:15:11.0103496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.94,f,41.74,M,22.82,F*23
2025-03-21T05:15:13.8406405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.41,f,41.88,M,22.90,F*2A
2025-03-21T05:15:16.6903950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.60,f,41.33,M,22.60,F*24
2025-03-21T05:15:19.5205576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.25,f,42.14,M,23.04,F*2D
2025-03-21T05:15:22.3513698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.80,f,41.70,M,22.80,F*20
2025-03-21T05:15:25.1914055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.94,f,42.04,M,22.99,F*2C
2025-03-21T05:15:28.0310817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.27,f,41.84,M,22.88,F*2F
2025-03-21T05:15:30.8619784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.04,f,42.07,M,23.01,F*29
2025-03-21T05:15:33.7023977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.87,f,42.02,M,22.98,F*29
2025-03-21T05:15:36.5320871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.80,f,42.61,M,23.30,F*26
2025-03-21T05:15:39.3825479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.74,f,41.68,M,22.79,F*24
2025-03-21T05:15:42.2030187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.86,f,42.93,M,23.48,F*2C
2025-03-21T05:15:45.0427037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.44,f,42.20,M,23.07,F*2E
2025-03-21T05:15:47.8734232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.38,f,42.79,M,23.40,F*25
2025-03-21T05:15:50.7229381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.60,f,42.25,M,23.10,F*2B
2025-03-21T05:15:53.5437161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.05,f,42.99,M,23.51,F*24
2025-03-21T05:15:56.3834571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.88,f,42.64,M,23.31,F*2A
2025-03-21T05:15:59.2240925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.04,f,42.99,M,23.51,F*25
2025-03-21T05:16:02.0642572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.39,f,43.09,M,23.56,F*24
2025-03-21T05:16:04.8946596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.85,f,42.63,M,23.31,F*20
2025-03-21T05:16:07.7345778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.93,f,43.26,M,23.66,F*2A
2025-03-21T05:16:10.5642555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.39,f,42.79,M,23.40,F*24
2025-03-21T05:16:13.4146428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.99,f,43.28,M,23.66,F*2E
2025-03-21T05:16:16.2346362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.85,f,42.63,M,23.31,F*20
2025-03-21T05:16:19.0752756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.80,f,43.83,M,23.97,F*2B
2025-03-21T05:16:21.9056786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.64,f,42.87,M,23.44,F*29
2025-03-21T05:16:24.7551812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.82,f,42.92,M,23.47,F*26
2025-03-21T05:16:27.5862964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.67,f,42.88,M,23.44,F*25
2025-03-21T05:16:30.4256488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.86,f,43.24,M,23.64,F*2E
2025-03-21T05:16:33.2563400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.93,f,42.96,M,23.49,F*2C
2025-03-21T05:16:36.1065589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.98,f,43.27,M,23.66,F*20
2025-03-21T05:16:38.9267685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.33,f,42.47,M,23.22,F*29
2025-03-21T05:16:41.7671531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.46,f,42.51,M,23.24,F*2A
2025-03-21T05:16:44.5971263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.58,f,42.54,M,23.26,F*22
2025-03-21T05:16:47.4467411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.18,f,42.12,M,23.03,F*22
2025-03-21T05:16:50.2717336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.98,f,42.67,M,23.33,F*2A
2025-03-21T05:16:53.0932494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.29,f,42.76,M,23.38,F*25
2025-03-21T05:16:55.9337598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.13,f,43.93,M,24.02,F*2C
2025-03-21T05:16:58.7836948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.55,f,43.45,M,23.76,F*27
2025-03-21T05:17:01.6044929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.44,f,44.33,M,24.24,F*26
2025-03-21T05:17:04.4342705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.17,f,43.94,M,24.03,F*2E
2025-03-21T05:17:07.2748170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.83,f,44.14,M,24.14,F*2A
2025-03-21T05:17:10.1249177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.80,f,44.44,M,24.30,F*2B
2025-03-21T05:17:12.9447442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.44,f,43.72,M,23.91,F*2B
2025-03-21T05:17:15.7846903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.94,f,44.48,M,24.32,F*20
2025-03-21T05:17:18.6154657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.03,f,43.90,M,24.01,F*2D
2025-03-21T05:17:21.4650418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.46,f,46.17,M,25.24,F*24
2025-03-21T05:17:24.2958998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.37,f,45.22,M,24.73,F*2C
2025-03-21T05:17:27.1256295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.18,f,46.39,M,25.36,F*23
2025-03-21T05:17:29.9661273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.35,f,46.13,M,25.23,F*23
2025-03-21T05:17:32.8157778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-21T05:17:35.6364131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.24,f,47.01,M,25.71,F*23
2025-03-21T05:17:38.4776515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.94,f,46.01,M,25.16,F*2C
2025-03-21T05:17:41.3072208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.07,f,47.27,M,25.85,F*2C
2025-03-21T05:17:44.1567924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.52,f,47.40,M,25.92,F*2B
2025-03-21T05:17:46.9875148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.94,f,47.22,M,25.82,F*25
2025-03-21T05:17:49.8175587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.44,f,47.99,M,26.24,F*24
2025-03-21T05:17:52.6574206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.37,f,47.66,M,26.06,F*21
2025-03-21T05:17:55.5073201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.10,f,47.88,M,26.18,F*2A
2025-03-21T05:17:58.3283936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.04,f,48.47,M,26.51,F*20
2025-03-21T05:18:01.1580733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.81,f,47.49,M,25.97,F*29
2025-03-21T05:18:03.9988247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.95,f,48.45,M,26.49,F*22
2025-03-21T05:18:06.8485090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.11,f,47.89,M,26.18,F*2A
2025-03-21T05:18:09.6692042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.58,f,48.33,M,26.43,F*28
2025-03-21T05:18:12.5088436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.81,f,48.41,M,26.47,F*2D
2025-03-21T05:18:15.3391864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.65,f,47.75,M,26.11,F*22
2025-03-21T05:18:18.1890453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.81,F*28
2025-03-21T05:18:21.0197897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.15,f,47.90,M,26.19,F*27
2025-03-21T05:18:23.8495325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.11,f,48.80,M,26.68,F*2F
2025-03-21T05:18:26.6904385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.05,f,48.17,M,26.34,F*26
2025-03-21T05:18:29.5304372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.86,f,48.73,M,26.64,F*2B
2025-03-21T05:18:32.3602503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.36,f,48.27,M,26.39,F*28
2025-03-21T05:18:35.2008168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.89,f,48.73,M,26.65,F*25
2025-03-21T05:18:38.0311830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.45,f,48.60,M,26.58,F*29
2025-03-21T05:18:40.8810998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.27,f,48.85,M,26.71,F*27
2025-03-21T05:18:43.7008337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.12,f,48.81,M,26.69,F*2C
2025-03-21T05:18:46.5415080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.88,f,49.04,M,26.81,F*25
2025-03-21T05:18:49.3812138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.84,M,26.71,F*24
2025-03-21T05:18:52.2218990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-21T05:18:55.0520749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2025-03-21T05:18:57.8823872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.44,f,49.21,M,26.91,F*22
2025-03-21T05:19:00.7223940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.24,f,49.15,M,26.87,F*24
2025-03-21T05:19:03.5721320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.33,f,49.17,M,26.89,F*2E
2025-03-21T05:19:06.3930102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.82,f,49.32,M,26.97,F*2C
2025-03-21T05:19:09.2325388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.50,f,49.22,M,26.92,F*27
2025-03-21T05:19:12.0627558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.25,f,49.45,M,27.04,F*29
2025-03-21T05:19:14.9135333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.22,f,49.14,M,26.87,F*23
2025-03-21T05:19:17.7434570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.98,f,49.37,M,27.00,F*2D
2025-03-21T05:19:20.5740833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.44,f,50.43,M,27.57,F*21
2025-03-21T05:19:23.4139510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.79,f,48.70,M,26.63,F*2F
2025-03-21T05:19:26.2541427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.81,f,50.54,M,27.63,F*29
2025-03-21T05:19:29.0847199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.19,f,49.13,M,26.87,F*2C
2025-03-21T05:19:31.9147744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.33,f,50.39,M,27.56,F*2D
2025-03-21T05:19:34.7544561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.22,f,49.45,M,27.04,F*2E
2025-03-21T05:19:37.6047117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.13,f,50.33,M,27.52,F*21
2025-03-21T05:19:40.4251848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.92,f,49.66,M,27.15,F*24
2025-03-21T05:19:43.2650270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.44,f,50.12,M,27.41,F*23
2025-03-21T05:19:46.1057335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.78,f,49.92,M,27.30,F*2D
2025-03-21T05:19:48.9457460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.64,f,50.49,M,27.61,F*2C
2025-03-21T05:19:51.7764007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.61,f,49.87,M,27.27,F*27
2025-03-21T05:19:54.6062203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.66,f,51.10,M,27.94,F*2B
2025-03-21T05:19:57.4464466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.57,f,49.86,M,27.26,F*22
2025-03-21T05:20:00.2964540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.41,f,51.03,M,27.90,F*28
2025-03-21T05:20:03.1167336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.46,f,50.13,M,27.41,F*20
2025-03-21T05:20:05.9566678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.31,f,51.00,M,27.88,F*25
2025-03-21T05:20:08.7873853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.62,f,50.48,M,27.60,F*2A
2025-03-21T05:20:11.6378788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.58,f,50.47,M,27.60,F*2C
2025-03-21T05:20:14.4671216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-03-21T05:20:17.2978723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.68,f,50.50,M,27.61,F*28
2025-03-21T05:20:20.1380615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.59,f,51.08,M,27.93,F*29
2025-03-21T05:20:22.9777286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.70,f,51.11,M,27.95,F*2C
2025-03-21T05:20:25.8082472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.66,f,51.10,M,27.94,F*2B
2025-03-21T05:20:28.6384542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.51,f,51.06,M,27.92,F*2E
2025-03-21T05:20:31.4791866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.70,f,51.11,M,27.95,F*2C
2025-03-21T05:20:34.3289839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.66,f,51.41,M,28.11,F*22
2025-03-21T05:20:37.1493691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.47,f,51.04,M,27.91,F*28
2025-03-21T05:20:39.9893851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.36,f,51.32,M,28.06,F*25
2025-03-21T05:20:42.8191139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.80,f,51.45,M,28.13,F*2C
2025-03-21T05:20:45.6697455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.40,f,51.63,M,28.23,F*26
2025-03-21T05:20:48.5021167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.83,f,51.15,M,27.97,F*26
2025-03-21T05:20:51.3304647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.61,f,52.00,M,28.43,F*2D
2025-03-21T05:20:54.1700588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2025-03-21T05:20:57.0209133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.38,f,51.93,M,28.40,F*2B
2025-03-21T05:20:59.8406659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.21,f,51.88,M,28.37,F*29
2025-03-21T05:21:02.6814238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.72,f,51.43,M,28.12,F*26
2025-03-21T05:21:05.5112115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2025-03-21T05:21:08.3500347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.66,f,51.41,M,28.11,F*22
2025-03-21T05:21:11.1775779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.14,f,52.77,M,28.86,F*25
2025-03-21T05:21:14.0071993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.30,f,51.30,M,28.05,F*22
2025-03-21T05:21:16.8473203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.49,f,52.58,M,28.75,F*2D
2025-03-21T05:21:19.6878381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.42,f,51.64,M,28.24,F*24
2025-03-21T05:21:22.5179069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.08,f,52.45,M,28.68,F*28
2025-03-21T05:21:25.3479455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.40,f,51.94,M,28.40,F*23
2025-03-21T05:21:28.1882384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.73,f,52.65,M,28.79,F*26
2025-03-21T05:21:31.0387862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.47,f,51.96,M,28.41,F*27
2025-03-21T05:21:33.8585298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.40,f,52.85,M,28.90,F*2E
2025-03-21T05:21:36.6995954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.61,f,52.00,M,28.44,F*2A
2025-03-21T05:21:39.5298754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.92,f,52.71,M,28.82,F*28
2025-03-21T05:21:42.3795893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.60,f,52.30,M,28.60,F*2F
2025-03-21T05:21:45.2094712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.24,f,52.50,M,28.71,F*2A
2025-03-21T05:21:48.0402262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.34,f,52.53,M,28.72,F*2B
2025-03-21T05:21:50.8804517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.23,f,52.80,M,28.87,F*28
2025-03-21T05:21:53.7205375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2025-03-21T05:21:56.5508800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.16,f,52.78,M,28.86,F*28
2025-03-21T05:21:59.3903188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2025-03-21T05:22:02.2211059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.52,f,52.58,M,28.75,F*27
2025-03-21T05:22:05.0712384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.92,f,53.01,M,28.99,F*25
2025-03-21T05:22:07.8910202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.14,f,52.77,M,28.86,F*25
2025-03-21T05:22:10.7320851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.15,f,53.69,M,29.36,F*25
2025-03-21T05:22:13.5722688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.33,M,28.62,F*2F
2025-03-21T05:22:16.4116361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.09,f,53.67,M,29.35,F*25
2025-03-21T05:22:19.2418035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.92,f,53.32,M,29.15,F*27
2025-03-21T05:22:22.0728222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2025-03-21T05:22:24.9128644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.77,f,53.27,M,29.13,F*2E
2025-03-21T05:22:27.7625453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.27,f,53.42,M,29.21,F*28
2025-03-21T05:22:30.5833880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.79,f,53.58,M,29.30,F*28
2025-03-21T05:22:33.4228409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.16,f,53.39,M,29.19,F*2D
2025-03-21T05:22:36.2631500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.58,f,53.21,M,29.10,F*26
2025-03-21T05:22:39.1031684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.49,f,53.79,M,29.42,F*2E
2025-03-21T05:22:41.9342014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.14,f,53.38,M,29.19,F*2E
2025-03-21T05:22:44.7637903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.54,f,53.81,M,29.42,F*25
2025-03-21T05:22:47.6045239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.00,f,53.65,M,29.33,F*28
2025-03-21T05:22:50.4541980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.89,f,53.92,M,29.48,F*2D
2025-03-21T05:22:53.2750120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.53,f,53.20,M,29.09,F*24
2025-03-21T05:22:56.1145465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2025-03-21T05:22:58.9452557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.32,f,53.44,M,29.22,F*29
2025-03-21T05:23:01.7994038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.52,f,54.11,M,29.59,F*26
2025-03-21T05:23:04.6152100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.81,f,53.89,M,29.47,F*20
2025-03-21T05:23:07.4558621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.77,f,54.18,M,29.63,F*21
2025-03-21T05:23:10.2858300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.79,f,54.19,M,29.63,F*2E
2025-03-21T05:23:13.1358254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.07,f,53.97,M,29.51,F*27
2025-03-21T05:23:15.9665589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.46,M,29.78,F*2F
2025-03-21T05:23:18.7962793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2025-03-21T05:23:21.6369587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.38,f,54.68,M,29.90,F*2F
2025-03-21T05:23:24.4869234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.87,f,53.91,M,29.48,F*20
2025-03-21T05:23:27.3071669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.11,f,54.59,M,29.85,F*22
2025-03-21T05:23:30.1471622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2025-03-21T05:23:32.9770228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.60,f,54.74,M,29.93,F*2C
2025-03-21T05:23:35.8278050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2025-03-21T05:23:38.6473391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.84,f,54.51,M,29.81,F*23
2025-03-21T05:23:41.4880325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2025-03-21T05:23:44.3279274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.08,M,29.57,F*22
2025-03-21T05:23:47.1685894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,54.99,M,30.07,F*2D
2025-03-21T05:23:49.9983544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2025-03-21T05:23:52.8383155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2025-03-21T05:23:55.6688164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.21,f,54.62,M,29.87,F*2B
2025-03-21T05:23:58.5194739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2025-03-21T05:24:01.3392851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.51,f,55.02,M,30.09,F*23
2025-03-21T05:24:04.1795842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2025-03-21T05:24:07.0202639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.59,f,54.74,M,29.93,F*26
2025-03-21T05:24:09.8595479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.17,f,55.22,M,30.20,F*29
2025-03-21T05:24:12.6902182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.84,f,54.51,M,29.81,F*23
2025-03-21T05:24:15.5206765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.16,F*25
2025-03-21T05:24:18.3609074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.47,f,55.01,M,30.08,F*26
2025-03-21T05:24:21.2009715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.73,f,54.78,M,29.95,F*24
2025-03-21T05:24:24.0305958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.98,f,55.16,M,30.16,F*2D
2025-03-21T05:24:26.8715779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.38,f,55.29,M,30.23,F*2C
2025-03-21T05:24:29.7012935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2025-03-21T05:24:32.5514696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.66,f,55.06,M,30.11,F*2A
2025-03-21T05:24:35.3822672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2025-03-21T05:24:38.2123808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.84,f,55.42,M,30.31,F*25
2025-03-21T05:24:41.0521455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.53,f,55.02,M,30.09,F*21
2025-03-21T05:24:43.8928602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.65,f,55.37,M,30.27,F*2F
2025-03-21T05:24:46.7225816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.16,f,55.22,M,30.19,F*22
2025-03-21T05:24:49.5526299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.46,f,55.92,M,30.58,F*2B
2025-03-21T05:24:52.3933808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.24,f,55.24,M,30.21,F*2E
2025-03-21T05:24:55.2432509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.60,f,55.35,M,30.27,F*28
2025-03-21T05:24:58.0629929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.39,f,55.90,M,30.57,F*2E
2025-03-21T05:25:00.9038859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.86,f,55.13,M,30.14,F*25
2025-03-21T05:25:03.7342812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.34,f,55.58,M,30.39,F*2E
2025-03-21T05:25:06.5839253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.36,f,55.58,M,30.39,F*2C
2025-03-21T05:25:09.4140650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.30,f,55.56,M,30.38,F*25
2025-03-21T05:25:12.2441881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.21,f,55.54,M,30.37,F*28
2025-03-21T05:25:15.0848307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.91,f,56.05,M,30.65,F*22
2025-03-21T05:25:17.9248224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.20,f,54.92,M,30.03,F*27
2025-03-21T05:25:20.7545259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2025-03-21T05:25:23.5956751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2025-03-21T05:25:26.4114947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.67,f,56.29,M,30.78,F*2E
2025-03-21T05:25:29.2612968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.87,f,55.74,M,30.48,F*2E
2025-03-21T05:25:32.0813406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.76,f,55.70,M,30.46,F*2A
2025-03-21T05:25:34.9214009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.49,f,55.93,M,30.58,F*25
2025-03-21T05:25:37.7616994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.46,f,55.92,M,30.58,F*2B
2025-03-21T05:25:40.6023912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.44,f,55.91,M,30.57,F*25
2025-03-21T05:25:43.4320740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.01,f,56.09,M,30.67,F*22
2025-03-21T05:25:46.2627708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.44,f,55.61,M,30.41,F*2C
2025-03-21T05:25:49.1024744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.22,f,56.46,M,30.87,F*27
2025-03-21T05:25:51.9434267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.76,f,56.01,M,30.63,F*29
2025-03-21T05:25:54.7727752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2025-03-21T05:25:57.6134824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2025-03-21T05:26:00.4438472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.55,f,55.95,M,30.59,F*2F
2025-03-21T05:26:03.2932720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.49,f,56.54,M,30.91,F*2E
2025-03-21T05:26:06.1240535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.97,f,56.07,M,30.66,F*25
2025-03-21T05:26:08.9539875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2025-03-21T05:26:11.7945121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.05,f,56.71,M,31.01,F*2A
2025-03-21T05:26:14.6340773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.26,f,55.86,M,30.54,F*24
2025-03-21T05:26:17.4648321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.29,f,56.48,M,30.88,F*2D
2025-03-21T05:26:20.3048873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.50,f,56.54,M,30.92,F*25
2025-03-21T05:26:23.1348667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.10,f,56.11,M,30.68,F*24
2025-03-21T05:26:25.9855330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.57,f,56.87,M,31.10,F*24
2025-03-21T05:26:28.8061033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.19,f,56.14,M,30.70,F*21
2025-03-21T05:26:31.6458835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2025-03-21T05:26:34.4758480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.98,M,31.16,F*24
2025-03-21T05:26:37.3260706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2025-03-21T05:26:40.1560327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.33,f,56.79,M,31.05,F*23
2025-03-21T05:26:42.9861613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.56,f,56.56,M,30.93,F*20
2025-03-21T05:26:45.8269873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.93,f,56.67,M,30.99,F*21
2025-03-21T05:26:48.6765902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.03,F*2C
2025-03-21T05:26:51.4973710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.31,M,30.79,F*26
2025-03-21T05:26:54.3374891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.29,f,56.78,M,31.05,F*29
2025-03-21T05:26:57.1674719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2025-03-21T05:27:00.0180099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2025-03-21T05:27:02.8377347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2025-03-21T05:27:05.6781384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2025-03-21T05:27:08.5186506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.97,f,57.29,M,31.33,F*2D
2025-03-21T05:27:11.3585976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2025-03-21T05:27:14.1889108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.89,M,31.11,F*2C
2025-03-21T05:27:17.0186730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2025-03-21T05:27:19.8593530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.46,f,57.14,M,31.24,F*29
2025-03-21T05:27:22.7096775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.63,f,56.58,M,30.94,F*2F
2025-03-21T05:27:25.5297770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.28,f,57.39,M,31.38,F*2C
2025-03-21T05:27:28.3701853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2025-03-21T05:27:31.2004420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.24,f,57.07,M,31.21,F*2A
2025-03-21T05:27:34.0502628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.37,f,57.11,M,31.23,F*2D
2025-03-21T05:27:36.8801033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2025-03-21T05:27:39.7110159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.25,f,57.08,M,31.21,F*24
2025-03-21T05:27:42.5510126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2025-03-21T05:27:45.4006588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.70,f,56.91,M,31.12,F*24
2025-03-21T05:27:48.2214397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.10,f,57.33,M,31.35,F*20
2025-03-21T05:27:51.0613857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2025-03-21T05:27:53.8917982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.45,M,31.42,F*25
2025-03-21T05:27:56.7413309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2025-03-21T05:27:59.5715360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.01,f,57.61,M,31.50,F*25
2025-03-21T05:28:02.4019061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.22,f,56.76,M,31.04,F*2D
2025-03-21T05:28:05.2423624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2025-03-21T05:28:08.0827131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.78,f,57.24,M,31.30,F*22
2025-03-21T05:28:10.9126746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2025-03-21T05:28:13.7528754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2025-03-21T05:28:16.5830820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2025-03-21T05:28:19.4338473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.75,f,57.53,M,31.46,F*21
2025-03-21T05:28:22.2530669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.27,f,57.38,M,31.38,F*22
2025-03-21T05:28:25.0940078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2025-03-21T05:28:27.9239857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2025-03-21T05:28:30.7739365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.25,F*2E
2025-03-21T05:28:33.6039764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.89,f,57.57,M,31.48,F*28
2025-03-21T05:28:36.4347113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.12,f,57.03,M,31.19,F*20
2025-03-21T05:28:39.2743601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.97,f,57.60,M,31.49,F*22
2025-03-21T05:28:42.1254831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.09,f,57.33,M,31.35,F*28
2025-03-21T05:28:44.9452037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.58,f,57.48,M,31.43,F*21
2025-03-21T05:28:47.7849005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.27,f,57.08,M,31.21,F*26
2025-03-21T05:28:50.6159663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.07,f,57.32,M,31.34,F*26
2025-03-21T05:28:53.4653802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.75,f,57.53,M,31.46,F*21
2025-03-21T05:28:56.2956218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.16,f,57.35,M,31.36,F*23
2025-03-21T05:28:59.1263246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.23,f,57.37,M,31.37,F*26
2025-03-21T05:29:01.9659690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.83,f,57.86,M,31.64,F*21
2025-03-21T05:29:04.8069800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.92,f,57.58,M,31.49,F*2C
2025-03-21T05:29:07.6363041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.97,f,57.29,M,31.33,F*2D
2025-03-21T05:29:10.4667540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.45,f,57.44,M,31.41,F*23
2025-03-21T05:29:13.3069888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2025-03-21T05:29:16.1577866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2025-03-21T05:29:18.9773190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.74,f,57.53,M,31.46,F*20
2025-03-21T05:29:21.8181371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2025-03-21T05:29:24.6477716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.44,f,57.44,M,31.41,F*22
2025-03-21T05:29:27.4986237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2025-03-21T05:29:30.3279425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.34,f,57.40,M,31.39,F*2E
2025-03-21T05:29:33.1586542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.44,f,58.05,M,31.74,F*27
2025-03-21T05:29:35.9985859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.04,f,57.31,M,31.34,F*26
2025-03-21T05:29:38.8389328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.87,f,57.87,M,31.64,F*24
2025-03-21T05:29:41.6659806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.10,f,57.64,M,31.52,F*22
2025-03-21T05:29:44.4947864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.10,f,57.33,M,31.35,F*20
2025-03-21T05:29:47.3254997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2025-03-21T05:29:50.1751660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.58,f,57.48,M,31.43,F*21
2025-03-21T05:29:52.9953277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.68,F*2F
2025-03-21T05:29:55.8361203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.04,f,57.62,M,31.51,F*22
2025-03-21T05:29:58.6661371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2025-03-21T05:30:01.5166690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.71,F*28
2025-03-21T05:30:04.3463180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.76,f,57.23,M,31.29,F*23
2025-03-21T05:30:07.1869518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2025-03-21T05:30:10.0166932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2025-03-21T05:30:12.8671927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2025-03-21T05:30:15.6875249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2025-03-21T05:30:18.5274134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.18,f,57.97,M,31.70,F*2E
2025-03-21T05:30:21.3578352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.62,f,58.10,M,31.77,F*24
2025-03-21T05:30:24.2075927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.19,f,57.67,M,31.53,F*29
2025-03-21T05:30:27.0386828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.47,f,58.06,M,31.74,F*27
2025-03-21T05:30:29.8681908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.25,f,57.99,M,31.71,F*2F
2025-03-21T05:30:32.7085594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.65,f,57.81,M,31.61,F*2B
2025-03-21T05:30:35.5487504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.84,f,58.17,M,31.81,F*22
2025-03-21T05:30:38.3812778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.42,f,58.04,M,31.74,F*20
2025-03-21T05:30:41.2096242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.66,f,57.81,M,31.61,F*28
2025-03-21T05:30:44.0498489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.04,f,58.53,M,32.01,F*23
2025-03-21T05:30:46.8994827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.84,f,58.17,M,31.81,F*22
2025-03-21T05:30:49.7202730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.11,f,57.95,M,31.69,F*2D
2025-03-21T05:30:52.5600990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.41,f,58.34,M,31.90,F*2B
2025-03-21T05:30:55.3903979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.88,f,58.49,M,31.98,F*2C
2025-03-21T05:30:58.2400716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.49,f,58.37,M,31.92,F*22
2025-03-21T05:31:01.0701679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.65,f,58.42,M,31.94,F*28
2025-03-21T05:31:03.9010143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.56,M,32.02,F*24
2025-03-21T05:31:06.7412098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.00,f,58.52,M,32.00,F*27
2025-03-21T05:31:09.5811409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.04,f,58.84,M,32.17,F*2F
2025-03-21T05:31:12.4116767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.73,f,58.44,M,31.96,F*2B
2025-03-21T05:31:15.2513451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.12,F*23
2025-03-21T05:31:18.0820681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.49,f,58.67,M,32.08,F*24
2025-03-21T05:31:20.9322225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.34,f,58.93,M,32.22,F*2C
2025-03-21T05:31:23.7620743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.01,f,58.83,M,32.17,F*2D
2025-03-21T05:31:26.5925550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.60,f,58.70,M,32.10,F*20
2025-03-21T05:31:29.4329055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.90,f,59.10,M,32.32,F*29
2025-03-21T05:31:32.2729111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.63,f,59.02,M,32.27,F*22
2025-03-21T05:31:35.1025336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.42,f,59.26,M,32.40,F*21
2025-03-21T05:31:37.9336359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.89,f,59.10,M,32.32,F*21
2025-03-21T05:31:40.7732845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.50,f,59.59,M,32.58,F*22
2025-03-21T05:31:43.6237493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2025-03-21T05:31:46.4434940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2025-03-21T05:31:49.2841996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.85,f,59.70,M,32.64,F*2E
2025-03-21T05:31:52.1139596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.34,f,59.54,M,32.56,F*23
2025-03-21T05:31:54.9642071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2025-03-21T05:31:57.7944486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.10,f,59.47,M,32.52,F*23
2025-03-21T05:32:00.6248888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2025-03-21T05:32:03.4654048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.38,f,60.16,M,32.90,F*2B
2025-03-21T05:32:06.3150316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.35,f,59.54,M,32.56,F*22
2025-03-21T05:32:09.1350901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.73,f,60.27,M,32.95,F*23
2025-03-21T05:32:11.9758457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.58,f,60.22,M,32.93,F*29
2025-03-21T05:32:14.8061529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.72,f,60.26,M,32.95,F*23
2025-03-21T05:32:17.6560689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.05,f,59.76,M,32.68,F*2F
2025-03-21T05:32:20.4863536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.65,M,33.17,F*24
2025-03-21T05:32:23.3164368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.18,f,59.79,M,32.70,F*25
2025-03-21T05:32:26.1566820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.39,f,60.77,M,33.23,F*2A
2025-03-21T05:32:28.9972169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.74,f,59.97,M,32.79,F*26
2025-03-21T05:32:31.8269273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.46,f,60.49,M,33.08,F*27
2025-03-21T05:32:34.6571800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2025-03-21T05:32:37.4979316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.32,f,60.14,M,32.89,F*2B
2025-03-21T05:32:40.3471040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.66,M,33.17,F*27
2025-03-21T05:32:43.1672690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2025-03-21T05:32:46.0079919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.29,f,60.44,M,33.05,F*2E
2025-03-21T05:32:48.8376867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.22,f,60.42,M,33.04,F*22
2025-03-21T05:32:51.6884345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.68,f,60.25,M,32.95,F*2B
2025-03-21T05:32:54.5184658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2025-03-21T05:32:57.3491873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.84,f,60.61,M,33.14,F*2E
2025-03-21T05:33:00.1889330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.47,f,60.19,M,32.91,F*2D
2025-03-21T05:33:03.0287523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2025-03-21T05:33:05.8590177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.56,f,60.52,M,33.09,F*2D
2025-03-21T05:33:08.6991149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.42,f,60.48,M,33.07,F*2D
2025-03-21T05:33:11.5300603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.64,f,60.54,M,33.11,F*23
2025-03-21T05:33:14.3804799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.98,f,60.04,M,32.83,F*21
2025-03-21T05:33:17.2006373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.29,f,60.74,M,33.22,F*29
2025-03-21T05:33:20.0405206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.68,f,60.56,M,33.11,F*2D
2025-03-21T05:33:22.8805311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.21,f,60.41,M,33.03,F*25
2025-03-21T05:33:25.7202468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.24,f,60.12,M,32.87,F*24
2025-03-21T05:33:28.5508491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.73,M,33.21,F*22
2025-03-21T05:33:31.3806607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.76,f,60.28,M,32.96,F*2A
2025-03-21T05:33:34.2211601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2025-03-21T05:33:37.0713386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.93,f,60.63,M,33.15,F*2B
2025-03-21T05:33:39.8922755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2025-03-21T05:33:42.7319054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2025-03-21T05:33:45.5617730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2025-03-21T05:33:48.4128420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.24,f,60.42,M,33.04,F*24
2025-03-21T05:33:51.2425663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.95,f,60.03,M,32.83,F*2B
2025-03-21T05:33:54.0729024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.71,f,60.57,M,33.12,F*27
2025-03-21T05:33:56.9129051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2025-03-21T05:33:59.7445389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.47,f,60.80,M,33.24,F*2C
2025-03-21T05:34:02.5686817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.86,f,59.39,M,32.48,F*2F
2025-03-21T05:34:05.3993266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.84,f,60.30,M,32.97,F*2F
2025-03-21T05:34:08.2393680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.78,f,60.28,M,32.96,F*24
2025-03-21T05:34:11.0897355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.81,f,59.68,M,32.63,F*24
2025-03-21T05:34:13.9195838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.81,F*26
2025-03-21T05:34:16.7497968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.77,F*22
2025-03-21T05:34:19.5903057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.90,M,32.75,F*2A
2025-03-21T05:34:22.4309128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2025-03-21T05:34:25.2608745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2025-03-21T05:34:28.0909696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.68,f,60.25,M,32.95,F*2B
2025-03-21T05:34:30.9316436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2025-03-21T05:34:33.7812700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.53,f,60.21,M,32.92,F*20
2025-03-21T05:34:36.6015841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.85,f,59.39,M,32.47,F*23
2025-03-21T05:34:39.4422473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.88,f,60.01,M,32.81,F*27
2025-03-21T05:34:42.2723051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2025-03-21T05:34:45.1219726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.56,f,59.61,M,32.59,F*2E
2025-03-21T05:34:47.9427264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.95,f,59.42,M,32.49,F*20
2025-03-21T05:34:50.7823164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.95,f,59.73,M,32.66,F*2E
2025-03-21T05:34:53.6231403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.55,f,59.30,M,32.42,F*22
2025-03-21T05:34:56.4633077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.66,F*29
2025-03-21T05:34:59.2932650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.19,f,59.19,M,32.36,F*22
2025-03-21T05:35:02.1236564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.21,f,59.19,M,32.37,F*28
2025-03-21T05:35:04.9634593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.92,f,59.41,M,32.49,F*24
2025-03-21T05:35:07.8132896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.99,f,59.13,M,32.33,F*22
2025-03-21T05:35:10.6341921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.71,f,59.04,M,32.29,F*29
2025-03-21T05:35:13.4746471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.89,f,59.10,M,32.31,F*22
2025-03-21T05:35:16.3040308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2025-03-21T05:35:19.1548752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.45,f,59.27,M,32.41,F*26
2025-03-21T05:35:21.9846329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.36,f,58.63,M,32.06,F*26
2025-03-21T05:35:24.8153131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.67,f,59.33,M,32.44,F*26
2025-03-21T05:35:27.6551092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.82,f,58.47,M,31.97,F*27
2025-03-21T05:35:30.4948925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.95,f,59.12,M,32.32,F*2E
2025-03-21T05:35:33.3258189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.32,f,58.31,M,31.89,F*22
2025-03-21T05:35:36.1655967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.01,f,58.83,M,32.17,F*2D
2025-03-21T05:35:38.9956797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.37,f,58.63,M,32.06,F*27
2025-03-21T05:35:41.8460083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.19,f,58.88,M,32.20,F*2B
2025-03-21T05:35:44.6668355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.08,f,58.24,M,31.85,F*23
2025-03-21T05:35:47.5065283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.20,f,58.58,M,32.03,F*2C
2025-03-21T05:35:50.3463244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2025-03-21T05:35:53.1868892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.50,f,58.67,M,32.08,F*2C
2025-03-21T05:35:56.0168113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.35,f,58.02,M,31.73,F*21
2025-03-21T05:35:58.8473122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.64,f,58.41,M,31.94,F*2A
2025-03-21T05:36:01.6870996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.04,f,58.53,M,32.01,F*23
2025-03-21T05:36:04.5378872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.22,f,57.98,M,31.70,F*28
2025-03-21T05:36:07.3582318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.17,M,31.81,F*20
2025-03-21T05:36:10.1982290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2025-03-21T05:36:13.0284673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.75,f,58.44,M,31.96,F*2D
2025-03-21T05:36:15.8780897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.89,f,57.57,M,31.48,F*28
2025-03-21T05:36:18.6988696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.75,f,58.14,M,31.79,F*28
2025-03-21T05:36:21.5385669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.80,M,31.60,F*2C
2025-03-21T05:36:24.3793409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2025-03-21T05:36:27.2293019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2025-03-21T05:36:30.0500927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.67,f,57.51,M,31.45,F*23
2025-03-21T05:36:32.8897537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.56,f,57.17,M,31.26,F*29
2025-03-21T05:36:35.7194736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.78,f,58.15,M,31.80,F*22
2025-03-21T05:36:38.5701056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2025-03-21T05:36:41.3898632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.43,f,57.74,M,31.57,F*20
2025-03-21T05:36:44.2307581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.09,f,57.03,M,31.18,F*2B
2025-03-21T05:36:47.0604887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2025-03-21T05:36:49.9105464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2025-03-21T05:36:52.7409406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.99,f,57.30,M,31.33,F*2B
2025-03-21T05:36:55.5717603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2025-03-21T05:36:58.4114624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.29,f,56.78,M,31.05,F*29
2025-03-21T05:37:01.2620451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.38,f,57.72,M,31.56,F*2B
2025-03-21T05:37:04.0822629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2025-03-21T05:37:06.9242145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.01,f,57.61,M,31.50,F*25
2025-03-21T05:37:09.7527001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.79,f,57.54,M,31.46,F*2A
2025-03-21T05:37:12.6029009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.49,f,57.45,M,31.42,F*2D
2025-03-21T05:37:15.4229560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.80,f,58.16,M,31.80,F*26
2025-03-21T05:37:18.2630905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.12,f,57.64,M,31.52,F*20
2025-03-21T05:37:21.1028713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.92,M,31.67,F*20
2025-03-21T05:37:23.9435832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.23,f,57.68,M,31.54,F*28
2025-03-21T05:37:26.7732714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.77,f,57.84,M,31.63,F*2F
2025-03-21T05:37:29.6140597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.35,f,57.41,M,31.39,F*2E
2025-03-21T05:37:32.4439446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.38,f,58.03,M,31.73,F*2D
2025-03-21T05:37:35.2946114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.04,f,57.62,M,31.51,F*22
2025-03-21T05:37:38.1144115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.58,f,57.48,M,31.43,F*21
2025-03-21T05:37:40.9547298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.38,f,58.03,M,31.73,F*2D
2025-03-21T05:37:43.7846275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.27,f,57.39,M,31.38,F*23
2025-03-21T05:37:46.6352764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2025-03-21T05:37:49.4649655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.32,f,57.40,M,31.39,F*28
2025-03-21T05:37:52.2955884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.73,M,31.57,F*2A
2025-03-21T05:37:55.1359951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.76,f,57.53,M,31.46,F*22
2025-03-21T05:37:57.9758896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2025-03-21T05:38:00.8062775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.92,f,57.58,M,31.49,F*2C
2025-03-21T05:38:03.6459725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.63,f,57.19,M,31.27,F*20
2025-03-21T05:38:06.4759918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.04,f,57.32,M,31.34,F*25
2025-03-21T05:38:09.3261775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.79,f,57.54,M,31.46,F*2A
2025-03-21T05:38:12.1565659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.96,f,57.60,M,31.49,F*23
2025-03-21T05:38:14.9874030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.67,f,57.20,M,31.28,F*21
2025-03-21T05:38:17.8131174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.17,F*2A
2025-03-21T05:38:20.6527288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.63,f,57.19,M,31.27,F*20
2025-03-21T05:38:23.4830733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.26,F*2D
2025-03-21T05:38:26.3138228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.03,f,57.01,M,31.17,F*2C
2025-03-21T05:38:29.1543781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.00,f,57.30,M,31.33,F*24
2025-03-21T05:38:32.0051984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.97,f,56.99,M,31.16,F*21
2025-03-21T05:38:34.8242157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.84,f,57.25,M,31.31,F*21
2025-03-21T05:38:37.6648919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.74,f,56.61,M,30.96,F*21
2025-03-21T05:38:40.4945963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2025-03-21T05:38:43.3450548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.78,f,56.63,M,30.96,F*2F
2025-03-21T05:38:46.1747808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.90,f,56.97,M,31.15,F*2B
2025-03-21T05:38:49.0051667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.04,F*2E
2025-03-21T05:38:51.8452255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.09,f,57.33,M,31.35,F*28
2025-03-21T05:38:54.6857831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.37,f,56.50,M,30.89,F*2A
2025-03-21T05:38:57.5155628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.57,f,57.17,M,31.26,F*28
2025-03-21T05:39:00.3457663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.50,M,30.90,F*2D
2025-03-21T05:39:03.1857867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.64,f,56.89,M,31.11,F*2B
2025-03-21T05:39:06.0363668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.16,f,56.74,M,31.03,F*2F
2025-03-21T05:39:08.8567382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2025-03-21T05:39:11.6967471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.10,f,56.42,M,30.85,F*20
2025-03-21T05:39:14.5368079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.09,f,56.72,M,31.02,F*26
2025-03-21T05:39:17.3772424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.18,f,56.44,M,30.86,F*2D
2025-03-21T05:39:20.2069645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.98,f,56.69,M,31.00,F*25
2025-03-21T05:39:23.0371449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.85,f,56.34,M,30.81,F*28
2025-03-21T05:39:25.8778702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.63,f,56.27,M,30.77,F*2B
2025-03-21T05:39:28.7284906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2025-03-21T05:39:31.5478373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.87,f,56.04,M,30.65,F*24
2025-03-21T05:39:34.3885214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.86,f,56.65,M,30.98,F*26
2025-03-21T05:39:37.2187972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2025-03-21T05:39:40.0691084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.19,f,56.45,M,30.86,F*2D
2025-03-21T05:39:42.8991908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.75,f,56.01,M,30.63,F*2A
2025-03-21T05:39:45.7297432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.47,f,56.23,M,30.74,F*2A
2025-03-21T05:39:48.5693549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.95,f,56.07,M,30.66,F*27
2025-03-21T05:39:51.4095159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.78,f,56.02,M,30.63,F*24
2025-03-21T05:39:54.2397259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2025-03-21T05:39:57.0704200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2025-03-21T05:39:59.9102278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.79,f,56.02,M,30.63,F*25
2025-03-21T05:40:02.7640119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.62,F*24
2025-03-21T05:40:05.5803383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.57,f,56.56,M,30.93,F*21
2025-03-21T05:40:08.4211416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.68,f,56.29,M,30.78,F*21
2025-03-21T05:40:11.2606949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.97,f,56.99,M,31.16,F*21
2025-03-21T05:40:14.1015187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2025-03-21T05:40:16.9313759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2025-03-21T05:40:19.7618141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.43,f,57.13,M,31.24,F*2B
2025-03-21T05:40:22.6019717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.81,f,56.33,M,30.80,F*2A
2025-03-21T05:40:25.4423382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.55,f,57.17,M,31.26,F*2A
2025-03-21T05:40:28.2723990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2025-03-21T05:40:31.1125427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.84,f,57.25,M,31.31,F*21
2025-03-21T05:40:33.9422470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.93,f,56.37,M,30.82,F*2F
2025-03-21T05:40:36.7930665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2025-03-21T05:40:39.6127659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2025-03-21T05:40:42.4529543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2025-03-21T05:40:45.2929735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2025-03-21T05:40:48.1336922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.32,f,57.10,M,31.22,F*28
2025-03-21T05:40:50.9633721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.08,f,56.11,M,30.68,F*2D
2025-03-21T05:40:53.7941558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.16,f,57.35,M,31.36,F*23
2025-03-21T05:40:56.6340866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.05,f,56.10,M,30.67,F*2E
2025-03-21T05:40:59.4841388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.09,f,57.02,M,31.18,F*2A
2025-03-21T05:41:02.3047344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2025-03-21T05:41:05.1444181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.97,f,56.99,M,31.16,F*21
2025-03-21T05:41:07.9851164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2025-03-21T05:41:10.8251617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.59,M,30.94,F*28
2025-03-21T05:41:13.6548729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2025-03-21T05:41:16.4852100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.33,f,56.79,M,31.05,F*23
2025-03-21T05:41:19.3259275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2025-03-21T05:41:22.1664123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.90,f,56.97,M,31.15,F*2B
2025-03-21T05:41:24.9957433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.32,f,55.88,M,30.55,F*2E
2025-03-21T05:41:27.8360921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.26,f,57.08,M,31.21,F*27
2025-03-21T05:41:30.6668290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.05,f,56.10,M,30.68,F*21
2025-03-21T05:41:33.5166999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.04,f,56.71,M,31.01,F*2B
2025-03-21T05:41:36.3374984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.23,f,56.15,M,30.70,F*29
2025-03-21T05:41:39.1776036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.16,f,56.44,M,30.86,F*23
2025-03-21T05:41:42.0174048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.33,f,56.79,M,31.06,F*20
2025-03-21T05:41:44.8670991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.62,f,56.27,M,30.77,F*2A
2025-03-21T05:41:47.6878877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2025-03-21T05:41:50.5178359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2025-03-21T05:41:53.3617757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.29,f,56.48,M,30.88,F*2D
2025-03-21T05:41:56.2087940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.25,M,30.76,F*2B
2025-03-21T05:41:59.0284731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2025-03-21T05:42:01.8685010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2025-03-21T05:42:04.6994938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.92,f,56.36,M,30.82,F*2F
2025-03-21T05:42:07.5488981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.39,f,55.90,M,30.56,F*2F
2025-03-21T05:42:10.3790966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2025-03-21T05:42:13.2095478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.16,f,55.83,M,30.53,F*25
2025-03-21T05:42:16.0501192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.62,f,56.88,M,31.10,F*2D
2025-03-21T05:42:18.9000187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-03-21T05:42:21.7197599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.60,f,56.27,M,30.77,F*28
2025-03-21T05:42:24.5600726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.83,f,56.03,M,30.64,F*26
2025-03-21T05:42:27.3900772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2025-03-21T05:42:30.2408731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.59,f,55.96,M,30.60,F*2A
2025-03-21T05:42:33.0607601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.08,f,56.11,M,30.68,F*2D
2025-03-21T05:42:35.8872700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.18,M,30.72,F*27
2025-03-21T05:42:38.7269161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.45,f,55.92,M,30.58,F*28
2025-03-21T05:42:41.5670317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.14,f,56.43,M,30.86,F*26
2025-03-21T05:42:44.3977319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.73,f,55.70,M,30.46,F*2F
2025-03-21T05:42:47.2274247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.12,f,56.73,M,31.02,F*2D
2025-03-21T05:42:50.0680741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.61,f,55.96,M,30.60,F*21
2025-03-21T05:42:52.9083186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.25,M,30.76,F*2B
2025-03-21T05:42:55.7380017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.94,f,56.06,M,30.66,F*27
2025-03-21T05:42:58.5782289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.40,f,55.90,M,30.57,F*20
2025-03-21T05:43:01.4086081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.52,f,56.24,M,30.75,F*28
2025-03-21T05:43:04.2622651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.24,f,56.16,M,30.71,F*2C
2025-03-21T05:43:07.0796182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.52,f,55.94,M,30.59,F*29
2025-03-21T05:43:09.9196591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.59,M,30.94,F*28
2025-03-21T05:43:12.7590737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.39,F*2C
2025-03-21T05:43:15.6001846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2025-03-21T05:43:18.4302789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.03,f,55.48,M,30.34,F*26
2025-03-21T05:43:21.2604235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.58,f,56.56,M,30.93,F*2E
2025-03-21T05:43:24.1003622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.79,f,56.02,M,30.63,F*25
2025-03-21T05:43:26.9509788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2025-03-21T05:43:29.7707360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2025-03-21T05:43:32.6122856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.71,M,30.46,F*24
2025-03-21T05:43:35.4414496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.59,f,55.96,M,30.60,F*2A
2025-03-21T05:43:38.2912014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.05,f,55.79,M,30.51,F*20
2025-03-21T05:43:41.1213780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.30,f,55.57,M,30.38,F*24
2025-03-21T05:43:43.9513882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2025-03-21T05:43:46.7921063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.51,f,55.63,M,30.42,F*29
2025-03-21T05:43:49.6417508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.13,f,55.21,M,30.19,F*24
2025-03-21T05:43:52.4618959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.20,f,55.84,M,30.53,F*27
2025-03-21T05:43:55.3027536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.09,f,55.20,M,30.18,F*2F
2025-03-21T05:43:58.1329622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.67,f,55.37,M,30.28,F*22
2025-03-21T05:44:00.9828557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.24,f,55.55,M,30.37,F*2C
2025-03-21T05:44:03.8131760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.24,f,54.94,M,30.04,F*22
2025-03-21T05:44:06.6429360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.73,f,55.70,M,30.45,F*2C
2025-03-21T05:44:09.4836301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.68,f,54.77,M,29.95,F*21
2025-03-21T05:44:12.3238689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.26,f,55.55,M,30.38,F*21
2025-03-21T05:44:15.1542956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.30,f,54.96,M,30.05,F*24
2025-03-21T05:44:17.9845786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2025-03-21T05:44:20.8241954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.50,f,55.32,M,30.25,F*2E
2025-03-21T05:44:23.6750332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.00,f,54.56,M,29.83,F*2B
2025-03-21T05:44:26.4944921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.49,f,55.01,M,30.08,F*28
2025-03-21T05:44:29.3348795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2025-03-21T05:44:32.1751785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.27,f,54.34,M,29.71,F*26
2025-03-21T05:44:35.0156515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.75,M,29.94,F*2B
2025-03-21T05:44:37.8452581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.65,M,29.88,F*2A
2025-03-21T05:44:40.6762697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.11,f,54.59,M,29.85,F*22
2025-03-21T05:44:43.5164157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.54,f,54.72,M,29.92,F*2C
2025-03-21T05:44:46.3560463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.66,f,53.85,M,29.44,F*26
2025-03-21T05:44:49.1858885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2025-03-21T05:44:52.0167896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.08,f,53.97,M,29.51,F*28
2025-03-21T05:44:54.8564339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.51,f,54.41,M,29.75,F*21
2025-03-21T05:44:57.7072221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.49,f,54.10,M,29.58,F*2C
2025-03-21T05:45:00.5275968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.46,f,53.79,M,29.41,F*22
2025-03-21T05:45:03.3672473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.93,f,53.93,M,29.49,F*26
2025-03-21T05:45:06.2076222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.61,f,54.14,M,29.60,F*29
2025-03-21T05:45:09.0479349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.82,f,53.59,M,29.30,F*2D
2025-03-21T05:45:11.8775109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2025-03-21T05:45:14.7084484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.39,f,53.46,M,29.23,F*21
2025-03-21T05:45:17.5485972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.91,f,53.92,M,29.48,F*24
2025-03-21T05:45:20.3986648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.64,f,54.15,M,29.61,F*2C
2025-03-21T05:45:23.2189887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.72,f,53.26,M,29.12,F*2B
2025-03-21T05:45:26.0588485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.98,f,53.94,M,29.50,F*22
2025-03-21T05:45:28.8892976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.21,f,53.71,M,29.37,F*2A
2025-03-21T05:45:31.7392065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.30,f,53.13,M,29.05,F*2D
2025-03-21T05:45:34.5593747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.69,f,53.86,M,29.45,F*2B
2025-03-21T05:45:37.4002412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.32,f,53.13,M,29.05,F*2F
2025-03-21T05:45:40.2395166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.60,f,53.22,M,29.10,F*2E
2025-03-21T05:45:43.0802429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2025-03-21T05:45:45.9105484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.41,f,53.47,M,29.24,F*28
2025-03-21T05:45:48.7502155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.92,f,52.71,M,28.82,F*28
2025-03-21T05:45:51.5805572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.86,f,53.91,M,29.48,F*21
2025-03-21T05:45:54.4307165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.85,f,52.99,M,28.97,F*2D
2025-03-21T05:45:57.2512834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.88,F*20
2025-03-21T05:46:00.0915395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.28,f,53.43,M,29.21,F*26
2025-03-21T05:46:02.9311712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.17,f,53.09,M,29.03,F*25
2025-03-21T05:46:05.7721976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.87,f,53.00,M,28.98,F*21
2025-03-21T05:46:08.6019242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.16,f,53.39,M,29.19,F*2D
2025-03-21T05:46:11.4326676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.63,f,52.62,M,28.77,F*2E
2025-03-21T05:46:14.2720285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.58,f,53.52,M,29.26,F*26
2025-03-21T05:46:17.1224831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.86,f,53.30,M,29.14,F*21
2025-03-21T05:46:19.9425205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.93,f,53.02,M,28.99,F*27
2025-03-21T05:46:22.7824953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.40,f,53.46,M,29.23,F*2F
2025-03-21T05:46:25.6136184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.98,f,53.03,M,29.00,F*2C
2025-03-21T05:46:28.4631756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.84,f,53.60,M,29.31,F*20
2025-03-21T05:46:31.2940706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.68,f,53.55,M,29.28,F*2C
2025-03-21T05:46:34.1238031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2025-03-21T05:46:36.9638362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2025-03-21T05:46:39.8036971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.80,f,53.59,M,29.30,F*2F
2025-03-21T05:46:42.6339264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.27,f,54.03,M,29.55,F*2B
2025-03-21T05:46:45.4745949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.26,f,53.42,M,29.21,F*29
2025-03-21T05:46:48.3044433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.16,f,54.00,M,29.53,F*2C
2025-03-21T05:46:51.1494616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.68,f,53.85,M,29.45,F*29
2025-03-21T05:46:53.9606478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.72,f,53.86,M,29.45,F*21
2025-03-21T05:46:56.8014840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2025-03-21T05:46:59.6309701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.35,f,54.06,M,29.56,F*2E
2025-03-21T05:47:02.4820610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.92,f,54.23,M,29.65,F*24
2025-03-21T05:47:05.3118086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.59,f,54.13,M,29.60,F*25
2025-03-21T05:47:08.1418271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.10,f,54.29,M,29.68,F*26
2025-03-21T05:47:10.9822358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2025-03-21T05:47:13.8318783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.40,f,54.38,M,29.73,F*29
2025-03-21T05:47:16.6528066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.31,M,29.70,F*25
2025-03-21T05:47:19.4924432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2025-03-21T05:47:22.3227059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2025-03-21T05:47:25.1762945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.49,f,54.71,M,29.91,F*20
2025-03-21T05:47:28.0036552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2025-03-21T05:47:30.8334418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.98,f,55.16,M,30.16,F*2D
2025-03-21T05:47:33.6733404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.50,M,29.80,F*25
2025-03-21T05:47:36.5143427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.14,f,55.21,M,30.19,F*23
2025-03-21T05:47:39.3442422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.78,M,29.96,F*20
2025-03-21T05:47:42.1748149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.38,f,54.67,M,29.90,F*20
2025-03-21T05:47:45.0146813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.59,f,55.35,M,30.26,F*23
2025-03-21T05:47:47.8642837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.45,f,55.00,M,30.07,F*2A
2025-03-21T05:47:50.6850480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.92,f,55.14,M,30.15,F*26
2025-03-21T05:47:53.5247857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.00,f,55.17,M,30.17,F*2D
2025-03-21T05:47:56.3556931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.17,f,55.22,M,30.20,F*29
2025-03-21T05:47:59.2050996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.00,f,55.78,M,30.50,F*25
2025-03-21T05:48:02.0358986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.85,f,54.82,M,29.98,F*25
2025-03-21T05:48:04.8657981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.16,f,55.52,M,30.36,F*2B
2025-03-21T05:48:07.7056775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.60,f,55.66,M,30.43,F*2F
2025-03-21T05:48:10.5467589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.03,f,55.48,M,30.34,F*26
2025-03-21T05:48:13.3770617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.36,f,55.28,M,30.23,F*23
2025-03-21T05:48:16.2167011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-03-21T05:48:19.0464811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.59,f,55.35,M,30.26,F*23
2025-03-21T05:48:21.8975057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-03-21T05:48:24.7178880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.97,f,55.77,M,30.50,F*25
2025-03-21T05:48:27.5572524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.39,f,55.59,M,30.40,F*2C
2025-03-21T05:48:30.3980021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.34,f,55.58,M,30.39,F*2E
2025-03-21T05:48:33.2376659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.32,f,55.87,M,30.55,F*21
2025-03-21T05:48:36.0682383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.16,f,55.52,M,30.36,F*2B
2025-03-21T05:48:38.8988128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.24,M,30.75,F*2A
2025-03-21T05:48:41.7385422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2025-03-21T05:48:44.5890770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2025-03-21T05:48:47.4088603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.03,M,30.64,F*21
2025-03-21T05:48:50.2489848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.55,F*2F
2025-03-21T05:48:53.0790325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.72,f,56.30,M,30.79,F*23
2025-03-21T05:48:55.9293719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.71,f,55.69,M,30.45,F*26
2025-03-21T05:48:58.7593219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.92,f,56.67,M,30.99,F*20
2025-03-21T05:49:01.5902380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.66,f,55.98,M,30.61,F*29
2025-03-21T05:49:04.4303498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.32,M,30.79,F*25
2025-03-21T05:49:07.2703974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.83,f,56.03,M,30.64,F*26
2025-03-21T05:49:10.1004330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2025-03-21T05:49:12.9311534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2025-03-21T05:49:15.7713710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.74,f,56.61,M,30.96,F*21
2025-03-21T05:49:18.6206900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.63,F*23
2025-03-21T05:49:21.4411774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.45,f,56.83,M,31.07,F*25
2025-03-21T05:49:24.2813800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.44,f,56.22,M,30.74,F*28
2025-03-21T05:49:27.1243143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.82,F*29
2025-03-21T05:49:29.9616276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2025-03-21T05:49:32.7923740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2025-03-21T05:49:35.6222360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.60,f,56.27,M,30.77,F*28
2025-03-21T05:49:38.4629002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.86,f,56.95,M,31.14,F*2F
2025-03-21T05:49:41.3129481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.46,f,56.53,M,30.91,F*26
2025-03-21T05:49:44.1327494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.16,f,57.04,M,31.19,F*23
2025-03-21T05:49:46.9734164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.01,f,56.70,M,31.00,F*2E
2025-03-21T05:49:49.8035106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2025-03-21T05:49:52.6535831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.86,f,56.65,M,30.98,F*26
2025-03-21T05:49:55.4832703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.27,f,57.08,M,31.21,F*26
2025-03-21T05:49:58.3139647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.71,M,31.01,F*28
2025-03-21T05:50:01.1537595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.76,f,57.23,M,31.29,F*23
2025-03-21T05:50:03.9946269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2025-03-21T05:50:06.8245268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.22,f,57.06,M,31.20,F*2C
2025-03-21T05:50:09.6544664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.51,f,56.85,M,31.08,F*29
2025-03-21T05:50:12.4954509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.10,f,57.33,M,31.35,F*20
2025-03-21T05:50:15.3446973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2025-03-21T05:50:18.1654591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.56,f,57.17,M,31.26,F*29
2025-03-21T05:50:21.0053478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.18,f,57.05,M,31.20,F*26
2025-03-21T05:50:23.8454093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.08,f,57.33,M,31.35,F*29
2025-03-21T05:50:26.6857161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.37,f,57.11,M,31.23,F*2D
2025-03-21T05:50:29.5157770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.59,f,57.18,M,31.27,F*28
2025-03-21T05:50:32.3463574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.24,f,57.07,M,31.21,F*2A
2025-03-21T05:50:35.1870462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.97,f,57.29,M,31.33,F*2D
2025-03-21T05:50:38.0373172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.66,f,57.81,M,31.61,F*28
2025-03-21T05:50:40.8574525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.51,f,56.85,M,31.08,F*29
2025-03-21T05:50:43.6970468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.10,f,57.33,M,31.35,F*20
2025-03-21T05:50:46.5277861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.55,f,57.47,M,31.42,F*22
2025-03-21T05:50:49.3773776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.76,f,57.53,M,31.46,F*22
2025-03-21T05:50:52.1982541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.80,f,57.55,M,31.47,F*2C
2025-03-21T05:50:55.0380290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.25,F*2E
2025-03-21T05:50:57.8776869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.97,f,57.90,M,31.66,F*21
2025-03-21T05:51:00.7186531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.53,f,57.47,M,31.42,F*24
2025-03-21T05:51:03.5488575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.23,f,57.68,M,31.54,F*28
2025-03-21T05:51:06.3783907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.94,f,57.28,M,31.32,F*2E
2025-03-21T05:51:09.2080373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.19,f,57.97,M,31.70,F*2F
2025-03-21T05:51:12.0551862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.68,f,57.51,M,31.45,F*2C
2025-03-21T05:51:14.8748250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.66,F*2E
2025-03-21T05:51:17.7153287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.44,f,57.44,M,31.41,F*22
2025-03-21T05:51:20.5454943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.56,f,58.08,M,31.76,F*2B
2025-03-21T05:51:23.3953754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.46,f,57.75,M,31.58,F*2B
2025-03-21T05:51:26.2260819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.13,f,57.95,M,31.69,F*2F
2025-03-21T05:51:29.0563525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.65,f,58.11,M,31.78,F*2D
2025-03-21T05:51:31.8961333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-03-21T05:51:34.7361827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.90,f,58.19,M,31.82,F*2A
2025-03-21T05:51:37.5664173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.43,f,58.04,M,31.74,F*21
2025-03-21T05:51:40.3972980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.09,f,57.94,M,31.68,F*24
2025-03-21T05:51:43.2371610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.79,f,58.15,M,31.80,F*23
2025-03-21T05:51:46.0878311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.68,f,57.81,M,31.61,F*26
2025-03-21T05:51:48.9075789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.79,f,58.46,M,31.96,F*23
2025-03-21T05:51:51.7479061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.84,M,31.62,F*2C
2025-03-21T05:51:54.5875087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.73,f,57.83,M,31.62,F*2D
2025-03-21T05:51:57.4285193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.79,f,58.46,M,31.97,F*22
2025-03-21T05:52:00.2583382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.36,f,58.33,M,31.89,F*24
2025-03-21T05:52:03.0919158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2025-03-21T05:52:05.9291832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.78,f,58.15,M,31.80,F*22
2025-03-21T05:52:08.7793842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.38,f,58.33,M,31.90,F*22
2025-03-21T05:52:11.5994825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.41,f,58.65,M,32.07,F*21
2025-03-21T05:52:14.4395386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.31,f,58.01,M,31.72,F*27
2025-03-21T05:52:17.2692121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.82,f,58.47,M,31.97,F*27
2025-03-21T05:52:20.1194942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.94,f,58.50,M,31.99,F*28
2025-03-21T05:52:22.9496138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.95,f,58.20,M,31.82,F*25
2025-03-21T05:52:25.7805831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2025-03-21T05:52:28.6206621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.79,f,58.46,M,31.96,F*23
2025-03-21T05:52:31.4605826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2025-03-21T05:52:34.2905041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.12,F*23
2025-03-21T05:52:37.1309869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.16,f,58.27,M,31.86,F*2C
2025-03-21T05:52:39.9613224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.11,f,58.56,M,32.02,F*21
2025-03-21T05:52:42.8113701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.92,f,58.50,M,31.99,F*2E
2025-03-21T05:52:45.6410899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.28,f,58.91,M,32.21,F*20
2025-03-21T05:52:48.4718261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.91,f,58.50,M,31.99,F*2D
2025-03-21T05:52:51.3119982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.74,f,58.44,M,31.96,F*2C
2025-03-21T05:52:54.1520851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.35,f,59.24,M,32.39,F*2D
2025-03-21T05:52:56.9827428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.52,M,32.00,F*26
2025-03-21T05:52:59.8128116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.44,f,58.66,M,32.07,F*27
2025-03-21T05:53:02.6530999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.39,f,58.94,M,32.23,F*27
2025-03-21T05:53:05.5034940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.43,f,58.65,M,32.07,F*23
2025-03-21T05:53:08.3234619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.93,f,59.11,M,32.32,F*2B
2025-03-21T05:53:11.1638395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.44,f,58.66,M,32.07,F*27
2025-03-21T05:53:13.9931465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.73,f,59.05,M,32.29,F*2A
2025-03-21T05:53:16.8437550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.30,f,58.92,M,32.22,F*29
2025-03-21T05:53:19.6737643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.48,f,58.67,M,32.08,F*25
2025-03-21T05:53:22.5039463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.17,f,58.88,M,32.20,F*25
2025-03-21T05:53:25.3446047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.46,f,58.97,M,32.24,F*2B
2025-03-21T05:53:28.1840816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.73,M,32.12,F*20
2025-03-21T05:53:31.0152666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.38,f,59.25,M,32.40,F*2F
2025-03-21T05:53:33.8449659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.55,f,58.69,M,32.09,F*26
2025-03-21T05:53:36.6847390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.05,f,59.45,M,32.51,F*26
2025-03-21T05:53:39.5361393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.89,f,58.79,M,32.15,F*2B
2025-03-21T05:53:42.3552180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.40,f,59.25,M,32.40,F*20
2025-03-21T05:53:45.1954040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.90,f,58.79,M,32.15,F*23
2025-03-21T05:53:48.0360942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.39,f,58.95,M,32.23,F*26
2025-03-21T05:53:50.8758010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.33,M,32.44,F*25
2025-03-21T05:53:53.7059167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.80,f,58.77,M,32.13,F*2A
2025-03-21T05:53:56.5366492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.42,f,59.26,M,32.40,F*21
2025-03-21T05:53:59.3771454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.05,f,59.15,M,32.34,F*21
2025-03-21T05:54:02.2267633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.68,f,58.73,M,32.11,F*2A
2025-03-21T05:54:05.0467732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.13,f,59.48,M,32.52,F*2F
2025-03-21T05:54:07.8877756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.13,F*22
2025-03-21T05:54:10.7173006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.72,f,59.05,M,32.29,F*2B
2025-03-21T05:54:13.5674928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.68,f,59.34,M,32.45,F*2F
2025-03-21T05:54:16.3882406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.42,f,58.95,M,32.24,F*2D
2025-03-21T05:54:19.2277776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.35,f,59.24,M,32.39,F*2D
2025-03-21T05:54:22.0678729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.75,f,59.36,M,32.46,F*22
2025-03-21T05:54:24.9084198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2025-03-21T05:54:27.7392416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.58,f,59.61,M,32.60,F*2A
2025-03-21T05:54:30.5787931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.20,f,58.89,M,32.20,F*20
2025-03-21T05:54:33.4091298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.24,f,59.51,M,32.54,F*25
2025-03-21T05:54:36.2590736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.36,f,59.24,M,32.39,F*2E
2025-03-21T05:54:39.0798244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.90,f,59.10,M,32.32,F*29
2025-03-21T05:54:41.9192811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.30,f,59.22,M,32.38,F*2F
2025-03-21T05:54:44.7499988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.26,f,59.21,M,32.38,F*2B
2025-03-21T05:54:47.6006473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.69,f,59.65,M,32.61,F*2D
2025-03-21T05:54:50.4304589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.99,f,59.13,M,32.33,F*22
2025-03-21T05:54:53.2608151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.10,f,59.16,M,32.35,F*27
2025-03-21T05:54:56.1004613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.12,f,59.78,M,32.69,F*26
2025-03-21T05:54:58.9407758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.73,f,59.05,M,32.29,F*2A
2025-03-21T05:55:01.7715981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.54,f,59.29,M,32.42,F*2B
2025-03-21T05:55:04.6111198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.51,f,59.59,M,32.59,F*22
2025-03-21T05:55:07.4414774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.15,f,59.48,M,32.53,F*28
2025-03-21T05:55:10.2912898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.30,f,59.22,M,32.38,F*2F
2025-03-21T05:55:13.1123381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.27,f,59.52,M,32.55,F*24
2025-03-21T05:55:15.9521207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.36,f,59.24,M,32.39,F*2E
2025-03-21T05:55:18.7921705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.84,f,59.39,M,32.47,F*22
2025-03-21T05:55:21.6328657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.78,f,59.37,M,32.46,F*2E
2025-03-21T05:55:24.4658413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.68,f,59.34,M,32.45,F*2F
2025-03-21T05:55:27.2789892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.96,f,59.42,M,32.49,F*23
2025-03-21T05:55:30.1189395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2025-03-21T05:55:32.9688508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.42,f,59.26,M,32.40,F*21
2025-03-21T05:55:35.7896693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.97,f,59.43,M,32.50,F*2B
2025-03-21T05:55:38.6297469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.96,f,59.42,M,32.49,F*23
2025-03-21T05:55:41.4596742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.49,f,59.58,M,32.58,F*2B
2025-03-21T05:55:44.3103041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.88,f,59.10,M,32.31,F*23
2025-03-21T05:55:47.1300860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.22,f,59.50,M,32.54,F*22
2025-03-21T05:55:49.9705749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.98,f,59.43,M,32.50,F*24
2025-03-21T05:55:52.8102871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2025-03-21T05:55:55.6604931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.43,f,59.26,M,32.40,F*20
2025-03-21T05:55:58.4806247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2025-03-21T05:56:01.3212939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2025-03-21T05:56:04.1509840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.54,f,59.60,M,32.59,F*2D
2025-03-21T05:56:07.0019057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.72,f,59.35,M,32.45,F*25
2025-03-21T05:56:09.8213909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.46,M,32.51,F*26
2025-03-21T05:56:12.6622463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.81,f,59.38,M,32.47,F*26
2025-03-21T05:56:15.4920095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.58,f,59.61,M,32.60,F*2A
2025-03-21T05:56:18.3421765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.27,f,59.21,M,32.38,F*2A
2025-03-21T05:56:21.1726099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.97,f,59.73,M,32.66,F*2C
2025-03-21T05:56:24.0024643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.76,f,59.36,M,32.46,F*21
2025-03-21T05:56:26.8430267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.92,f,59.41,M,32.49,F*24
2025-03-21T05:56:29.6958353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2025-03-21T05:56:32.5128913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.45,f,59.27,M,32.41,F*26
2025-03-21T05:56:35.3531153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.22,f,59.50,M,32.54,F*22
2025-03-21T05:56:38.1838967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-03-21T05:56:41.0335596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.85,f,59.39,M,32.47,F*23
2025-03-21T05:56:43.8537848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2025-03-21T05:56:46.6944718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.65,f,59.33,M,32.44,F*24
2025-03-21T05:56:49.5343590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.23,f,59.20,M,32.37,F*20
2025-03-21T05:56:52.3742625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2025-03-21T05:56:55.2046126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2025-03-21T05:56:58.0353571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.37,f,59.25,M,32.40,F*20
2025-03-21T05:57:00.8757993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2025-03-21T05:57:03.7253553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.35,f,59.24,M,32.39,F*2D
2025-03-21T05:57:06.5452785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.07,f,59.15,M,32.35,F*22
2025-03-21T05:57:09.3859456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.09,f,59.77,M,32.68,F*22
2025-03-21T05:57:12.2266352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.26,f,59.52,M,32.54,F*24
2025-03-21T05:57:15.0658969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.99,f,59.13,M,32.33,F*22
2025-03-21T05:57:17.8963711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.60,F*20
2025-03-21T05:57:20.7266518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2025-03-21T05:57:23.5673541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.29,f,59.52,M,32.55,F*2A
2025-03-21T05:57:26.4176902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.36,f,59.55,M,32.56,F*20
2025-03-21T05:57:29.2370683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2025-03-21T05:57:32.0780262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.14,f,59.48,M,32.52,F*28
2025-03-21T05:57:34.9080883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.69,f,59.34,M,32.45,F*2E
2025-03-21T05:57:37.7584446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.68,f,59.34,M,32.45,F*2F
2025-03-21T05:57:40.5776900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.62,F*20
2025-03-21T05:57:43.4186921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.86,f,59.09,M,32.31,F*25
2025-03-21T05:57:46.2583774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.45,f,59.88,M,32.74,F*27
2025-03-21T05:57:49.0982848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.31,M,32.43,F*24
2025-03-21T05:57:51.9291887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.33,f,59.23,M,32.39,F*2C
2025-03-21T05:57:54.7592659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.26,f,59.82,M,32.71,F*2D
2025-03-21T05:57:57.5995438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.12,f,59.17,M,32.35,F*24
2025-03-21T05:58:00.4492220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.43,f,59.87,M,32.74,F*2E
2025-03-21T05:58:03.2700120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.05,f,59.15,M,32.34,F*21
2025-03-21T05:58:06.1103061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.62,f,59.62,M,32.60,F*20
2025-03-21T05:58:08.9406438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.05,f,59.15,M,32.34,F*21
2025-03-21T05:58:11.7905617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.60,F*20
2025-03-21T05:58:14.6202975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.04,f,59.45,M,32.51,F*27
2025-03-21T05:58:17.4504305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.44,f,59.27,M,32.41,F*27
2025-03-21T05:58:20.2906409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.88,f,59.70,M,32.65,F*22
2025-03-21T05:58:23.1309836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.30,f,59.22,M,32.38,F*2F
2025-03-21T05:58:25.9616956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2025-03-21T05:58:28.8015514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.64,f,59.63,M,32.61,F*26
2025-03-21T05:58:31.6312813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.78,f,59.37,M,32.46,F*2E
2025-03-21T05:58:34.4818902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.65,f,59.63,M,32.61,F*27
2025-03-21T05:58:37.3023779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.97,f,59.43,M,32.49,F*23
2025-03-21T05:58:40.1425517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-03-21T05:58:42.9725975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.00,f,59.74,M,32.67,F*27
2025-03-21T05:58:45.8232640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.88,f,59.40,M,32.48,F*2F
2025-03-21T05:58:48.6529885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.13,f,59.48,M,32.52,F*2F
2025-03-21T05:58:51.4827670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.46,f,59.88,M,32.74,F*24
2025-03-21T05:58:54.3229256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2025-03-21T05:58:57.1732161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.11,f,59.47,M,32.52,F*22
2025-03-21T05:58:59.9934103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2025-03-21T05:59:02.8339073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.84,f,59.39,M,32.47,F*22
2025-03-21T05:59:05.6643366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.61,f,59.62,M,32.60,F*23
2025-03-21T05:59:08.5139012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.19,f,59.80,M,32.70,F*22
2025-03-21T05:59:11.3445742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.48,f,59.28,M,32.41,F*24
2025-03-21T05:59:14.1747316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.13,f,59.78,M,32.69,F*27
2025-03-21T05:59:17.0154419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.73,f,59.66,M,32.62,F*26
2025-03-21T05:59:19.8556208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.41,f,59.26,M,32.40,F*22
2025-03-21T05:59:22.6856768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.03,f,60.06,M,32.84,F*27
2025-03-21T05:59:25.5252852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.18,f,59.49,M,32.53,F*24
2025-03-21T05:59:28.3556373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.61,f,59.32,M,32.44,F*21
2025-03-21T05:59:31.3062002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.79,f,59.98,M,32.80,F*22
2025-03-21T05:59:34.0259703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.85,f,59.39,M,32.47,F*23
2025-03-21T05:59:36.8659138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2025-03-21T05:59:39.7065946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2025-03-21T05:59:42.5440460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2025-03-21T05:59:45.3630546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.14,f,59.48,M,32.52,F*28
2025-03-21T05:59:48.1927856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.55,f,59.91,M,32.76,F*2C
2025-03-21T05:59:51.0328390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.84,f,59.39,M,32.47,F*22
2025-03-21T05:59:53.8751687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.77,f,59.98,M,32.80,F*2C
2025-03-21T05:59:56.7038226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.48,f,59.89,M,32.75,F*2A
2025-03-21T05:59:59.5434619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.31,f,59.53,M,32.55,F*22
2025-03-21T06:00:02.3743143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.98,f,60.04,M,32.83,F*21
2025-03-21T06:00:05.2243409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.39,f,59.86,M,32.73,F*25
2025-03-21T06:00:08.0444471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2025-03-21T06:00:10.8841667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.62,f,60.23,M,32.94,F*26
2025-03-21T06:00:13.7245037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.37,f,59.55,M,32.56,F*21
2025-03-21T06:00:16.5652681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.41,f,60.17,M,32.90,F*24
2025-03-21T06:00:19.3954303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.97,f,59.43,M,32.50,F*2B
2025-03-21T06:00:22.2252349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2025-03-21T06:00:25.0655437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.79,f,59.68,M,32.63,F*23
2025-03-21T06:00:27.9153517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.50,f,59.59,M,32.58,F*22
2025-03-21T06:00:30.7359021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.49,f,60.50,M,33.08,F*20
2025-03-21T06:00:33.5765764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.26,f,59.51,M,32.54,F*27
2025-03-21T06:00:36.4071662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.56,f,60.22,M,32.93,F*27
2025-03-21T06:00:39.2567324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.20,M,32.92,F*20
2025-03-21T06:00:42.0870853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.80,f,59.98,M,32.80,F*24
2025-03-21T06:00:44.9173249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2025-03-21T06:00:47.7570137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.04,f,59.75,M,32.67,F*22
2025-03-21T06:00:50.6070969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.35,f,60.15,M,32.89,F*2D
2025-03-21T06:00:53.4271793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2025-03-21T06:00:56.2779915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.10,f,60.08,M,32.85,F*2A
2025-03-21T06:00:59.0978261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2025-03-21T06:01:01.9477230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2025-03-21T06:01:04.7683993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.17,f,60.71,M,33.20,F*23
2025-03-21T06:01:07.6080949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2025-03-21T06:01:10.4384527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.02,f,60.36,M,33.00,F*27
2025-03-21T06:01:13.2887463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2025-03-21T06:01:16.1194739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.34,M,33.00,F*29
2025-03-21T06:01:18.9492927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.30,f,60.14,M,32.88,F*28
2025-03-21T06:01:21.7894033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2025-03-21T06:01:24.6401275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.77,f,59.97,M,32.79,F*25
2025-03-21T06:01:27.4599853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2025-03-21T06:01:30.3006767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.88,f,60.01,M,32.81,F*27
2025-03-21T06:01:33.1300917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.80,f,60.59,M,33.13,F*26
2025-03-21T06:01:35.9802921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.20,f,60.11,M,32.87,F*23
2025-03-21T06:01:38.8107422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.71,f,60.57,M,33.12,F*27
2025-03-21T06:01:41.6405684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2025-03-21T06:01:44.4808699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2025-03-21T06:01:47.3215588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.43,f,60.48,M,33.07,F*2C
2025-03-21T06:01:50.1512662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.90,f,60.32,M,32.98,F*27
2025-03-21T06:01:52.9920599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.69,f,60.56,M,33.12,F*2F
2025-03-21T06:01:55.8219043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.00,f,60.35,M,33.00,F*26
2025-03-21T06:01:58.6724065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.62,M,33.14,F*2E
2025-03-21T06:02:01.4918952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.58,f,60.22,M,32.93,F*29
2025-03-21T06:02:04.3326068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2025-03-21T06:02:07.1732676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.04,f,60.97,M,33.34,F*2F
2025-03-21T06:02:10.0134841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.63,f,60.24,M,32.94,F*20
2025-03-21T06:02:12.8427712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.73,f,61.18,M,33.45,F*2F
2025-03-21T06:02:15.6734344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2025-03-21T06:02:18.5134515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.36,f,60.46,M,33.06,F*21
2025-03-21T06:02:21.3541541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.16,f,61.01,M,33.36,F*20
2025-03-21T06:02:24.1837914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.74,f,60.58,M,33.12,F*2D
2025-03-21T06:02:27.0239026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.69,f,60.56,M,33.11,F*2C
2025-03-21T06:02:29.8547941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.14,f,61.00,M,33.36,F*23
2025-03-21T06:02:32.7043867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.50,f,60.50,M,33.08,F*28
2025-03-21T06:02:35.5248201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.15,f,61.01,M,33.36,F*23
2025-03-21T06:02:38.3654639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.60,f,60.84,M,33.27,F*2E
2025-03-21T06:02:41.2054396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.63,f,60.54,M,33.10,F*25
2025-03-21T06:02:44.0450768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.69,f,61.48,M,33.62,F*25
2025-03-21T06:02:46.8757912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.55,f,60.52,M,33.09,F*2E
2025-03-21T06:02:49.7054923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.39,f,61.08,M,33.40,F*25
2025-03-21T06:02:52.5464751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.73,f,60.88,M,33.29,F*2E
2025-03-21T06:02:55.3958054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2025-03-21T06:02:58.2168160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.33,f,61.37,M,33.55,F*26
2025-03-21T06:03:01.0564963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.76,f,61.19,M,33.46,F*28
2025-03-21T06:03:03.8965463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.03,f,60.97,M,33.34,F*28
2025-03-21T06:03:06.7372491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.21,f,61.02,M,33.37,F*26
2025-03-21T06:03:09.5668826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.00,f,60.96,M,33.33,F*2D
2025-03-21T06:03:12.3977460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2025-03-21T06:03:15.2374919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.54,f,60.82,M,33.26,F*2E
2025-03-21T06:03:18.0876787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.43,f,61.39,M,33.57,F*2D
2025-03-21T06:03:20.9078942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2025-03-21T06:03:23.7477619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.34,f,61.67,M,33.72,F*22
2025-03-21T06:03:26.5784370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.30,f,60.75,M,33.22,F*20
2025-03-21T06:03:29.4289079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.72,f,61.79,M,33.79,F*24
2025-03-21T06:03:32.2486578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.58,f,61.14,M,33.43,F*2C
2025-03-21T06:03:35.0884735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.31,f,61.67,M,33.72,F*27
2025-03-21T06:03:37.9290517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2025-03-21T06:03:40.7697363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.36,f,61.37,M,33.56,F*20
2025-03-21T06:03:43.5993862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.02,f,61.58,M,33.67,F*2F
2025-03-21T06:03:46.4401028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.35,f,61.07,M,33.39,F*28
2025-03-21T06:03:49.2700474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.37,f,61.68,M,33.73,F*2F
2025-03-21T06:03:52.1196956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.17,f,61.32,M,33.53,F*23
2025-03-21T06:03:54.9405050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.47,M,33.61,F*26
2025-03-21T06:03:57.7803983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.73,f,61.79,M,33.79,F*25
2025-03-21T06:04:00.6032936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.96,f,61.25,M,33.49,F*26
2025-03-21T06:04:03.4471257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.17,f,61.62,M,33.69,F*2C
2025-03-21T06:04:06.2767781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.74,f,61.49,M,33.62,F*28
2025-03-21T06:04:09.1075402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.72,M,33.75,F*22
2025-03-21T06:04:11.9472160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.90,f,61.54,M,33.65,F*29
2025-03-21T06:04:14.7978763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.72,f,61.79,M,33.79,F*24
2025-03-21T06:04:17.6180286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.42,f,61.70,M,33.74,F*23
2025-03-21T06:04:20.4601308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.82,F*26
2025-03-21T06:04:23.2886095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.51,f,61.42,M,33.59,F*2C
2025-03-21T06:04:26.1385864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.84,f,62.13,M,33.97,F*23
2025-03-21T06:04:28.9583601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.58,f,61.44,M,33.60,F*29
2025-03-21T06:04:31.7991029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.90,f,62.15,M,33.98,F*2F
2025-03-21T06:04:34.6387719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.54,f,61.74,M,33.76,F*22
2025-03-21T06:04:37.4797012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.04,f,61.89,M,33.84,F*29
2025-03-21T06:04:40.3093537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.11,f,61.91,M,33.85,F*25
2025-03-21T06:04:43.1399816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.92,f,61.55,M,33.65,F*2A
2025-03-21T06:04:45.9796424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2025-03-21T06:04:48.8303062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.80,f,61.81,M,33.80,F*28
2025-03-21T06:04:51.6528541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.09,f,62.21,M,34.01,F*28
2025-03-21T06:04:54.4903271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.84,f,61.83,M,33.81,F*2F
2025-03-21T06:04:57.3205123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.25,f,61.64,M,33.71,F*22
2025-03-21T06:05:00.1707334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.31,f,62.58,M,34.22,F*2D
2025-03-21T06:05:03.0012101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.64,f,61.76,M,33.77,F*22
2025-03-21T06:05:05.8312956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.15,f,62.22,M,34.02,F*25
2025-03-21T06:05:08.6715566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,62.00,M,33.90,F*2E
2025-03-21T06:05:11.5119993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.66,f,62.38,M,34.11,F*28
2025-03-21T06:05:14.3422269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.24,f,62.25,M,34.04,F*26
2025-03-21T06:05:17.1722805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.50,f,62.03,M,33.92,F*2E
2025-03-21T06:05:20.0122863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.21,f,62.55,M,34.20,F*23
2025-03-21T06:05:22.8621847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.41,f,62.00,M,33.90,F*2F
2025-03-21T06:05:25.6820802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.50,f,62.33,M,34.08,F*2E
2025-03-21T06:05:28.5228020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.33,M,34.09,F*2E
2025-03-21T06:05:31.3631586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.07,f,62.20,M,34.01,F*27
2025-03-21T06:05:34.2037108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.93,f,62.46,M,34.15,F*2F
2025-03-21T06:05:37.0334265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.21,f,62.24,M,34.04,F*22
2025-03-21T06:05:39.8631337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.67,f,62.38,M,34.11,F*29
2025-03-21T06:05:42.7038345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.73,f,62.70,M,34.29,F*2A
2025-03-21T06:05:45.5537913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.33,f,62.28,M,34.06,F*2F
2025-03-21T06:05:48.3745764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.76,f,62.41,M,34.13,F*25
2025-03-21T06:05:51.2139621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.57,f,62.66,M,34.26,F*24
2025-03-21T06:05:54.0446771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.32,f,62.58,M,34.22,F*2E
2025-03-21T06:05:56.8942890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.96,f,62.47,M,34.16,F*28
2025-03-21T06:05:59.7248571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.47,f,62.63,M,34.25,F*23
2025-03-21T06:06:02.5550255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.89,f,62.76,M,34.32,F*23
2025-03-21T06:06:05.3951999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.32,f,62.58,M,34.22,F*2E
2025-03-21T06:06:08.2358797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.49,f,62.63,M,34.25,F*2D
2025-03-21T06:06:11.0653983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.19,f,62.54,M,34.20,F*29
2025-03-21T06:06:13.9054952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.65,M,34.26,F*23
2025-03-21T06:06:16.7362640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.17,f,62.84,M,34.36,F*2E
2025-03-21T06:06:19.5859462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.00,f,62.79,M,34.33,F*2F
2025-03-21T06:06:22.4067557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.03,f,62.80,M,34.34,F*2D
2025-03-21T06:06:25.2465999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.60,f,62.97,M,34.43,F*2E
2025-03-21T06:06:28.0769749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.32,f,62.89,M,34.39,F*2B
2025-03-21T06:06:30.9269010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.57,f,62.66,M,34.26,F*24
2025-03-21T06:06:33.7572552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2025-03-21T06:06:36.5876354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.03,f,62.80,M,34.34,F*2D
2025-03-21T06:06:39.4273637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.75,f,63.02,M,34.46,F*22
2025-03-21T06:06:42.2782935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.13,f,63.13,M,34.52,F*26
2025-03-21T06:06:45.0977397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.88,f,63.06,M,34.48,F*2A
2025-03-21T06:06:47.9384432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.83,f,63.04,M,34.47,F*2C
2025-03-21T06:06:50.7685418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.49,f,62.94,M,34.41,F*24
2025-03-21T06:06:53.6187673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2025-03-21T06:06:56.4389993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.01,f,63.40,M,34.67,F*2A
2025-03-21T06:06:59.2789909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.85,f,63.35,M,34.64,F*28
2025-03-21T06:07:02.1199134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.06,f,63.11,M,34.51,F*23
2025-03-21T06:07:04.9595971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.89,f,63.37,M,34.65,F*27
2025-03-21T06:07:07.7895754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.01,f,63.40,M,34.67,F*2A
2025-03-21T06:07:10.6197568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.82,f,63.65,M,34.80,F*2F
2025-03-21T06:07:13.4604695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.76,f,63.02,M,34.46,F*21
2025-03-21T06:07:16.3105260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.42,f,63.83,M,34.90,F*2B
2025-03-21T06:07:19.1309257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.68,f,63.61,M,34.78,F*28
2025-03-21T06:07:21.9712329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.54,f,63.26,M,34.59,F*28
2025-03-21T06:07:24.8012736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.35,f,63.51,M,34.73,F*28
2025-03-21T06:07:27.6512945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.02,f,63.71,M,34.84,F*27
2025-03-21T06:07:30.4716069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.60,f,63.58,M,34.77,F*25
2025-03-21T06:07:33.3115508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.08,f,63.73,M,34.85,F*2E
2025-03-21T06:07:36.1517933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.92,f,63.37,M,34.65,F*2D
2025-03-21T06:07:38.9915027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.41,f,63.83,M,34.90,F*28
2025-03-21T06:07:41.8218891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.27,f,63.78,M,34.88,F*25
2025-03-21T06:07:44.6628453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.84,f,63.65,M,34.81,F*28
2025-03-21T06:07:47.4925781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.86,f,63.97,M,34.98,F*2E
2025-03-21T06:07:50.3428753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.15,f,63.75,M,34.86,F*27
2025-03-21T06:07:53.1728167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.97,f,64.00,M,34.99,F*26
2025-03-21T06:07:56.0033410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.93,M,34.95,F*2D
2025-03-21T06:07:58.8439073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.18,f,63.76,M,34.86,F*29
2025-03-21T06:08:01.6833855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2025-03-21T06:08:04.5134989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.97,f,63.69,M,34.83,F*24
2025-03-21T06:08:07.3442064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.02,f,64.32,M,35.17,F*25
2025-03-21T06:08:10.1842460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.88,f,63.97,M,34.98,F*20
2025-03-21T06:08:13.0344718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.93,f,64.29,M,35.15,F*24
2025-03-21T06:08:15.8674937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.41,f,63.83,M,34.90,F*28
2025-03-21T06:08:18.6808907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.94,f,64.29,M,35.16,F*20
2025-03-21T06:08:21.5111455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.58,f,64.49,M,35.26,F*24
2025-03-21T06:08:24.3606835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-21T06:08:27.1907104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.26,f,64.39,M,35.21,F*2D
2025-03-21T06:08:30.0214788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2025-03-21T06:08:32.8620361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2025-03-21T06:08:35.7016909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2025-03-21T06:08:38.5324667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.52,f,64.17,M,35.09,F*29
2025-03-21T06:08:41.3719947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.05,f,64.63,M,35.34,F*24
2025-03-21T06:08:44.2028801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.24,f,64.69,M,35.37,F*2E
2025-03-21T06:08:47.0524919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.94,f,64.29,M,35.16,F*20
2025-03-21T06:08:49.8732698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.84,f,64.87,M,35.47,F*23
2025-03-21T06:08:52.7131004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.17,f,64.37,M,35.20,F*20
2025-03-21T06:08:55.5436162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.36,f,64.73,M,35.39,F*28
2025-03-21T06:08:58.3933271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.55,f,64.48,M,35.26,F*28
2025-03-21T06:09:01.2233850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.95,f,64.91,M,35.49,F*2A
2025-03-21T06:09:04.0540649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.48,f,64.77,M,35.41,F*2A
2025-03-21T06:09:06.8941462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.40,f,64.44,M,35.23,F*25
2025-03-21T06:09:09.7445527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.89,f,64.89,M,35.48,F*2F
2025-03-21T06:09:12.5648148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.82,f,64.87,M,35.47,F*25
2025-03-21T06:09:15.4049364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.59,f,64.80,M,35.43,F*20
2025-03-21T06:09:18.2351305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.62,f,64.81,M,35.44,F*2E
2025-03-21T06:09:21.0848023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.16,f,64.97,M,35.53,F*2D
2025-03-21T06:09:23.9055496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.98,f,64.92,M,35.50,F*2C
2025-03-21T06:09:26.7450233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.93,f,64.90,M,35.49,F*2D
2025-03-21T06:09:29.5853219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.49,f,64.77,M,35.41,F*2B
2025-03-21T06:09:32.4260372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.27,f,65.31,M,35.71,F*25
2025-03-21T06:09:35.2557069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.81,f,65.17,M,35.63,F*29
2025-03-21T06:09:38.0957721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.77,f,64.85,M,35.46,F*2C
2025-03-21T06:09:40.9265923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.82,f,65.17,M,35.64,F*2D
2025-03-21T06:09:43.7766032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.21,f,64.99,M,35.53,F*27
2025-03-21T06:09:46.6063559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.44,f,65.67,M,35.91,F*2C
2025-03-21T06:09:49.4371291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.50,f,64.77,M,35.42,F*20
2025-03-21T06:09:52.2670679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.40,f,65.35,M,35.73,F*22
2025-03-21T06:09:55.1170986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.55,f,65.40,M,35.76,F*21
2025-03-21T06:09:57.9477637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.58,f,65.71,M,35.93,F*24
2025-03-21T06:10:00.7775656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.33,f,65.02,M,35.56,F*22
2025-03-21T06:10:03.6178683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.03,f,65.24,M,35.67,F*20
2025-03-21T06:10:06.4582255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.97,f,65.83,M,35.99,F*20
2025-03-21T06:10:09.2886706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2025-03-21T06:10:12.1283635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.18,f,65.59,M,35.86,F*2E
2025-03-21T06:10:14.9584605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.95,f,65.21,M,35.66,F*2C
2025-03-21T06:10:17.8092017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.29,f,65.92,M,36.05,F*20
2025-03-21T06:10:20.6290779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2025-03-21T06:10:23.4692679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.20,f,65.59,M,35.87,F*24
2025-03-21T06:10:26.3100933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.98,f,65.83,M,36.00,F*2C
2025-03-21T06:10:29.1496348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.29,f,65.32,M,35.72,F*2B
2025-03-21T06:10:31.9796623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.29,f,66.23,M,36.21,F*2E
2025-03-21T06:10:34.8097117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2025-03-21T06:10:37.6506513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.29,f,66.23,M,36.21,F*2E
2025-03-21T06:10:40.5002733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.16,f,65.58,M,35.86,F*21
2025-03-21T06:10:43.3210396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.40,f,65.96,M,36.07,F*29
2025-03-21T06:10:46.1607204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.53,f,65.69,M,35.92,F*27
2025-03-21T06:10:48.9914169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.11,f,65.87,M,36.02,F*28
2025-03-21T06:10:51.8412079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.50,f,65.69,M,35.92,F*24
2025-03-21T06:10:54.6714470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2025-03-21T06:10:57.5017820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.63,f,66.03,M,36.11,F*20
2025-03-21T06:11:00.3422544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.56,f,65.70,M,35.93,F*2B
2025-03-21T06:11:03.1825753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2025-03-21T06:11:06.0128655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2025-03-21T06:11:08.8523571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.98,f,66.14,M,36.16,F*25
2025-03-21T06:11:11.6830444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.70,f,65.75,M,35.95,F*2C
2025-03-21T06:11:14.5332429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.94,f,66.12,M,36.16,F*2F
2025-03-21T06:11:17.3528006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.59,f,65.71,M,35.93,F*25
2025-03-21T06:11:20.1936611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.87,f,66.41,M,36.31,F*2F
2025-03-21T06:11:23.0333346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.54,f,65.70,M,35.92,F*28
2025-03-21T06:11:25.8736536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.77,f,66.07,M,36.13,F*23
2025-03-21T06:11:28.7035899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.60,f,66.02,M,36.10,F*23
2025-03-21T06:11:31.5338371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.36,f,66.25,M,36.23,F*24
2025-03-21T06:11:34.3746870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.28,f,66.23,M,36.21,F*2F
2025-03-21T06:11:37.2243267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.36,f,65.95,M,36.06,F*2A
2025-03-21T06:11:40.0447308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.02,f,66.15,M,36.17,F*27
2025-03-21T06:11:42.8854398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.62,f,66.64,M,36.44,F*2E
2025-03-21T06:11:45.7156293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.91,f,66.11,M,36.15,F*2A
2025-03-21T06:11:48.5652370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.62,f,66.03,M,36.10,F*20
2025-03-21T06:11:51.3857031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2025-03-21T06:11:54.2253919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2025-03-21T06:11:57.0657659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.25,f,66.22,M,36.21,F*23
2025-03-21T06:11:59.9060540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.65,f,66.34,M,36.27,F*26
2025-03-21T06:12:02.7367992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.83,f,66.39,M,36.30,F*25
2025-03-21T06:12:05.5670628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.97,f,66.44,M,36.33,F*29
2025-03-21T06:12:08.4070683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.52,f,66.00,M,36.09,F*28
2025-03-21T06:12:11.2569366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.04,f,66.46,M,36.34,F*29
2025-03-21T06:12:14.0771452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.34,f,66.55,M,36.39,F*25
2025-03-21T06:12:16.9173979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.82,f,66.09,M,36.14,F*20
2025-03-21T06:12:19.7470841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.77,f,66.68,M,36.46,F*24
2025-03-21T06:12:22.5979953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.54,f,66.31,M,36.26,F*20
2025-03-21T06:12:25.4280732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.22,f,66.51,M,36.37,F*28
2025-03-21T06:12:28.2579769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.43,f,66.58,M,36.41,F*27
2025-03-21T06:12:31.0987232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.72,f,66.06,M,36.12,F*26
2025-03-21T06:12:33.9486390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.57,f,67.23,M,36.76,F*20
2025-03-21T06:12:36.7541992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.19,f,66.20,M,36.20,F*2F
2025-03-21T06:12:39.5944868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.35,f,66.86,M,36.56,F*22
2025-03-21T06:12:42.4258169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.81,f,66.69,M,36.47,F*2D
2025-03-21T06:12:45.2746539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.00,f,66.75,M,36.50,F*2E
2025-03-21T06:12:48.1054215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.51,f,66.30,M,36.25,F*27
2025-03-21T06:12:50.9351659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.46,f,67.20,M,36.74,F*21
2025-03-21T06:12:53.7753422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.11,f,66.78,M,36.52,F*21
2025-03-21T06:12:56.6160991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.74,f,66.37,M,36.29,F*2B
2025-03-21T06:12:59.4458450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.26,f,67.13,M,36.71,F*22
2025-03-21T06:13:02.2761342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2025-03-21T06:13:05.1164725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.39,f,67.17,M,36.73,F*2A
2025-03-21T06:13:07.9669039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.27,f,66.83,M,36.55,F*27
2025-03-21T06:13:10.7869312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.81,f,67.00,M,36.63,F*24
2025-03-21T06:13:13.6273661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.42,f,67.18,M,36.74,F*2E
2025-03-21T06:13:16.4578675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.28,f,66.53,M,36.38,F*2F
2025-03-21T06:13:19.3077178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.82,f,67.30,M,36.80,F*23
2025-03-21T06:13:22.1374566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.38,f,66.87,M,36.56,F*2E
2025-03-21T06:13:24.9681206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.97,f,66.74,M,36.49,F*28
2025-03-21T06:13:27.8178417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.40,f,67.48,M,36.90,F*22
2025-03-21T06:13:30.6587609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.23,f,66.52,M,36.37,F*2A
2025-03-21T06:13:33.4786262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2025-03-21T06:13:36.3188443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.70,f,66.96,M,36.62,F*25
2025-03-21T06:13:39.1491316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.86,f,67.01,M,36.64,F*25
2025-03-21T06:13:41.9987600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2025-03-21T06:13:44.8293554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.00,f,66.75,M,36.50,F*2E
2025-03-21T06:13:47.6600948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.70,f,67.27,M,36.78,F*2F
2025-03-21T06:13:50.4997293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.13,f,67.10,M,36.69,F*2E
2025-03-21T06:13:53.3404599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2025-03-21T06:13:56.1705369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.08,f,67.08,M,36.68,F*2C
2025-03-21T06:13:59.0099086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.06,f,67.07,M,36.68,F*2D
2025-03-21T06:14:01.8407758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.34,f,67.16,M,36.72,F*27
2025-03-21T06:14:04.6908157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.83,f,67.01,M,36.64,F*20
2025-03-21T06:14:07.5109246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.97,f,67.35,M,36.83,F*21
2025-03-21T06:14:10.3514542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.03,f,67.06,M,36.67,F*26
2025-03-21T06:14:13.1810434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.88,f,67.32,M,36.81,F*2A
2025-03-21T06:14:16.0311071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.11,f,67.09,M,36.69,F*24
2025-03-21T06:14:18.8613456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.97,f,67.35,M,36.83,F*21
2025-03-21T06:14:21.6914860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.16,f,67.10,M,36.69,F*2B
2025-03-21T06:14:24.5318524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.73,f,67.28,M,36.79,F*22
2025-03-21T06:14:27.3827395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.60,f,67.24,M,36.77,F*22
2025-03-21T06:14:30.2021262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.71,f,67.58,M,36.95,F*24
2025-03-21T06:14:33.0429487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.53,f,66.91,M,36.59,F*2B
2025-03-21T06:14:35.8728575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.96,f,67.35,M,36.83,F*20
2025-03-21T06:14:38.7234948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.04,f,67.37,M,36.84,F*2F
2025-03-21T06:14:41.5438443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.48,f,67.51,M,36.91,F*23
2025-03-21T06:14:44.3833215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.60,f,67.24,M,36.77,F*22
2025-03-21T06:14:47.2256282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.17,f,67.41,M,36.86,F*2E
2025-03-21T06:14:50.0641207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.94,f,67.65,M,36.99,F*2D
2025-03-21T06:14:52.8938045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.78,f,67.29,M,36.80,F*2E
2025-03-21T06:14:55.7245719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.57,f,67.23,M,36.76,F*20
2025-03-21T06:14:58.5648300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.47,f,68.11,M,37.24,F*2A
2025-03-21T06:15:01.4147393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.51,f,67.21,M,36.75,F*27
2025-03-21T06:15:04.2348664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.36,f,67.78,M,37.06,F*2D
2025-03-21T06:15:07.0755598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.88,f,67.63,M,36.98,F*27
2025-03-21T06:15:09.9058356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.21,f,67.43,M,36.87,F*28
2025-03-21T06:15:12.7551238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2025-03-21T06:15:15.5758272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.39,f,67.48,M,36.90,F*2C
2025-03-21T06:15:18.4155545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.14,f,67.71,M,37.02,F*20
2025-03-21T06:15:21.2562390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.16,f,67.41,M,36.86,F*2F
2025-03-21T06:15:24.0958514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.48,f,68.12,M,37.25,F*27
2025-03-21T06:15:26.9268000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.88,f,67.33,M,36.81,F*2B
2025-03-21T06:15:29.7569288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.08,f,67.69,M,37.01,F*27
2025-03-21T06:15:32.5973990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2025-03-21T06:15:35.4470700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2025-03-21T06:15:38.2672263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.23,f,67.43,M,36.87,F*2A
2025-03-21T06:15:41.1071568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.89,f,67.63,M,36.98,F*26
2025-03-21T06:15:43.9477836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.11,f,67.70,M,37.02,F*24
2025-03-21T06:15:46.7874313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.09,f,68.00,M,37.18,F*2F
2025-03-21T06:15:49.6181951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.79,f,67.30,M,36.80,F*27
2025-03-21T06:15:52.4479005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.55,f,67.53,M,36.92,F*2E
2025-03-21T06:15:55.2888728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.46,f,68.11,M,37.24,F*2B
2025-03-21T06:15:58.1285688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.18,f,68.02,M,37.20,F*26
2025-03-21T06:16:00.9593075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.89,f,67.63,M,36.98,F*26
2025-03-21T06:16:03.7987594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.91,f,67.64,M,36.98,F*28
2025-03-21T06:16:06.6295545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.98,f,67.96,M,37.16,F*28
2025-03-21T06:16:09.4792289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.54,f,67.83,M,37.09,F*22
2025-03-21T06:16:12.3098858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.34,f,67.77,M,37.06,F*20
2025-03-21T06:16:15.1401666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.56,f,67.84,M,37.09,F*27
2025-03-21T06:16:17.9799156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.04,f,67.37,M,36.84,F*2F
2025-03-21T06:16:20.8199446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.40,f,68.40,M,37.40,F*2C
2025-03-21T06:16:23.6500432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2025-03-21T06:16:26.4811353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.94,f,67.65,M,36.99,F*2D
2025-03-21T06:16:29.3214063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.56,f,67.84,M,37.09,F*27
2025-03-21T06:16:32.1709887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2025-03-21T06:16:34.9911077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2025-03-21T06:16:37.8312062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.82,f,68.22,M,37.30,F*26
2025-03-21T06:16:40.6620327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.85,f,67.62,M,36.98,F*2B
2025-03-21T06:16:43.5121776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.76,f,67.90,M,37.13,F*2B
2025-03-21T06:16:46.3418873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.36,f,67.78,M,37.06,F*2D
2025-03-21T06:16:49.1727851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.23,f,68.04,M,37.20,F*28
2025-03-21T06:16:52.0074391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.09,f,68.30,M,37.35,F*24
2025-03-21T06:16:54.8482187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.92,f,68.55,M,37.49,F*2E
2025-03-21T06:16:57.6683176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.91,f,68.25,M,37.32,F*21
2025-03-21T06:17:00.5091623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.25,f,68.66,M,37.54,F*2F
2025-03-21T06:17:03.3388639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.47,f,68.72,M,37.58,F*22
2025-03-21T06:17:06.1892755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.84,f,68.84,M,37.64,F*2B
2025-03-21T06:17:09.0193801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.92,f,68.86,M,37.65,F*2F
2025-03-21T06:17:11.8500191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.74,f,68.81,M,37.62,F*27
2025-03-21T06:17:14.6896621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.91,f,69.47,M,37.99,F*21
2025-03-21T06:17:17.5306252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.07,f,68.91,M,37.68,F*2B
2025-03-21T06:17:20.3603137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.74,f,69.42,M,37.96,F*20
2025-03-21T06:17:23.1903446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.90,f,69.47,M,37.98,F*21
2025-03-21T06:17:26.0306654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.00,f,68.88,M,37.67,F*2B
2025-03-21T06:17:28.8809150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.72,f,69.71,M,38.12,F*2A
2025-03-21T06:17:31.7013824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.40,f,69.01,M,37.73,F*2A
2025-03-21T06:17:34.5416883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.64,f,69.69,M,38.11,F*27
2025-03-21T06:17:37.3711447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.26,f,69.88,M,38.21,F*2C
2025-03-21T06:17:40.2217296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.20,f,69.86,M,38.20,F*25
2025-03-21T06:17:43.0516871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.18,f,70.77,M,38.70,F*27
2025-03-21T06:17:45.8823953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.13,f,70.75,M,38.69,F*26
2025-03-21T06:17:48.7220658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.72,f,70.93,M,38.79,F*28
2025-03-21T06:17:51.5621528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.72,f,71.85,M,39.29,F*2D
2025-03-21T06:17:54.3930987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.02,F*2D
2025-03-21T06:17:57.2339635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.76,f,72.16,M,39.46,F*2A
2025-03-21T06:18:00.0633734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.25,f,72.62,M,39.71,F*25
2025-03-21T06:18:02.9129297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.71,f,72.15,M,39.45,F*2D
2025-03-21T06:18:05.7331291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.96,f,73.75,M,40.33,F*2C
2025-03-21T06:18:08.5742787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.83,f,72.80,M,39.81,F*2A
2025-03-21T06:18:11.4139288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.46,f,74.82,M,40.91,F*22
2025-03-21T06:18:14.2539779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.30,f,73.55,M,40.22,F*22
2025-03-21T06:18:17.0843816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.80,f,74.62,M,40.80,F*27
2025-03-21T06:18:19.9142265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.51,f,74.22,M,40.58,F*2D
2025-03-21T06:18:22.7542852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.05,f,75.60,M,41.34,F*2B
2025-03-21T06:18:25.6052081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.85,f,75.54,M,41.31,F*2E
2025-03-21T06:18:28.4251049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.51,f,75.44,M,41.25,F*23
2025-03-21T06:18:31.2649653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.89,f,75.86,M,41.48,F*2C
2025-03-21T06:18:34.0952940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.12,f,76.54,M,41.85,F*2B
2025-03-21T06:18:36.9459768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.93,f,76.48,M,41.82,F*29
2025-03-21T06:18:39.7762884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.90,f,76.78,M,41.98,F*23
2025-03-21T06:18:42.6092042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.67,f,77.01,M,42.11,F*25
2025-03-21T06:18:45.4460056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.74,f,78.25,M,42.79,F*24
2025-03-21T06:18:48.2866498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.12,f,77.76,M,42.52,F*27
2025-03-21T06:18:51.1166485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.33,f,78.44,M,42.89,F*2E
2025-03-21T06:18:53.9469885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.33,f,78.43,M,42.89,F*29
2025-03-21T06:18:56.7876838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.03,f,79.56,M,43.51,F*2E
2025-03-21T06:18:59.6373255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.26,f,79.33,M,43.38,F*24
2025-03-21T06:19:02.4570990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.16,f,79.30,M,43.36,F*2A
2025-03-21T06:19:05.2978548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.18,F*2F
2025-03-21T06:19:08.1282127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.68,f,80.67,M,44.11,F*21
2025-03-21T06:19:10.9777026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.28,f,81.16,M,44.38,F*2B
2025-03-21T06:19:13.8080624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.78,f,81.31,M,44.46,F*22
2025-03-21T06:19:16.6387884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-03-21T06:19:19.4785557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-03-21T06:19:22.3291908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.27,f,83.29,M,45.54,F*25
2025-03-21T06:19:25.1492211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2025-03-21T06:19:27.9898664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.93,f,84.71,M,46.32,F*27
2025-03-21T06:19:30.8195997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.17,f,86.31,M,47.20,F*24
2025-03-21T06:19:33.6699424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.25,f,87.55,M,47.88,F*20
2025-03-21T06:19:36.4896775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.78,f,87.72,M,47.96,F*22
2025-03-21T06:19:39.3300607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.49,f,89.15,M,48.75,F*29
2025-03-21T06:19:42.1699573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.08,f,89.33,M,48.85,F*26
2025-03-21T06:19:45.0207375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.57,M,49.53,F*2D
2025-03-21T06:19:47.8405024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.22,f,91.20,M,49.87,F*2C
2025-03-21T06:19:50.6809215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.82,M,50.21,F*21
2025-03-21T06:19:53.5116604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.81,f,94.13,M,51.47,F*2C
2025-03-21T06:19:56.3613990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.92,f,93.55,M,51.15,F*22
2025-03-21T06:19:59.1819413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.56,f,94.66,M,51.76,F*2F
2025-03-21T06:20:02.0216976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.84,M,51.86,F*2B
2025-03-21T06:20:04.8522562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.38,f,96.43,M,52.73,F*22
2025-03-21T06:20:07.7019304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.88,f,97.50,M,53.31,F*22
2025-03-21T06:20:10.5326920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.51,f,97.69,M,53.42,F*22
2025-03-21T06:20:13.3630344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.96,f,98.74,M,53.99,F*2F
2025-03-21T06:20:16.2032615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.79,f,98.39,M,53.80,F*2E
2025-03-21T06:20:19.0525802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.96,f,98.74,M,53.99,F*2F
2025-03-21T06:20:21.8728091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.04,f,99.99,M,54.67,F*2B
2025-03-21T06:20:24.7135021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.94,f,99.65,M,54.49,F*23
2025-03-21T06:20:27.5432120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.78,f,100.52,M,54.96,F*19
2025-03-21T06:20:30.3939260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.98,f,99.97,M,54.66,F*2E
2025-03-21T06:20:33.2137053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.78,f,100.52,M,54.96,F*19
2025-03-21T06:20:36.0542556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.45,f,99.81,M,54.58,F*24
2025-03-21T06:20:38.8942744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.70,f,101.41,M,55.45,F*17
2025-03-21T06:20:41.7347966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.20,f,100.34,M,54.87,F*14
2025-03-21T06:20:44.5647176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.70,f,101.41,M,55.45,F*17
2025-03-21T06:20:47.3954049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.62,f,100.16,M,54.77,F*1C
2025-03-21T06:20:50.2350903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.46,f,105.30,M,57.58,F*1E
2025-03-21T06:20:53.0856539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.04,f,99.99,M,54.67,F*2B
2025-03-21T06:20:55.9059863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.62,f,100.16,M,54.77,F*1C
2025-03-21T06:20:58.7453189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.29,f,99.45,M,54.38,F*21
2025-03-21T06:21:01.5760413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.20,f,100.34,M,54.87,F*14
2025-03-21T06:21:04.4257858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.29,f,99.45,M,54.38,F*21
2025-03-21T06:21:07.2563205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.62,f,100.16,M,54.77,F*1C
2025-03-21T06:21:10.0763360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.96,f,98.74,M,53.99,F*2F
2025-03-21T06:21:12.9120878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.45,f,99.81,M,54.58,F*24
2025-03-21T06:21:15.7531021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.21,f,98.21,M,53.70,F*25
2025-03-21T06:21:18.5834980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.45,f,99.81,M,54.58,F*24
2025-03-21T06:21:21.4232078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-03-21T06:21:24.2534427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.54,f,98.92,M,54.09,F*20
2025-03-21T06:21:27.1031428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-03-21T06:21:29.9238053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.11,f,97.88,M,53.52,F*29
2025-03-21T06:21:32.7637962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-03-21T06:21:35.6037944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.46,f,97.68,M,53.41,F*26
2025-03-21T06:21:38.4444834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.86,f,98.10,M,53.64,F*2C
2025-03-21T06:21:41.2745329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.30,f,97.32,M,53.22,F*27
2025-03-21T06:21:44.1052759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.08,f,98.47,M,53.85,F*25
2025-03-21T06:21:46.9449409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.57,f,98.32,M,53.76,F*20
2025-03-21T06:21:49.7947482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.38,f,98.56,M,53.90,F*22
2025-03-21T06:21:52.6158352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.97,f,98.44,M,53.83,F*27
2025-03-21T06:21:55.4555544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.71,f,99.28,M,54.28,F*25
2025-03-21T06:21:58.2854163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.71,f,99.28,M,54.28,F*25
2025-03-21T06:22:01.1357123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.42,f,100.10,M,54.74,F*1B
2025-03-21T06:22:03.9562271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.81,f,100.83,M,55.13,F*17
2025-03-21T06:22:06.7959151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.95,f,100.87,M,55.16,F*13
2025-03-21T06:22:09.6368023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.86,f,101.76,M,55.64,F*18
2025-03-21T06:22:12.4865550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.53,f,101.05,M,55.26,F*10
2025-03-21T06:22:15.3074390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.36,f,102.83,M,56.23,F*1E
2025-03-21T06:22:18.1474299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.61,f,102.29,M,55.94,F*11
2025-03-21T06:22:20.9773995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.52,f,103.18,M,56.42,F*17
2025-03-21T06:22:23.8273991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.69,f,103.54,M,56.61,F*17
2025-03-21T06:22:26.6481370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.55,f,104.71,M,57.26,F*17
2025-03-21T06:22:29.4874763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.86,f,103.89,M,56.81,F*16
2025-03-21T06:22:32.3284898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.68,f,105.67,M,57.78,F*11
2025-03-21T06:22:35.1681932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.93,f,105.14,M,57.49,F*11
2025-03-21T06:22:37.9984447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.85,f,106.02,M,57.97,F*12
2025-03-21T06:22:40.8416421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.68,f,105.67,M,57.78,F*11
2025-03-21T06:22:43.6684968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.67,f,107.80,M,58.95,F*1D
2025-03-21T06:22:46.5191556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.94,f,107.58,M,58.82,F*13
2025-03-21T06:22:49.3396206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.09,f,107.62,M,58.85,F*18
2025-03-21T06:22:52.1797871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.00,f,108.51,M,59.33,F*17
2025-03-21T06:22:55.0200779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.42,f,108.33,M,59.24,F*10
2025-03-21T06:22:57.8600315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.75,f,109.04,M,59.63,F*10
2025-03-21T06:23:00.6897164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.67,f,109.93,M,60.11,F*16
2025-03-21T06:23:03.5205757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.50,f,109.58,M,59.92,F*1E
2025-03-21T06:23:06.3607745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.25,f,110.11,M,60.21,F*10
2025-03-21T06:23:09.2104828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.41,f,110.46,M,60.40,F*14
2025-03-21T06:23:12.0311184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.49,f,111.71,M,61.08,F*10
2025-03-21T06:23:14.8711231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.74,f,111.17,M,60.79,F*1B
2025-03-21T06:23:17.7013189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.99,f,112.77,M,61.66,F*1F
2025-03-21T06:23:20.5517426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.48,f,113.84,M,62.25,F*11
2025-03-21T06:23:23.3720069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.40,f,114.73,M,62.73,F*10
2025-03-21T06:23:26.2116641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.15,f,115.26,M,63.02,F*18
2025-03-21T06:23:29.0521096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.73,f,115.44,M,63.12,F*1D
2025-03-21T06:23:31.8922331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.06,f,116.15,M,63.51,F*19
2025-03-21T06:23:34.7224204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.81,f,116.68,M,63.80,F*13
2025-03-21T06:23:37.5528378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.47,f,118.10,M,64.58,F*1F
2025-03-21T06:23:40.3930768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.89,f,115.79,M,63.32,F*15
2025-03-21T06:23:43.2434198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.55,f,119.34,M,65.26,F*14
2025-03-21T06:23:46.0631640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.05,f,118.28,M,64.68,F*1E
2025-03-21T06:23:48.9038538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.63,f,120.59,M,65.94,F*1D
2025-03-21T06:23:51.7340933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.04,f,120.41,M,65.84,F*14
2025-03-21T06:23:54.5837287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.63,f,120.59,M,65.94,F*1D
2025-03-21T06:23:57.4137727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-03-21T06:24:00.2440577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.89,f,123.41,M,67.48,F*1F
2025-03-21T06:24:03.0849165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.86,f,124.32,M,67.98,F*1D
2025-03-21T06:24:05.9248379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.37,f,123.25,M,67.39,F*1E
2025-03-21T06:24:08.7554386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-03-21T06:24:11.5854636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.51,f,127.87,M,69.92,F*11
2025-03-21T06:24:14.4254724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.44,f,124.49,M,68.07,F*19
2025-03-21T06:24:17.2750988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.32,f,129.64,M,70.89,F*1A
2025-03-21T06:24:20.0959511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.51,f,127.87,M,69.92,F*11
2025-03-21T06:24:22.9362419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.00,f,131.06,M,71.67,F*13
2025-03-21T06:24:25.7763284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.59,f,129.11,M,70.60,F*14
2025-03-21T06:24:28.6160409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.75,f,131.60,M,71.96,F*1E
2025-03-21T06:24:31.4461558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.08,f,132.31,M,72.35,F*1C
2025-03-21T06:24:34.2867410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-03-21T06:24:37.1167248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.24,f,134.79,M,73.71,F*18
2025-03-21T06:24:39.9672164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.23,f,136.93,M,74.87,F*1C
2025-03-21T06:24:42.7869557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.49,f,134.26,M,73.41,F*18
2025-03-21T06:24:45.6276586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-03-21T06:24:48.4577993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.23,f,136.93,M,74.87,F*1C
2025-03-21T06:24:51.3078766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.81,f,137.10,M,74.97,F*1F
2025-03-21T06:24:54.1384359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.22,f,139.06,M,76.04,F*19
2025-03-21T06:24:56.9685768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.38,f,141.54,M,77.40,F*1A
2025-03-21T06:24:59.8080629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.40,f,137.28,M,75.07,F*19
2025-03-21T06:25:02.6490602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.25,f,143.33,M,78.38,F*10
2025-03-21T06:25:05.4791465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.72,f,140.12,M,76.62,F*18
2025-03-21T06:25:08.3187829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.46,f,142.79,M,78.08,F*10
2025-03-21T06:25:11.1491649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.04,f,142.96,M,78.17,F*18
2025-03-21T06:25:13.9999336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.70,f,144.38,M,78.95,F*18
2025-03-21T06:25:16.8195175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.95,f,143.85,M,78.66,F*1C
2025-03-21T06:25:19.6597598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.11,f,146.34,M,80.02,F*14
2025-03-21T06:25:22.4898595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-03-21T06:25:25.3403083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.78,f,145.63,M,79.63,F*13
2025-03-21T06:25:28.1566969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.95,f,145.98,M,79.82,F*14
2025-03-21T06:25:30.9865906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.60,f,149.53,M,81.77,F*1E
2025-03-21T06:25:33.8270679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.10,f,148.47,M,81.18,F*12
2025-03-21T06:25:36.6768977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.69,f,148.65,M,81.28,F*1F
2025-03-21T06:25:39.4976883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.85,f,149.00,M,81.48,F*16
2025-03-21T06:25:42.3373521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.43,f,151.31,M,82.74,F*14
2025-03-21T06:25:45.1680950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.60,f,149.53,M,81.77,F*1E
2025-03-21T06:25:48.0177202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.59,f,151.67,M,82.93,F*14
2025-03-21T06:25:50.8382357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.59,f,151.67,M,82.93,F*14
2025-03-21T06:25:53.6786938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.01,f,151.49,M,82.83,F*14
2025-03-21T06:25:56.5182539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.33,f,154.33,M,84.39,F*13
2025-03-21T06:25:59.3583274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.57,f,155.93,M,85.26,F*13
2025-03-21T06:26:02.1883576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.34,f,152.20,M,83.22,F*1A
2025-03-21T06:26:05.0288863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.31,f,158.59,M,86.72,F*18
2025-03-21T06:26:07.8596503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.27,f,156.45,M,85.55,F*1A
2025-03-21T06:26:10.7092314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.65,f,157.17,M,85.94,F*11
2025-03-21T06:26:13.5296415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.74,f,156.28,M,85.46,F*14
2025-03-21T06:26:16.3703305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.98,f,157.88,M,86.33,F*19
2025-03-21T06:26:19.1999201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.90,f,158.77,M,86.82,F*10
2025-03-21T06:26:22.0505484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.07,f,156.99,M,85.85,F*12
2025-03-21T06:26:24.8803812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.39,f,159.83,M,87.40,F*12
2025-03-21T06:26:27.7110089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.64,f,159.30,M,87.11,F*10
2025-03-21T06:26:30.5508056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.06,f,159.12,M,87.01,F*15
2025-03-21T06:26:33.3931596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.73,f,158.41,M,86.62,F*1C
2025-03-21T06:26:36.2208832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.46,f,165.34,M,90.41,F*1E
2025-03-21T06:26:39.0615516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.05,f,163.39,M,89.34,F*1B
2025-03-21T06:26:41.8919747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.87,f,165.16,M,90.31,F*17
2025-03-21T06:26:44.7421000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.62,f,165.70,M,90.60,F*1A
2025-03-21T06:26:47.5718659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.53,f,166.58,M,91.09,F*1A
2025-03-21T06:26:50.4025195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.36,f,168.36,M,92.06,F*16
2025-03-21T06:26:53.2425999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.29,f,164.99,M,90.21,F*14
2025-03-21T06:26:56.0821909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.53,f,166.58,M,91.09,F*1A
2025-03-21T06:26:58.9129104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.19,f,170.14,M,93.03,F*1C
2025-03-21T06:27:01.7426269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.79,f,166.05,M,90.80,F*18
2025-03-21T06:27:04.5832784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.42,f,173.86,M,95.07,F*12
2025-03-21T06:27:07.4331833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.11,f,168.89,M,92.35,F*11
2025-03-21T06:27:10.2635234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.93,f,172.80,M,94.49,F*15
2025-03-21T06:27:13.0942272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.50,f,175.11,M,95.75,F*18
2025-03-21T06:27:15.9338964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.93,f,172.80,M,94.49,F*15
2025-03-21T06:27:18.7745872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.41,f,178.13,M,97.40,F*1C
2025-03-21T06:27:21.6038790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.67,f,175.46,M,95.94,F*10
2025-03-21T06:27:24.4346327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.07,f,179.55,M,98.18,F*12
2025-03-21T06:27:27.2743478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.41,f,176.00,M,96.24,F*1F
2025-03-21T06:27:30.1252685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.92,f,179.20,M,97.99,F*14
2025-03-21T06:27:32.9448883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.57,f,178.48,M,97.60,F*16
2025-03-21T06:27:35.7857702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.56,f,180.61,M,98.76,F*15
2025-03-21T06:27:38.6154495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.49,f,179.37,M,98.08,F*1C
2025-03-21T06:27:41.4661134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.56,f,180.61,M,98.76,F*15
2025-03-21T06:27:44.2862940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-03-21T06:27:47.1259766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.81,f,182.21,M,99.63,F*19
2025-03-21T06:27:49.9661057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.73,f,180.97,M,98.95,F*17
2025-03-21T06:27:52.8067844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.55,f,184.88,M,101.09,F*22
2025-03-21T06:27:55.6371106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.73,f,184.02,M,100.62,F*2D
2025-03-21T06:27:58.4774346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-03-21T06:28:01.3073663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.96,f,184.70,M,100.99,F*21
2025-03-21T06:28:04.1576981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.80,f,184.34,M,100.80,F*2F
2025-03-21T06:28:06.9879880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.96,f,184.70,M,100.99,F*21
2025-03-21T06:28:09.8178974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.89,f,185.90,M,101.65,F*2E
2025-03-21T06:28:12.6579736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.46,f,185.76,M,101.58,F*2B
2025-03-21T06:28:15.4976992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.79,f,186.47,M,101.97,F*2C
2025-03-21T06:28:18.3285222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.21,f,186.30,M,101.87,F*20
2025-03-21T06:28:21.1689005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.37,f,186.65,M,102.06,F*2E
2025-03-21T06:28:23.9983800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-03-21T06:28:26.8488752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.88,f,189.24,M,103.48,F*2A
2025-03-21T06:28:29.6696732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.37,f,188.78,M,103.23,F*21
2025-03-21T06:28:32.5092245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.37,f,188.78,M,103.23,F*21
2025-03-21T06:28:35.3495935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-03-21T06:28:38.1895248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.03,f,190.20,M,104.00,F*2A
2025-03-21T06:28:41.0201793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.78,f,190.74,M,104.30,F*25
2025-03-21T06:28:43.8498915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.69,f,191.62,M,104.78,F*22
2025-03-21T06:28:46.6905656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.52,f,191.27,M,104.59,F*27
2025-03-21T06:28:49.5402237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.35,f,193.05,M,105.56,F*2F
2025-03-21T06:28:52.3603037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.52,f,193.40,M,105.75,F*29
2025-03-21T06:28:55.2004692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.43,f,194.29,M,106.24,F*25
2025-03-21T06:28:58.0311437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.68,f,193.76,M,105.95,F*2A
2025-03-21T06:29:00.8815367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.34,f,195.18,M,106.72,F*25
2025-03-21T06:29:03.7015481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2025-03-21T06:29:06.5417537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.92,f,197.48,M,107.99,F*2D
2025-03-21T06:29:09.3824715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.59,f,196.77,M,107.60,F*23
2025-03-21T06:29:12.2222288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.92,f,197.48,M,107.99,F*2D
2025-03-21T06:29:15.0525333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.41,f,198.55,M,108.57,F*2A
2025-03-21T06:29:17.8830371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.91,f,199.62,M,109.15,F*20
2025-03-21T06:29:20.7232322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-03-21T06:29:23.5735078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.40,f,200.68,M,109.73,F*29
2025-03-21T06:29:26.3934209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.73,f,203.52,M,111.29,F*29
2025-03-21T06:29:29.2335435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-03-21T06:29:32.0632318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.81,f,202.64,M,110.80,F*21
2025-03-21T06:29:34.9137233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-03-21T06:29:37.7438780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.81,f,204.77,M,111.97,F*26
2025-03-21T06:29:40.5746600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.97,f,205.12,M,112.16,F*2A
2025-03-21T06:29:43.4119557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-03-21T06:29:46.2502866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-03-21T06:29:49.0710778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.55,f,205.30,M,112.26,F*26
2025-03-21T06:29:51.9008029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-03-21T06:29:54.7407057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-03-21T06:29:57.5911159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.36,f,211.34,M,115.56,F*2C
2025-03-21T06:30:00.4210557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.44,f,212.58,M,116.24,F*22
2025-03-21T06:30:03.2562191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2025-03-21T06:30:06.0821694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-03-21T06:30:08.9418558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.03,f,210.63,M,115.17,F*2E
2025-03-21T06:30:11.7620702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.95,f,214.56,M,117.33,F*2D
2025-03-21T06:30:14.5927351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-03-21T06:30:17.4329138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-03-21T06:30:20.2724748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-03-21T06:30:23.1027402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-03-21T06:30:25.9435958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-03-21T06:30:28.7736314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-03-21T06:30:31.6236196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.09,f,218.26,M,119.35,F*2F
2025-03-21T06:30:34.4534333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.46,f,220.21,M,120.41,F*26
2025-03-21T06:30:37.2840368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-03-21T06:30:40.1245336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-03-21T06:30:42.9747358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.50,f,220.22,M,120.42,F*21
2025-03-21T06:30:45.7944572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-03-21T06:30:48.6351622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-03-21T06:30:51.4648825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-03-21T06:30:54.3154994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-03-21T06:30:57.1353242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-03-21T06:30:59.9756139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.14,f,225.90,M,123.52,F*2A
2025-03-21T06:31:02.8153911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-03-21T06:31:05.6559291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-03-21T06:31:08.4866611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-21T06:31:11.3160564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-21T06:31:14.1567456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.05,f,228.92,M,125.17,F*23
2025-03-21T06:31:17.0072882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2025-03-21T06:31:19.8271416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-03-21T06:31:22.6669326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-21T06:31:25.4975175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-03-21T06:31:28.3473543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T06:31:31.1780232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2025-03-21T06:31:34.0080099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-21T06:31:36.8487000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-03-21T06:31:39.6884574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-03-21T06:31:42.5182019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-21T06:31:45.3489558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.50,f,237.29,M,129.75,F*2E
2025-03-21T06:31:48.1885767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-03-21T06:31:51.0393539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-21T06:31:53.8589547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-03-21T06:31:56.6990818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-03-21T06:31:59.5298079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T06:32:02.3803926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-03-21T06:32:05.2097654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-21T06:32:08.0400727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-03-21T06:32:10.8810840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-03-21T06:32:13.7312459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-21T06:32:16.5510171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-21T06:32:19.3916764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-21T06:32:22.2210225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-21T06:32:25.0716705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-03-21T06:32:27.8914834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-03-21T06:32:30.7323438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-21T06:32:33.5720717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-21T06:32:36.4118928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-21T06:32:39.2421534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.60,f,246.16,M,134.60,F*28
2025-03-21T06:32:42.0730859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-03-21T06:32:44.9128363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-21T06:32:47.7587193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-21T06:32:50.5832642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T06:32:53.4236819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-21T06:32:56.2540991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-03-21T06:32:59.1036423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-21T06:33:01.9344788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T06:33:04.7644548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-21T06:33:07.6040837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-21T06:33:10.4448441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-21T06:33:13.2745130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T06:33:16.1052278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T06:33:18.9449035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T06:33:21.7955500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T06:33:24.6153138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T06:33:27.4560176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T06:33:30.2966750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-21T06:33:33.1363873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-21T06:33:35.9671087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T06:33:38.7968025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T06:33:41.6375131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T06:33:44.4871286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T06:33:47.3068675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-21T06:33:50.1475696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T06:33:52.9772853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.09,f,262.16,M,143.35,F*20
2025-03-21T06:33:55.8279387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T06:33:58.6586736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T06:34:01.4805358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.27,f,261.60,M,143.05,F*26
2025-03-21T06:34:04.3149457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T06:34:07.1645586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.82,f,262.07,M,143.30,F*2C
2025-03-21T06:34:09.9853110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.42,f,263.78,M,144.24,F*24
2025-03-21T06:34:12.8250595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.48,f,262.58,M,143.58,F*25
2025-03-21T06:34:15.6557347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T06:34:18.5053588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.26,f,262.82,M,143.71,F*22
2025-03-21T06:34:21.3261430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T06:34:24.1657984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.31,f,262.53,M,143.55,F*2D
2025-03-21T06:34:26.9965179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T06:34:29.8461727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T06:34:32.6769114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.23,f,262.81,M,143.71,F*24
2025-03-21T06:34:35.5065790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.39,f,262.25,M,143.40,F*21
2025-03-21T06:34:38.3473020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T06:34:41.1969013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.31,f,262.22,M,143.39,F*20
2025-03-21T06:34:44.0177061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T06:34:46.8573887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.96,f,261.20,M,142.83,F*29
2025-03-21T06:34:49.6880974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T06:34:52.5377406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T06:34:55.3584956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T06:34:58.1981657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.10,f,261.55,M,143.02,F*23
2025-03-21T06:35:01.0388755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.12,f,261.86,M,143.19,F*24
2025-03-21T06:35:03.8785597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T06:35:06.7131428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-21T06:35:09.5389862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T06:35:12.3796800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.08,f,261.24,M,142.85,F*2D
2025-03-21T06:35:15.2293208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.00,f,261.21,M,142.83,F*26
2025-03-21T06:35:18.0501001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T06:35:20.8897234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T06:35:23.7204857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-21T06:35:26.5701010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.45,f,261.05,M,142.74,F*28
2025-03-21T06:35:29.4008397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T06:35:32.2305679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T06:35:35.0712620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-21T06:35:37.9208878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T06:35:40.7416452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T06:35:43.5813236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T06:35:46.4120313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-21T06:35:49.2616707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T06:35:52.0824687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T06:35:54.9221204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-21T06:35:57.7528569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T06:36:00.6024469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-21T06:36:03.4332108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T06:36:06.2629034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T06:36:09.1036033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T06:36:11.9532580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-21T06:36:14.7740270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T06:36:17.6136789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T06:36:20.4442024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T06:36:23.2944210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T06:36:26.1245105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-21T06:36:28.9542473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-21T06:36:31.7948494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T06:36:34.6449137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T06:36:37.4647535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T06:36:40.2954553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-21T06:36:43.1359484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T06:36:45.9857562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T06:36:48.8065072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T06:36:51.6462213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T06:36:54.4869199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T06:36:57.3266562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T06:37:00.1565339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-21T06:37:02.9871352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T06:37:05.8267955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T06:37:08.6778408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T06:37:11.4971961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:37:14.3378875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T06:37:17.1679037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:37:20.0182339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:37:22.8479211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.38,f,256.76,M,140.40,F*22
2025-03-21T06:37:25.6785516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T06:37:28.5189035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:37:31.3591365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:37:34.1888702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:37:37.0198644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:37:39.8591310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T06:37:42.7097769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T06:37:45.5295771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:37:48.3702666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:37:51.2043804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:37:54.0506620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T06:37:56.8809874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:37:59.7106727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T06:38:02.5516590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:38:05.4014371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T06:38:08.2215116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T06:38:11.0619846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-21T06:38:13.8916685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:38:16.7421123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-21T06:38:19.5588879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T06:38:22.3879603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:38:25.2286613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T06:38:28.0691373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:38:30.8990152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T06:38:33.7388158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-21T06:38:36.5691060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T06:38:39.4195384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-21T06:38:42.2394966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T06:38:45.0798328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T06:38:47.9105162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T06:38:50.7601625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T06:38:53.5908851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:38:56.4209883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T06:38:59.2610051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:39:02.1113655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T06:39:04.9317612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:39:07.7712982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T06:39:10.6018533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T06:39:13.4520008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:39:16.2825788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T06:39:19.1123989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:39:21.9559256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T06:39:24.7933298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T06:39:27.6228021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T06:39:30.4634831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T06:39:33.2936740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T06:39:36.1432956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T06:39:38.9641153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T06:39:41.8037699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T06:39:44.6346067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T06:39:47.4842549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T06:39:50.3050904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-21T06:39:53.1453633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T06:39:55.9855024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T06:39:58.8250102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-21T06:40:01.6557738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T06:40:04.4952888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.30,f,257.65,M,140.88,F*2A
2025-03-21T06:40:07.3260077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T06:40:10.1757706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T06:40:12.9961672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T06:40:15.8363746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T06:40:18.6766883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T06:40:21.5163473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T06:40:24.3470991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T06:40:27.1777251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T06:40:30.0174063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T06:40:32.8679427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T06:40:35.6882202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.75,f,257.79,M,140.96,F*29
2025-03-21T06:40:38.5280160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-21T06:40:41.3580216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-21T06:40:44.2081226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-21T06:40:47.0289088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.92,f,258.75,M,141.49,F*2D
2025-03-21T06:40:49.8686562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T06:40:52.7093350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T06:40:55.5489977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T06:40:58.3789936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T06:41:01.2199625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-21T06:41:04.0497050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T06:41:06.9002563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T06:41:09.7200708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T06:41:12.5600615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T06:41:15.3907810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T06:41:18.2409390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T06:41:21.0707294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-21T06:41:23.9007762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T06:41:26.7413318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T06:41:29.5820379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-21T06:41:32.4120736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T06:41:35.2522370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T06:41:38.0822205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T06:41:40.9326892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T06:41:43.7527094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T06:41:46.5924073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-21T06:41:49.4332909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T06:41:52.2829445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T06:41:55.1037891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T06:41:57.9435579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T06:42:00.7733748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T06:42:03.6244728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-21T06:42:06.4442366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T06:42:09.2842989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-21T06:42:12.1248763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T06:42:14.9646068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T06:42:17.7954284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T06:42:20.6255090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T06:42:23.4653721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T06:42:26.3090526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T06:42:29.1356139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.28,f,262.82,M,143.71,F*2C
2025-03-21T06:42:31.9760214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T06:42:34.8063419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T06:42:37.6422425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.91,f,263.01,M,143.82,F*28
2025-03-21T06:42:40.4619911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T06:42:43.3022680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T06:42:46.1431132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T06:42:48.9828879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T06:42:51.8130982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-21T06:42:54.6435013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T06:42:57.4832865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T06:43:00.3342877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T06:43:03.1542332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T06:43:05.9940225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T06:43:08.8244789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-21T06:43:11.6746108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T06:43:14.5044438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T06:43:17.3351613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T06:43:20.1752207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-21T06:43:23.0150982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T06:43:25.8458256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T06:43:28.6755473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T06:43:31.5162233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T06:43:34.3657395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T06:43:37.1860490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T06:43:40.0262947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T06:43:42.8664565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.67,f,264.77,M,144.78,F*2F
2025-03-21T06:43:45.7071171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T06:43:48.5368527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T06:43:51.3672004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T06:43:54.2076315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-21T06:43:57.0580765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T06:43:59.8778194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T06:44:02.7115945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T06:44:05.5486876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T06:44:08.3982963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T06:44:11.2190568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T06:44:14.0590467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T06:44:16.8988636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T06:44:19.7397502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T06:44:22.5694815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T06:44:25.3994261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T06:44:28.2395776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T06:44:31.0904211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T06:44:33.9104727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T06:44:36.7501617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-21T06:44:39.5811246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T06:44:42.4313068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T06:44:45.2617204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T06:44:48.0917184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T06:44:50.9314759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T06:44:53.7719942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-21T06:44:56.6021339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T06:44:59.4417577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T06:45:02.2726077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-21T06:45:05.1227339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T06:45:07.9428739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T06:45:10.7832624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T06:45:13.6230931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T06:45:16.4639553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T06:45:19.2932144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T06:45:22.1341315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T06:45:24.9643352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T06:45:27.8139522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T06:45:30.6339431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T06:45:33.4741805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T06:45:36.3153049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T06:45:39.1549974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T06:45:41.9751266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T06:45:44.8158205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T06:45:47.6555146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T06:45:50.4954332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T06:45:53.3261463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T06:45:56.1565074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T06:45:58.9968805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T06:46:01.8462138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T06:46:04.6671202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T06:46:07.5072119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T06:46:10.3369063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T06:46:13.1870409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T06:46:16.0171998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T06:46:18.8475506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T06:46:21.6877933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T06:46:24.5378432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T06:46:27.3585083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T06:46:30.1988037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T06:46:33.0288043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T06:46:35.8790916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T06:46:38.6994187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T06:46:41.5395963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-21T06:46:44.3796211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T06:46:47.2203068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T06:46:50.0500812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-21T06:46:52.8759571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T06:46:55.7060872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-21T06:46:58.5562357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.92,f,278.56,M,152.32,F*2F
2025-03-21T06:47:01.3770643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T06:47:04.2102359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-21T06:47:07.0472975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-21T06:47:09.9016143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T06:47:12.7278584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-21T06:47:15.5573017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T06:47:18.3973108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T06:47:21.2383142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-21T06:47:24.0681144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-21T06:47:26.9082538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-21T06:47:29.7382567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T06:47:32.5892612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T06:47:35.4185734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T06:47:38.2494165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-21T06:47:41.0896113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-21T06:47:44.9494799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-21T06:47:46.7596134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-21T06:47:49.5902408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-21T06:47:52.4304513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T06:47:55.2808765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-21T06:47:58.1003890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-21T06:48:00.9404133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-21T06:48:03.7806488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-21T06:48:06.6213775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-21T06:48:10.4710153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T06:48:12.2819723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-21T06:48:15.1220471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T06:48:17.9620626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-21T06:48:20.7920971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-21T06:48:23.6318972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-21T06:48:26.4622939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-21T06:48:29.3129168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-21T06:48:32.1327249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-21T06:48:34.9728208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-21T06:48:37.8033714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-21T06:48:40.6532301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-21T06:48:43.4842792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-21T06:48:46.3139304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-21T06:48:49.1539758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-21T06:48:52.0042130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-03-21T06:48:54.8242285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-21T06:48:57.6652194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-21T06:49:00.4952076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.43,f,292.13,M,159.74,F*20
2025-03-21T06:49:03.3451874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-21T06:49:06.1756650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-21T06:49:09.0060121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-21T06:49:12.8656537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-21T06:49:15.7063290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-21T06:49:18.5360809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-03-21T06:49:21.3663905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-21T06:49:24.2066291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-21T06:49:27.0570578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-21T06:49:28.8567226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-21T06:49:31.6976223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-21T06:49:34.5269480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-21T06:49:37.3777330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-03-21T06:49:40.2077300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-21T06:49:43.0377679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-21T06:49:46.8984625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-21T06:49:48.7284953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-21T06:49:51.5482794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-03-21T06:49:54.3883467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-21T06:49:57.2288356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-03-21T06:50:01.0894503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-21T06:50:03.9090163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-21T06:50:06.7524188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-21T06:50:09.5795503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-21T06:50:12.4299644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-21T06:50:15.2604389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-21T06:50:18.0901942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-21T06:50:20.9303518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-21T06:50:23.7810853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-21T06:50:26.6008593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-21T06:50:29.4414015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-21T06:50:32.2714087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-21T06:50:35.1220395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-21T06:50:37.9523938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-21T06:50:40.7818633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-21T06:50:43.6233988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-21T06:50:46.4729958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-21T06:50:49.2928348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-21T06:50:52.1324905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-21T06:50:54.9632302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-21T06:50:57.8132760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-21T06:51:00.6337098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-21T06:51:03.4733964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-21T06:51:06.3138945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-21T06:51:09.1536993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-21T06:51:11.9695854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.23,f,299.08,M,163.54,F*28
2025-03-21T06:51:14.8107814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-21T06:51:17.6407836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-21T06:51:20.4907530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-21T06:51:23.3106440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-21T06:51:26.1508516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-21T06:51:28.9817293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-21T06:51:30.8109431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-21T06:51:33.6413961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-21T06:51:36.4714925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-21T06:51:39.3124748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-21T06:51:42.1625405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-21T06:51:44.9820259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-21T06:51:47.8127416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-21T06:51:50.6530873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-21T06:51:54.5230877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-21T06:51:56.3233594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-21T06:51:59.1633589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-21T06:52:02.0040627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-21T06:52:04.8438229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-21T06:52:07.6740412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-21T06:52:11.5244872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-21T06:52:14.3644953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-21T06:52:16.1942851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-21T06:52:19.0146710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-03-21T06:52:21.8555298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-21T06:52:24.6854099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-21T06:52:27.5357012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-21T06:52:30.3554600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.06,f,305.12,M,166.84,F*18
2025-03-21T06:52:33.1958255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-21T06:52:36.0355629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-21T06:52:38.8863753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-21T06:52:41.7063347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-21T06:52:44.5462684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.13,f,305.45,M,167.02,F*12
2025-03-21T06:52:47.3769853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-21T06:52:50.2272779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-21T06:52:53.0567366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-21T06:52:55.8874870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-21T06:52:58.7272452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-21T06:53:01.5773741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.81,f,306.27,M,167.47,F*19
2025-03-21T06:53:04.3983359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-21T06:53:07.2379875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-21T06:53:10.0681104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.19,f,306.69,M,167.70,F*14
2025-03-21T06:53:12.9189568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.51,f,305.57,M,167.09,F*1C
2025-03-21T06:53:15.7386996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-21T06:53:18.5794497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.64,f,306.52,M,167.61,F*15
2025-03-21T06:53:21.4186861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-21T06:53:24.2594734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-21T06:53:27.0896878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-21T06:53:29.9201137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-21T06:53:32.7597788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-21T06:53:35.6107210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-21T06:53:38.4303361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.54,f,307.40,M,168.09,F*18
2025-03-21T06:53:41.2705597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-21T06:53:44.1008224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.55,f,307.41,M,168.09,F*18
2025-03-21T06:53:46.9515002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-21T06:53:49.7811809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.12,f,307.89,M,168.35,F*19
2025-03-21T06:53:52.6114104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-03-21T06:53:55.4510830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-03-21T06:53:58.2917774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.67,f,307.44,M,168.11,F*15
2025-03-21T06:54:01.1220206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-21T06:54:03.9524095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.73,f,307.76,M,168.29,F*1B
2025-03-21T06:54:06.7927840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-03-21T06:54:09.6429688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-03-21T06:54:12.4628670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-21T06:54:15.3025255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-21T06:54:18.1334977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-03-21T06:54:20.9838343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-03-21T06:54:23.8140196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-03-21T06:54:26.6440651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-03-21T06:54:29.4844934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-21T06:54:32.3249716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-21T06:54:35.1542474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-21T06:54:37.9947051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-03-21T06:54:40.8243895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-03-21T06:54:43.6746665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-21T06:54:46.4954169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.22,f,310.35,M,169.70,F*13
2025-03-21T06:54:49.3355700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-21T06:54:52.1753087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-21T06:54:55.0152870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-21T06:54:58.8661279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.52,f,310.45,M,169.75,F*16
2025-03-21T06:55:00.6859849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-21T06:55:03.5180536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-21T06:55:06.3667292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-21T06:55:09.1865495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-21T06:55:12.0273819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-21T06:55:14.8573954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T06:55:17.7074406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-21T06:55:20.5277166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-21T06:55:23.3714015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T06:55:26.2084566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-21T06:55:29.0439959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-03-21T06:55:31.8665360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-03-21T06:55:34.6943701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-21T06:55:37.5347991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-21T06:55:41.4053489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-21T06:55:44.2246609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-21T06:55:47.0653877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-21T06:55:49.8950962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-21T06:55:51.7251434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-21T06:55:54.5561715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-03-21T06:55:57.3862149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-21T06:56:00.2259474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-03-21T06:56:03.0768172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-21T06:56:05.8962709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-03-21T06:56:08.7371704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-21T06:56:11.5668545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-21T06:56:14.4170762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-03-21T06:56:17.2375038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-21T06:56:20.0775551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-21T06:56:23.9383258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.87,f,316.65,M,173.14,F*14
2025-03-21T06:56:26.7780283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-21T06:56:29.6087360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-21T06:56:32.4387059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-21T06:56:35.2790726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-03-21T06:56:38.1288469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-21T06:56:40.9489519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-03-21T06:56:42.7690780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.02,f,316.39,M,173.00,F*15
2025-03-21T06:56:45.5997993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-21T06:56:48.4494289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-21T06:56:51.2796080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-03-21T06:56:54.1102991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-21T06:56:57.9706974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-21T06:57:00.8102885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-21T06:57:02.6208214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-21T06:57:05.4603136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-21T06:57:08.2909433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-21T06:57:11.1407937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-03-21T06:57:14.9911188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-21T06:57:16.8012571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-03-21T06:57:19.6419404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.94,f,319.41,M,174.66,F*15
2025-03-21T06:57:22.4815919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-21T06:57:25.3119091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-21T06:57:28.1529095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-03-21T06:57:30.9829863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-03-21T06:57:33.8328528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-21T06:57:36.6529997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-21T06:57:39.4937020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-21T06:57:42.3332455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.74,f,320.88,M,175.46,F*13
2025-03-21T06:57:45.1739531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-21T06:57:48.0036799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-21T06:57:50.8344132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-21T06:57:53.6745845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-21T06:57:56.5138832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.83,f,320.90,M,175.47,F*13
2025-03-21T06:57:59.3448995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-21T06:58:02.1851907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-21T06:58:05.0145703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-21T06:58:07.8651823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-21T06:58:10.6849806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.17,f,321.62,M,175.86,F*18
2025-03-21T06:58:13.5258136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-03-21T06:58:16.3558993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-21T06:58:19.2064782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.25,f,321.94,M,176.04,F*1A
2025-03-21T06:58:22.0358308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-21T06:58:24.8663843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-21T06:58:27.7068511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-21T06:58:30.5567519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-21T06:58:33.3772516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-21T06:58:36.2168362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-21T06:58:40.0774602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-21T06:58:42.9176145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-21T06:58:45.7374824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-21T06:58:48.5782146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-21T06:58:50.3981817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-21T06:58:53.2387938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.49,f,322.63,M,176.42,F*17
2025-03-21T06:58:56.0681699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-21T06:58:58.8992797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-21T06:59:01.7393881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-21T06:59:04.5892820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.40,f,323.21,M,176.73,F*10
2025-03-21T06:59:07.4090165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.92,f,323.37,M,176.82,F*16
2025-03-21T06:59:10.2495587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.92,f,323.67,M,176.99,F*18
2025-03-21T06:59:14.1095684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-21T06:59:16.9498951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-21T06:59:19.7799004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-21T06:59:22.6104104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.04,f,323.71,M,177.01,F*13
2025-03-21T06:59:25.4503747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-03-21T06:59:28.2909200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-21T06:59:30.1013513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-21T06:59:32.9411343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-21T06:59:35.7719267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.44,f,324.14,M,177.24,F*15
2025-03-21T06:59:38.6215311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-21T06:59:41.4418623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.58,f,324.18,M,177.26,F*16
2025-03-21T06:59:44.2797808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-21T06:59:47.1080627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.03,f,324.32,M,177.34,F*14
2025-03-21T06:59:49.9478656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.86,f,324.57,M,177.48,F*11
2025-03-21T06:59:52.7787085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.72,f,325.14,M,177.79,F*1C
2025-03-21T06:59:55.6181201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.81,f,324.55,M,177.47,F*1B
2025-03-21T06:59:58.4488928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-21T07:00:01.2988982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.65,f,325.73,M,178.11,F*14
2025-03-21T07:00:04.1196833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-21T07:00:06.9593911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.69,f,325.74,M,178.11,F*1F
2025-03-21T07:00:09.7893897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.42,f,325.05,M,177.74,F*12
2025-03-21T07:00:12.6400115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-21T07:00:15.4703943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.18,f,325.28,M,177.86,F*1E
2025-03-21T07:00:18.2997337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.51,f,325.99,M,178.25,F*11
2025-03-21T07:00:21.1399517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-21T07:00:23.9906167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-21T07:00:26.8106360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-21T07:00:29.6506001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-21T07:00:32.4808895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-21T07:00:35.3316471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.35,f,326.85,M,178.73,F*14
2025-03-21T07:00:39.1820608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-21T07:00:40.9922166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.99,f,326.74,M,178.67,F*1A
2025-03-21T07:00:43.8322725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-21T07:00:46.6735468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-21T07:00:49.5027148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-21T07:00:52.3430211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-21T07:00:56.1925431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-21T07:00:59.0429857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-21T07:01:01.8627905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.47,f,328.11,M,179.41,F*16
2025-03-21T07:01:04.7037128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.55,f,327.83,M,179.26,F*13
2025-03-21T07:01:07.5334380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.36,f,328.68,M,179.73,F*11
2025-03-21T07:01:10.3838705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.87,f,328.53,M,179.64,F*1A
2025-03-21T07:01:13.2044792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.47,f,328.11,M,179.41,F*16
2025-03-21T07:01:16.0439223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-21T07:01:18.8846199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.36,f,328.99,M,179.89,F*1B
2025-03-21T07:01:21.7251131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.12,f,329.22,M,180.02,F*1F
2025-03-21T07:01:24.5569842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.50,f,329.34,M,180.08,F*14
2025-03-21T07:01:26.3752869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.46,f,329.02,M,179.91,F*16
2025-03-21T07:01:29.2052651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-21T07:01:32.0552339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.14,f,329.53,M,180.19,F*14
2025-03-21T07:01:34.8760025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.68,f,329.69,M,180.28,F*14
2025-03-21T07:01:37.7154466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.32,f,329.89,M,180.39,F*16
2025-03-21T07:01:40.5458573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.37,f,329.91,M,180.39,F*1A
2025-03-21T07:01:43.3965068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.92,f,330.07,M,180.49,F*15
2025-03-21T07:01:46.2261971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-21T07:01:49.0570933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.51,f,330.25,M,180.59,F*1A
2025-03-21T07:01:51.8967912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-21T07:01:54.7466949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.63,f,330.29,M,180.61,F*1C
2025-03-21T07:01:58.5873961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-21T07:02:00.4075872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.90,f,330.68,M,180.82,F*1F
2025-03-21T07:02:03.2373115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-21T07:02:06.0882523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.86,f,330.97,M,180.98,F*12
2025-03-21T07:02:08.9078573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.57,f,331.19,M,181.10,F*1B
2025-03-21T07:02:11.7485714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.33,f,331.42,M,181.22,F*17
2025-03-21T07:02:15.6082158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-21T07:02:18.4490952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.36,f,331.73,M,181.39,F*15
2025-03-21T07:02:21.2790236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-21T07:02:24.1092608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-21T07:02:26.9494305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.40,f,331.13,M,181.07,F*11
2025-03-21T07:02:29.7997736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-21T07:02:32.6200841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-21T07:02:35.4602554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-21T07:02:38.2904486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.69,f,331.83,M,181.45,F*1B
2025-03-21T07:02:41.1400314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.13,f,331.36,M,181.19,F*1E
2025-03-21T07:02:43.9700773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.64,f,332.12,M,181.61,F*1A
2025-03-21T07:02:46.8008010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.19,f,331.99,M,181.53,F*11
2025-03-21T07:02:49.6404479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.45,f,332.37,M,181.74,F*12
2025-03-21T07:02:52.4813574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.37,f,332.04,M,181.56,F*1F
2025-03-21T07:02:55.3111476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-21T07:02:58.1514964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-21T07:02:59.9617010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.40,f,332.05,M,181.57,F*1F
2025-03-21T07:03:02.8119123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-21T07:03:05.6315928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.88,f,332.20,M,181.65,F*1D
2025-03-21T07:03:08.4717012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-21T07:03:11.3125746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.73,f,332.15,M,181.62,F*18
2025-03-21T07:03:14.1524034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-21T07:03:16.9831387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-21T07:03:19.8132826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-21T07:03:22.6533183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-21T07:03:26.5232100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-21T07:03:28.3233578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.87,f,332.80,M,181.98,F*13
2025-03-21T07:03:31.1632845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-21T07:03:34.0036050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.94,f,332.52,M,181.82,F*14
2025-03-21T07:03:36.8442772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.64,f,332.73,M,181.94,F*1E
2025-03-21T07:03:39.6742892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-21T07:03:42.5048381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-21T07:03:45.3445089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-21T07:03:48.1851726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.27,f,332.62,M,181.88,F*14
2025-03-21T07:03:51.0149457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-21T07:03:54.8752392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-21T07:03:57.7053723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-21T07:04:00.5553736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.81,f,333.09,M,182.14,F*11
2025-03-21T07:04:02.3579400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-21T07:04:05.1817664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-21T07:04:08.0244765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.89,f,333.11,M,182.15,F*11
2025-03-21T07:04:10.8625386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-21T07:04:13.6925856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.57,f,333.32,M,182.26,F*12
2025-03-21T07:04:17.5531426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-21T07:04:20.3830669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-21T07:04:23.2331915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.57,f,333.32,M,182.26,F*12
2025-03-21T07:04:26.0531233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-21T07:04:28.8935747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-21T07:04:31.7234163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-21T07:04:34.5738788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-21T07:04:37.4041897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.18,f,333.81,M,182.53,F*15
2025-03-21T07:04:40.2359594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-21T07:04:43.0741966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-21T07:04:45.9148846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-21T07:04:48.7445978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:04:51.5756271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-21T07:04:54.4155851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:04:57.2652337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:05:00.0857898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-21T07:05:02.9257087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:05:05.7566765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-21T07:05:08.6062958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-21T07:05:11.4368523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:05:14.2670817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-21T07:05:17.1072107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-21T07:05:19.9574193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-21T07:05:21.7576098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:05:24.5974813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-21T07:05:27.4274759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:05:30.2778103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-21T07:05:33.0980493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:05:35.9389028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:05:39.7986097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:05:42.6383717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-21T07:05:45.4694759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-21T07:05:48.2989208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:05:51.1395942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-21T07:05:53.9892379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:05:56.8095956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-21T07:05:59.6505261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:06:02.4799041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:06:05.3408924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:06:08.1607077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-21T07:06:10.9908743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.83,f,334.92,M,183.14,F*1D
2025-03-21T07:06:13.8308668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-21T07:06:16.6711704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:06:19.5016371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:06:21.3218499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-21T07:06:24.1514617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.06,f,334.99,M,183.18,F*16
2025-03-21T07:06:27.0017151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-21T07:06:29.8219036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:06:32.6619801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:06:35.5030888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-21T07:06:38.3427688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:06:41.1729519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:06:44.0128785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:06:46.8463780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:06:49.6932611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:06:53.5336077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.20,f,335.34,M,183.37,F*18
2025-03-21T07:06:56.3735763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:06:58.1942705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:07:01.0340213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:07:03.8642420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:07:06.6952008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:07:09.5350603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.22,f,335.04,M,183.20,F*1E
2025-03-21T07:07:12.3747373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:07:15.2054317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.54,f,334.84,M,183.09,F*1C
2025-03-21T07:07:18.0451725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:07:20.8761693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-21T07:07:23.7264947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.88,f,334.63,M,182.98,F*12
2025-03-21T07:07:26.5463074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:07:30.4062271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.51,f,334.83,M,183.09,F*1E
2025-03-21T07:07:33.2513545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:07:36.0872748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:07:38.9165822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:07:41.7473424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-21T07:07:44.5873471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.86,f,334.32,M,182.81,F*11
2025-03-21T07:07:47.4379936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:07:50.2577615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:07:53.0980729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-21T07:07:55.9285416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:07:58.7782006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:08:01.5989277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.11,f,334.70,M,183.02,F*1D
2025-03-21T07:08:04.4383677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.65,f,334.56,M,182.94,F*1B
2025-03-21T07:08:07.2807774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.62,f,334.55,M,182.94,F*1F
2025-03-21T07:08:10.1191999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.69,f,334.88,M,183.11,F*17
2025-03-21T07:08:12.9493663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.95,f,334.35,M,182.82,F*17
2025-03-21T07:08:15.7891874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.33,f,335.08,M,183.22,F*10
2025-03-21T07:08:18.6196051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.22,f,334.74,M,183.04,F*1F
2025-03-21T07:08:21.4554125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-21T07:08:24.2758444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.18,f,334.73,M,183.03,F*16
2025-03-21T07:08:27.1166903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.16,f,334.11,M,182.69,F*1F
2025-03-21T07:08:29.9564473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:08:32.7963372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.64,f,334.26,M,182.77,F*11
2025-03-21T07:08:35.6265095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:08:38.4575309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-21T07:08:41.2968362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.70,f,335.19,M,183.28,F*1D
2025-03-21T07:08:44.1378082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.39,f,334.18,M,182.73,F*10
2025-03-21T07:08:46.9678491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:08:49.8077095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.27,f,334.45,M,182.88,F*12
2025-03-21T07:08:52.6378321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.11,f,334.10,M,182.69,F*19
2025-03-21T07:08:55.4887409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.73,f,334.89,M,183.12,F*1E
2025-03-21T07:08:58.3286110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:09:01.1490870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:09:03.9889348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.87,f,334.33,M,182.81,F*11
2025-03-21T07:09:06.8292489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.21,f,334.73,M,183.03,F*1C
2025-03-21T07:09:09.6593573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.59,f,334.55,M,182.93,F*10
2025-03-21T07:09:12.4899955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.81,f,334.31,M,182.80,F*14
2025-03-21T07:09:15.3296398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:09:18.1799850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.93,f,334.04,M,182.65,F*19
2025-03-21T07:09:21.0003692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:09:23.8404152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:09:26.6817165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-21T07:09:29.5208455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:09:32.3513726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-21T07:09:34.1612561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:09:37.0010327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.56,f,334.54,M,182.93,F*1E
2025-03-21T07:09:39.8516709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-21T07:09:42.6718951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-21T07:09:45.5115476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.13,f,334.40,M,182.85,F*1D
2025-03-21T07:09:48.3422865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.27,f,334.45,M,182.88,F*12
2025-03-21T07:09:51.1922540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.96,f,334.05,M,182.66,F*1E
2025-03-21T07:09:54.0127227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.65,f,334.56,M,182.94,F*1B
2025-03-21T07:09:56.8528086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.58,f,334.54,M,182.93,F*10
2025-03-21T07:10:00.7133364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.05,f,334.69,M,183.01,F*13
2025-03-21T07:10:02.5334100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:10:05.3628491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:10:08.1936577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.91,f,334.34,M,182.82,F*12
2025-03-21T07:10:11.0337143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:10:14.9043082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.26,f,334.44,M,182.88,F*12
2025-03-21T07:10:16.7136466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:10:19.5466285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:10:22.3839744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.26,f,334.14,M,182.71,F*10
2025-03-21T07:10:25.2241726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:10:29.0746592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.70,f,334.58,M,182.95,F*10
2025-03-21T07:10:31.9046170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:10:34.7453738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:10:37.5850497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T07:10:40.4159165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:10:43.2456367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.11,f,334.70,M,183.02,F*1D
2025-03-21T07:10:46.0863333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.06,f,334.69,M,183.01,F*10
2025-03-21T07:10:48.9363562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.52,f,335.44,M,183.42,F*18
2025-03-21T07:10:51.7567373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.01,f,334.37,M,182.84,F*1F
2025-03-21T07:10:54.5964130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:10:57.4364125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.84,f,334.93,M,183.14,F*1B
2025-03-21T07:11:00.2771100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T07:11:03.1070269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:11:05.9373193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.45,f,335.11,M,183.24,F*1F
2025-03-21T07:11:08.7780077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-21T07:11:11.6176826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:11:14.4478171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-21T07:11:17.2883210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-21T07:11:20.1187297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.72,f,335.19,M,183.29,F*1E
2025-03-21T07:11:22.9684738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.53,f,335.75,M,183.59,F*10
2025-03-21T07:11:25.7890467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.04,f,335.29,M,183.34,F*11
2025-03-21T07:11:28.6293270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-21T07:11:31.4688933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-21T07:11:34.3091208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.26,f,335.05,M,183.21,F*1A
2025-03-21T07:11:37.1393646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-21T07:11:39.9700985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-21T07:11:42.8100657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-21T07:11:45.6607226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.20,f,335.65,M,183.53,F*1F
2025-03-21T07:11:48.4804545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.96,f,336.18,M,183.83,F*15
2025-03-21T07:11:51.3201808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.90,f,335.55,M,183.48,F*1C
2025-03-21T07:11:54.1508976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-21T07:11:57.0006218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.66,f,336.09,M,183.78,F*1E
2025-03-21T07:11:59.8311548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.91,f,336.47,M,183.99,F*12
2025-03-21T07:12:02.6619416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-21T07:12:05.5021800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-21T07:12:08.3513997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-21T07:12:11.1720639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-21T07:12:14.0123366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.22,f,335.96,M,183.70,F*13
2025-03-21T07:12:16.8428683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-21T07:12:19.6925476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-21T07:12:21.5027047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.10,f,336.83,M,184.18,F*1B
2025-03-21T07:12:24.3328887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-21T07:12:27.1735815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.76,f,337.34,M,184.46,F*1E
2025-03-21T07:12:30.0234597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-21T07:12:32.8433139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.83,f,337.06,M,184.30,F*17
2025-03-21T07:12:35.6836064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-21T07:12:38.4995196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.08,f,336.83,M,184.18,F*12
2025-03-21T07:12:41.3500726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.97,f,337.10,M,184.33,F*16
2025-03-21T07:12:45.1901260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-21T07:12:48.0307808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-21T07:12:50.8602311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-21T07:12:53.7110078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-21T07:12:56.5307566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.24,f,337.18,M,184.37,F*11
2025-03-21T07:12:59.3713301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.25,f,337.49,M,184.54,F*10
2025-03-21T07:13:02.2118063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-21T07:13:04.0413162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.86,f,337.68,M,184.64,F*19
2025-03-21T07:13:06.8621147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-21T07:13:09.7024877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.96,f,337.71,M,184.66,F*12
2025-03-21T07:13:12.5323545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.05,f,338.04,M,184.84,F*17
2025-03-21T07:13:15.3828284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-21T07:13:18.2028839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-21T07:13:21.0430509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-21T07:13:23.8833260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-21T07:13:26.7329482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.41,f,337.54,M,184.57,F*1D
2025-03-21T07:13:29.5537329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.02,f,338.64,M,185.17,F*14
2025-03-21T07:13:32.3841335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-21T07:13:35.2234076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-21T07:13:38.0756938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.99,f,337.72,M,184.67,F*1F
2025-03-21T07:13:40.9040104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-21T07:13:43.7341675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-21T07:13:46.5648915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.82,f,338.88,M,185.30,F*1B
2025-03-21T07:13:50.4450816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-21T07:13:53.2651786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-21T07:13:56.0948289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.60,f,338.82,M,185.27,F*1B
2025-03-21T07:13:58.9354049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.70,f,338.85,M,185.28,F*12
2025-03-21T07:14:01.7755291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-21T07:14:04.6062297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-21T07:14:07.4362294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.47,f,339.39,M,185.58,F*15
2025-03-21T07:14:10.2760010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.09,f,338.66,M,185.18,F*12
2025-03-21T07:14:13.1262974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.82,f,339.49,M,185.64,F*14
2025-03-21T07:14:15.9466001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.81,f,339.49,M,185.63,F*10
2025-03-21T07:14:18.7871468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-21T07:14:21.6171431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.20,f,339.30,M,185.53,F*16
2025-03-21T07:14:24.4668071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.97,f,339.54,M,185.66,F*1E
2025-03-21T07:14:27.2979016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.06,f,339.87,M,185.84,F*12
2025-03-21T07:14:30.1275811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.50,f,340.00,M,185.92,F*17
2025-03-21T07:14:32.9681751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.97,f,339.84,M,185.83,F*1F
2025-03-21T07:14:35.8181464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-21T07:14:38.6385788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.78,f,339.79,M,185.80,F*1F
2025-03-21T07:14:41.4785259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-21T07:14:44.3082417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-21T07:14:47.1588901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.37,f,340.57,M,186.23,F*1F
2025-03-21T07:14:49.9885979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.76,f,341.30,M,186.63,F*10
2025-03-21T07:14:52.8196569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-21T07:14:55.6594844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-21T07:14:58.4994761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.24,f,341.15,M,186.54,F*14
2025-03-21T07:15:01.3294957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.20,f,341.44,M,186.70,F*18
2025-03-21T07:15:04.1699320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.01,f,341.38,M,186.67,F*16
2025-03-21T07:15:07.0007463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-21T07:15:09.8500718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.33,f,342.09,M,187.05,F*11
2025-03-21T07:15:12.6711837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-21T07:15:15.5113455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.70,f,342.50,M,187.28,F*14
2025-03-21T07:15:18.3412155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-21T07:15:21.1913218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.93,f,342.27,M,187.16,F*15
2025-03-21T07:15:24.0211207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.36,f,342.70,M,187.39,F*13
2025-03-21T07:15:26.8513951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.97,f,342.89,M,187.50,F*11
2025-03-21T07:15:28.6720855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.10,f,342.93,M,187.52,F*16
2025-03-21T07:15:31.5215993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.66,f,343.41,M,187.78,F*12
2025-03-21T07:15:34.3423635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.76,f,343.74,M,187.96,F*14
2025-03-21T07:15:37.1823886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-21T07:15:40.0125717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.16,f,344.17,M,188.19,F*16
2025-03-21T07:15:42.8632285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-21T07:15:45.6929382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-21T07:15:48.5237371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-21T07:15:51.3634110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-21T07:15:54.2033892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.59,f,345.52,M,188.93,F*14
2025-03-21T07:15:58.0535620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.16,f,345.08,M,188.69,F*14
2025-03-21T07:15:59.8736744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-21T07:16:02.7044810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.29,f,345.73,M,189.05,F*19
2025-03-21T07:16:05.5539876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-21T07:16:08.3741261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.17,f,346.00,M,189.20,F*15
2025-03-21T07:16:12.2344978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-21T07:16:15.0651873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.20,f,346.62,M,189.53,F*13
2025-03-21T07:16:17.9148164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.96,f,347.46,M,189.99,F*11
2025-03-21T07:16:20.7356653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-21T07:16:23.5755101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-21T07:16:26.4161390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.00,f,348.39,M,190.50,F*19
2025-03-21T07:16:29.2565580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.90,f,348.66,M,190.65,F*1C
2025-03-21T07:16:32.0858432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.89,f,348.96,M,190.82,F*15
2025-03-21T07:16:34.9166575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-21T07:16:36.7470416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-21T07:16:39.5870000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.51,f,349.76,M,191.25,F*10
2025-03-21T07:16:42.4167218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-21T07:16:45.2475547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.50,f,350.67,M,191.75,F*1A
2025-03-21T07:16:49.1078010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-21T07:16:51.9477211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.72,f,351.65,M,192.29,F*10
2025-03-21T07:16:54.7685860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.05,f,352.06,M,192.51,F*1F
2025-03-21T07:16:57.5940688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-21T07:17:00.4336351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-21T07:17:03.2755364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.73,f,353.49,M,193.29,F*16
2025-03-21T07:17:06.1048861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-21T07:17:08.9445303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-21T07:17:11.7849864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.71,f,354.40,M,193.79,F*17
2025-03-21T07:17:14.6245635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.65,f,354.99,M,194.11,F*19
2025-03-21T07:17:17.4485707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-21T07:17:20.2858099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-21T07:17:23.1254899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-21T07:17:25.9663514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.17,f,357.28,M,195.36,F*16
2025-03-21T07:17:28.8264381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-21T07:17:31.6367497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.54,f,358.61,M,196.09,F*18
2025-03-21T07:17:34.4664697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.38,f,357.65,M,195.56,F*15
2025-03-21T07:17:37.3168752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-21T07:17:39.1170742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.57,f,358.92,M,196.26,F*1B
2025-03-21T07:17:41.9600376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-21T07:17:44.7977276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.34,f,359.77,M,196.72,F*1D
2025-03-21T07:17:47.6373523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.63,f,361.38,M,197.60,F*18
2025-03-21T07:17:50.4674975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.78,f,361.12,M,197.46,F*1F
2025-03-21T07:17:54.3274001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.49,f,361.64,M,197.75,F*1E
2025-03-21T07:17:57.1576511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.94,f,362.39,M,198.16,F*11
2025-03-21T07:18:00.0083017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.71,f,362.62,M,198.29,F*19
2025-03-21T07:18:02.8280007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.80,f,363.56,M,198.80,F*18
2025-03-21T07:18:05.6685161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-21T07:18:08.4991988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.18,f,364.90,M,199.53,F*1E
2025-03-21T07:18:11.3488050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.14,f,365.19,M,199.69,F*14
2025-03-21T07:18:14.1837908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.07,f,365.78,M,200.01,F*1E
2025-03-21T07:18:17.0099046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.87,f,365.72,M,199.98,F*1C
2025-03-21T07:18:19.8497863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-21T07:18:22.6899369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.07,f,367.00,M,200.68,F*18
2025-03-21T07:18:25.5198296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.08,f,367.61,M,201.01,F*1C
2025-03-21T07:18:27.3399534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-21T07:18:30.1702908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.72,f,368.72,M,201.62,F*16
2025-03-21T07:18:33.0209312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-21T07:18:35.8404718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.47,f,369.56,M,202.08,F*12
2025-03-21T07:18:38.6806030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-21T07:18:42.5409558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.30,f,371.03,M,202.88,F*16
2025-03-21T07:18:45.3817828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.07,f,371.57,M,203.18,F*15
2025-03-21T07:18:48.2115044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.15,f,371.29,M,203.03,F*14
2025-03-21T07:18:51.0422718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.62,f,372.96,M,203.94,F*15
2025-03-21T07:18:53.8819679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.30,f,372.86,M,203.88,F*1E
2025-03-21T07:18:56.7219349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-21T07:18:59.5524084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-21T07:19:02.3927727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-21T07:19:05.2227432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.29,f,374.99,M,205.05,F*1F
2025-03-21T07:19:08.0733798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.59,f,375.69,M,205.43,F*16
2025-03-21T07:19:10.8928093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.05,f,376.75,M,206.01,F*10
2025-03-21T07:19:13.7334258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-21T07:19:16.5736941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.58,f,377.52,M,206.43,F*14
2025-03-21T07:19:19.4142153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.54,f,378.12,M,206.76,F*1A
2025-03-21T07:19:22.2436826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-21T07:19:25.0744372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.24,f,378.64,M,207.04,F*1A
2025-03-21T07:19:26.8942965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.13,f,380.43,M,208.02,F*1F
2025-03-21T07:19:29.7450811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.14,f,380.13,M,207.86,F*11
2025-03-21T07:19:32.5650412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.97,f,380.99,M,208.33,F*17
2025-03-21T07:19:35.4047104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.30,f,381.70,M,208.72,F*13
2025-03-21T07:19:39.2649326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.28,f,382.00,M,208.88,F*1A
2025-03-21T07:19:42.1056353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.17,f,382.88,M,209.36,F*17
2025-03-21T07:19:44.9353693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.60,f,383.32,M,209.60,F*15
2025-03-21T07:19:47.7660741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.30,f,384.44,M,210.22,F*1D
2025-03-21T07:19:50.6057491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.60,f,383.93,M,209.93,F*1C
2025-03-21T07:19:53.4565600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.52,f,385.12,M,210.59,F*15
2025-03-21T07:19:56.2763265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.90,f,385.54,M,210.82,F*18
2025-03-21T07:19:59.1170200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.96,f,385.56,M,210.83,F*1D
2025-03-21T07:20:01.9469455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-21T07:20:03.7768900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.77,f,387.03,M,211.63,F*12
2025-03-21T07:20:06.6067998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-21T07:20:09.4375040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-21T07:20:12.2772079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.38,f,388.73,M,212.56,F*19
2025-03-21T07:20:16.1475130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-21T07:20:18.9678459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-21T07:20:21.8082804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.61,f,390.64,M,213.60,F*15
2025-03-21T07:20:24.6379476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-21T07:20:27.4889025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-21T07:20:30.3086729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.60,f,391.24,M,213.93,F*1F
2025-03-21T07:20:33.1493409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-21T07:20:35.9889874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.55,f,393.36,M,215.09,F*1F
2025-03-21T07:20:37.8090985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-21T07:20:40.6391104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.46,f,394.25,M,215.58,F*1F
2025-03-21T07:20:43.4692701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.22,f,395.70,M,216.37,F*1D
2025-03-21T07:20:46.3101411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.16,f,395.68,M,216.36,F*12
2025-03-21T07:20:50.1812292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.55,f,396.71,M,216.93,F*10
2025-03-21T07:20:53.0007183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-21T07:20:55.8403761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.68,f,397.67,M,217.45,F*17
2025-03-21T07:20:58.6704387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.96,f,398.67,M,217.99,F*1B
2025-03-21T07:21:01.5211126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.70,f,399.20,M,218.28,F*1A
2025-03-21T07:21:04.3509087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-21T07:21:07.1813732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-03-21T07:21:10.0219971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-21T07:21:12.8480529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.36,f,402.44,M,220.06,F*13
2025-03-21T07:21:15.6809838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.61,f,402.52,M,220.10,F*11
2025-03-21T07:21:18.5079613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.84,f,403.20,M,220.47,F*1E
2025-03-21T07:21:20.3280427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.60,f,403.74,M,220.77,F*10
2025-03-21T07:21:23.1781780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-03-21T07:21:25.9985933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.56,f,404.95,M,221.43,F*17
2025-03-21T07:21:28.8391416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.37,f,406.41,M,222.23,F*14
2025-03-21T07:21:32.6987829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.29,f,406.69,M,222.38,F*1C
2025-03-21T07:21:35.5389717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.78,f,407.76,M,222.96,F*10
2025-03-21T07:21:38.3694051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.78,f,407.76,M,222.96,F*10
2025-03-21T07:21:41.1995537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.38,f,409.46,M,223.90,F*1D
2025-03-21T07:21:44.0403141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-21T07:21:46.8899561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.23,f,410.64,M,224.54,F*14
2025-03-21T07:21:48.6901398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-03-21T07:21:51.5298768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-03-21T07:21:54.3601118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.93,f,412.37,M,225.49,F*12
2025-03-21T07:21:57.2107334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-21T07:22:01.0514570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-03-21T07:22:03.8910197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.01,f,414.53,M,226.67,F*13
2025-03-21T07:22:06.7317656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-03-21T07:22:09.5716903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.00,f,416.05,M,227.50,F*13
2025-03-21T07:22:12.4014119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.01,f,416.97,M,228.00,F*1E
2025-03-21T07:22:15.2420608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.00,f,417.27,M,228.17,F*12
2025-03-21T07:22:18.0719787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.89,f,418.46,M,228.81,F*1E
2025-03-21T07:22:20.9219726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.21,f,418.55,M,228.87,F*19
2025-03-21T07:22:23.7427557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.65,f,419.30,M,229.27,F*16
2025-03-21T07:22:26.5825742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.64,f,420.21,M,229.77,F*15
2025-03-21T07:22:29.4229254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.99,f,420.01,M,229.66,F*1A
2025-03-21T07:22:32.2636549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-03-21T07:22:35.0937714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.82,f,422.09,M,230.80,F*16
2025-03-21T07:22:37.9233146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.57,f,421.71,M,230.59,F*11
2025-03-21T07:22:40.7634125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-03-21T07:22:43.6039026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.84,f,423.62,M,231.64,F*1A
2025-03-21T07:22:46.4346071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.97,f,424.27,M,232.00,F*16
2025-03-21T07:22:49.2742991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.95,f,424.27,M,231.99,F*17
2025-03-21T07:22:52.1041951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.00,f,425.50,M,232.67,F*1F
2025-03-21T07:22:54.9550678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.02,f,425.51,M,232.67,F*1C
2025-03-21T07:22:57.7747587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.13,f,426.76,M,233.35,F*14
2025-03-21T07:23:00.6150770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-21T07:23:03.4451729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.03,f,427.64,M,233.84,F*1E
2025-03-21T07:23:06.2953466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.69,f,427.84,M,233.95,F*1C
2025-03-21T07:23:09.1260459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.29,f,428.33,M,234.22,F*16
2025-03-21T07:23:10.9360871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.71,f,429.07,M,234.62,F*1B
2025-03-21T07:23:13.7763778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.32,f,429.26,M,234.72,F*11
2025-03-21T07:23:16.6259507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.48,f,429.61,M,234.91,F*13
2025-03-21T07:23:19.4467238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.90,f,430.96,M,235.65,F*17
2025-03-21T07:23:23.3071746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.33,f,430.17,M,235.22,F*16
2025-03-21T07:23:26.1371067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.03,f,431.91,M,236.17,F*19
2025-03-21T07:23:28.9867669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.01,f,432.21,M,236.33,F*1A
2025-03-21T07:23:31.8177537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-21T07:23:34.6473601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.06,f,432.83,M,236.68,F*10
2025-03-21T07:23:37.4915799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.60,f,434.22,M,237.43,F*11
2025-03-21T07:23:40.3280883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-03-21T07:23:43.1580608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.20,f,434.71,M,237.70,F*11
2025-03-21T07:23:44.9781952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.07,f,435.89,M,238.34,F*1A
2025-03-21T07:23:47.8089131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.94,f,435.85,M,238.32,F*12
2025-03-21T07:23:50.6592405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.70,f,436.69,M,238.78,F*1D
2025-03-21T07:23:53.4793480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.52,f,437.55,M,239.25,F*1D
2025-03-21T07:23:57.3392293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-03-21T07:24:00.1793891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-21T07:24:03.0200812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-21T07:24:05.8493763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.46,f,439.36,M,240.24,F*1F
2025-03-21T07:24:08.6801613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.65,f,440.33,M,240.78,F*19
2025-03-21T07:24:10.5201338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.14,f,441.09,M,241.19,F*12
2025-03-21T07:24:13.3703929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.52,f,441.20,M,241.25,F*14
2025-03-21T07:24:16.1908780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.47,f,442.71,M,242.08,F*1F
2025-03-21T07:24:19.0206391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.51,f,443.03,M,242.25,F*12
2025-03-21T07:24:22.8611738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.96,f,444.39,M,242.99,F*14
2025-03-21T07:24:25.7112468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.29,f,444.49,M,243.05,F*1C
2025-03-21T07:24:28.5317720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.89,f,445.58,M,243.65,F*1B
2025-03-21T07:24:31.3713992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-21T07:24:34.2022982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.88,f,447.72,M,244.81,F*14
2025-03-21T07:24:37.0520069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.80,f,448.60,M,245.30,F*13
2025-03-21T07:24:39.8821163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-03-21T07:24:42.7121651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.54,f,451.27,M,246.76,F*1E
2025-03-21T07:24:45.5528636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-03-21T07:24:48.4024927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-21T07:24:51.2235359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-21T07:24:54.0631789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-21T07:24:56.9038442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-21T07:24:59.7438414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.74,f,463.52,M,253.46,F*13
2025-03-21T07:25:02.5641068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.15,f,465.47,M,254.52,F*13
2025-03-21T07:25:05.4042419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.47,f,468.32,M,256.08,F*16
2025-03-21T07:25:08.2443921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.17,f,471.27,M,257.69,F*1E
2025-03-21T07:25:11.0843205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.45,f,472.58,M,258.41,F*10
2025-03-21T07:25:13.9144367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.45,f,474.71,M,259.57,F*1C
2025-03-21T07:25:16.7448538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.53,f,475.95,M,260.25,F*1A
2025-03-21T07:25:19.5847267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-03-21T07:25:22.4356748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.47,f,477.46,M,261.08,F*1A
2025-03-21T07:25:25.2554004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.60,f,479.33,M,262.10,F*1C
2025-03-21T07:25:28.0929736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.78,f,479.08,M,261.96,F*13
2025-03-21T07:25:30.9120298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.51,f,480.22,M,262.58,F*13
2025-03-21T07:25:33.7620126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.09,f,480.39,M,262.68,F*14
2025-03-21T07:25:36.5919411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.23,f,481.96,M,263.54,F*1E
2025-03-21T07:25:38.4220488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.49,f,481.73,M,263.42,F*1F
2025-03-21T07:25:41.2619895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.83,f,483.06,M,264.14,F*19
2025-03-21T07:25:44.1025428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.41,f,483.23,M,264.24,F*12
2025-03-21T07:25:46.9332816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-03-21T07:25:49.7730110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.99,f,485.54,M,265.50,F*15
2025-03-21T07:25:52.6031081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.32,f,486.25,M,265.89,F*12
2025-03-21T07:25:55.4535348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.56,f,487.85,M,266.76,F*17
2025-03-21T07:25:59.2836800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.22,f,489.27,M,267.54,F*16
2025-03-21T07:26:02.1139251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-03-21T07:26:04.9542326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.71,f,492.47,M,269.29,F*19
2025-03-21T07:26:06.7940184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-03-21T07:26:09.6238761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-03-21T07:26:12.4542096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.45,f,495.13,M,270.74,F*1A
2025-03-21T07:26:15.2948357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.70,f,496.73,M,271.62,F*12
2025-03-21T07:26:19.1454683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.08,f,496.54,M,271.51,F*18
2025-03-21T07:26:21.9652467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-03-21T07:26:24.8054106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-03-21T07:26:26.6357717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.35,f,500.28,M,273.56,F*18
2025-03-21T07:26:29.4859452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.60,f,499.75,M,273.27,F*18
2025-03-21T07:26:32.3061235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.59,f,501.88,M,274.43,F*1D
2025-03-21T07:26:35.1466815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.01,f,501.70,M,274.34,F*17
2025-03-21T07:26:38.9862562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.59,f,504.01,M,275.60,F*1D
2025-03-21T07:26:41.8265463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.75,f,504.37,M,275.79,F*19
2025-03-21T07:26:43.6569057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.48,f,506.72,M,277.08,F*15
2025-03-21T07:26:46.4865906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.47,f,506.11,M,276.75,F*16
2025-03-21T07:26:49.3272843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.59,f,506.76,M,277.10,F*18
2025-03-21T07:26:52.1770834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.42,f,506.40,M,276.90,F*1D
2025-03-21T07:26:56.0076049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.26,f,506.96,M,277.21,F*1D
2025-03-21T07:26:58.8378352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.20,f,506.64,M,277.03,F*17
2025-03-21T07:27:01.6680009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.22,f,507.25,M,277.37,F*10
2025-03-21T07:27:04.5182775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.49,f,507.03,M,277.25,F*1D
2025-03-21T07:27:07.3481521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.88,f,507.46,M,277.48,F*1D
2025-03-21T07:27:10.1788970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.86,f,507.45,M,277.48,F*10
2025-03-21T07:27:13.0186387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.57,f,507.36,M,277.43,F*13
2025-03-21T07:27:15.8687113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.21,f,507.56,M,277.54,F*13
2025-03-21T07:27:17.6888196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.18,f,507.55,M,277.53,F*1D
2025-03-21T07:27:20.5290541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.24,f,507.56,M,277.54,F*16
2025-03-21T07:27:23.3695025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-03-21T07:27:26.2099083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.46,f,507.63,M,277.58,F*18
2025-03-21T07:27:29.0403344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.85,f,508.06,M,277.81,F*1C
2025-03-21T07:27:32.8706263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.37,f,507.30,M,277.40,F*10
2025-03-21T07:27:35.7109121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.97,f,507.79,M,277.66,F*12
2025-03-21T07:27:38.5506033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.16,f,507.84,M,277.69,F*15
2025-03-21T07:27:41.3813968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.40,f,507.92,M,277.73,F*1A
2025-03-21T07:27:44.2113981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.15,f,507.54,M,277.52,F*10
2025-03-21T07:27:47.0510584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.82,f,508.05,M,277.80,F*19
2025-03-21T07:27:48.9010601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.74,f,507.72,M,277.62,F*10
2025-03-21T07:27:51.7217300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.63,f,507.99,M,277.77,F*14
2025-03-21T07:27:54.5616342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.91,f,508.07,M,277.82,F*1B
2025-03-21T07:27:57.3923802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.53,f,508.57,M,278.09,F*12
2025-03-21T07:28:01.2423939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.57,f,507.97,M,277.76,F*1C
2025-03-21T07:28:04.0722211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.82,f,507.74,M,277.64,F*19
2025-03-21T07:28:06.9125699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-03-21T07:28:09.7425386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.73,f,508.63,M,278.12,F*1D
2025-03-21T07:28:12.5927945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.30,f,507.89,M,277.72,F*16
2025-03-21T07:28:15.4132231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.81,f,509.87,M,278.80,F*1B
2025-03-21T07:28:17.2533827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.32,f,508.81,M,278.22,F*16
2025-03-21T07:28:20.0831210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.56,f,510.41,M,279.09,F*15
2025-03-21T07:28:22.9240916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.96,f,511.14,M,279.49,F*1E
2025-03-21T07:28:25.7540238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-03-21T07:28:29.5938110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-21T07:28:32.4344808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-21T07:28:35.2843502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-21T07:28:38.1052849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.55,f,538.14,M,294.26,F*13
2025-03-21T07:28:40.9349347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-21T07:28:42.7747569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-21T07:28:45.6154280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-21T07:28:48.4451233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-03-21T07:28:51.2784535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.63,f,556.76,M,304.44,F*1E
2025-03-21T07:28:54.1260278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-03-21T07:28:57.9666448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.56,f,559.17,M,305.76,F*13
2025-03-21T07:29:00.7968990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-03-21T07:29:03.6261771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.54,f,559.78,M,306.09,F*11
2025-03-21T07:29:06.4668789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.30,f,558.79,M,305.55,F*1C
2025-03-21T07:29:09.3065497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.99,f,559.00,M,305.66,F*10
2025-03-21T07:29:12.1375156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.80,f,558.94,M,305.63,F*11
2025-03-21T07:29:13.9678115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-03-21T07:29:16.8075254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.53,f,558.56,M,305.42,F*13
2025-03-21T07:29:19.6578944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.04,f,559.02,M,305.67,F*10
2025-03-21T07:29:22.4875598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.19,f,558.45,M,305.36,F*1C
2025-03-21T07:29:26.3179401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-03-21T07:29:29.1788085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.22,f,558.16,M,305.20,F*16
2025-03-21T07:29:31.9984348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-03-21T07:29:34.8291408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.81,f,558.03,M,305.13,F*1A
2025-03-21T07:29:37.6589077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-03-21T07:29:40.4988750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-03-21T07:29:43.3494967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-03-21T07:29:46.1606382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.95,f,564.78,M,308.83,F*1C
2025-03-21T07:29:48.9960445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.15,f,573.98,M,313.86,F*1F
2025-03-21T07:29:51.8258521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-21T07:29:54.6756132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T07:29:57.5067886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-21T07:30:00.3365361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-03-21T07:30:03.1763473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-21T07:30:06.0265189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-21T07:30:08.8468644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-21T07:30:11.6915966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.24,f,594.13,M,324.87,F*15
2025-03-21T07:30:14.5279546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.53,f,594.52,M,325.09,F*1F
2025-03-21T07:30:17.3676445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.05,f,595.29,M,325.51,F*1F
2025-03-21T07:30:20.1878253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.36,f,595.99,M,325.89,F*17
2025-03-21T07:30:23.0277635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.10,f,596.22,M,326.02,F*13
2025-03-21T07:30:25.8684494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.58,f,596.97,M,326.43,F*1A
2025-03-21T07:30:28.7189629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.82,f,598.57,M,327.30,F*12
2025-03-21T07:30:31.5382729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.09,f,598.66,M,327.35,F*11
2025-03-21T07:30:34.3689048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.34,f,600.26,M,328.22,F*1D
2025-03-21T07:30:36.2393174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.74,f,600.38,M,328.29,F*1D
2025-03-21T07:30:39.0893450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.74,f,601.90,M,329.12,F*1B
2025-03-21T07:30:41.9190172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.33,f,601.77,M,329.05,F*17
2025-03-21T07:30:44.7696960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.42,f,603.63,M,330.07,F*17
2025-03-21T07:30:48.5602769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.67,f,604.62,M,330.61,F*15
2025-03-21T07:30:51.3999884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.36,f,604.53,M,330.56,F*17
2025-03-21T07:30:54.2306592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.89,f,605.30,M,330.98,F*13
2025-03-21T07:30:57.0702228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.25,f,605.71,M,331.21,F*11
2025-03-21T07:30:59.9007516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.88,f,605.90,M,331.31,F*18
2025-03-21T07:31:02.7406190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.97,f,606.54,M,331.66,F*11
2025-03-21T07:31:05.5707186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.58,f,606.42,M,331.60,F*13
2025-03-21T07:31:08.4111320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.69,f,607.07,M,331.95,F*12
2025-03-21T07:31:11.2409805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.14,f,607.81,M,332.36,F*19
2025-03-21T07:31:14.0916720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.15,f,609.34,M,333.19,F*19
2025-03-21T07:31:16.9221154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.72,f,609.21,M,333.12,F*16
2025-03-21T07:31:19.7524628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.91,f,610.18,M,333.65,F*13
2025-03-21T07:31:21.6523119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.08,f,611.15,M,334.18,F*16
2025-03-21T07:31:24.4921573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.43,f,612.17,M,334.74,F*1F
2025-03-21T07:31:27.3123722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.05,f,612.66,M,335.01,F*11
2025-03-21T07:31:30.1532837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.12,f,613.90,M,335.69,F*15
2025-03-21T07:31:33.9331670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.34,f,614.28,M,335.89,F*1A
2025-03-21T07:31:36.7833222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.16,f,613.00,M,335.19,F*1A
2025-03-21T07:31:39.6037560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.16,f,613.00,M,335.19,F*1A
2025-03-21T07:31:42.4434465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.99,f,605.02,M,330.83,F*18
2025-03-21T07:31:45.2742919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.40,f,604.54,M,330.57,F*10
2025-03-21T07:31:48.1239073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.69,f,604.32,M,330.45,F*19
2025-03-21T07:31:50.9539737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.40,f,614.60,M,336.07,F*13
2025-03-21T07:31:52.8343458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.40,f,614.60,M,336.07,F*13
2025-03-21T07:31:55.6745711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.40,f,614.60,M,336.07,F*13
2025-03-21T07:31:58.5146330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.40,f,614.60,M,336.07,F*13
2025-03-21T07:32:01.3345942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.72,f,-6.62,M,-3.62,F*38
2025-03-21T07:32:05.1250893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.45,f,535.06,M,292.58,F*10
2025-03-21T07:32:07.9749809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-21T07:32:09.8160128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-21T07:32:12.6357603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-21T07:32:15.4755378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-21T07:32:18.3059749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-21T07:32:22.1566679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-21T07:32:24.9861607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.57,f,532.05,M,290.93,F*13
2025-03-21T07:32:27.8169061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.49,f,531.72,M,290.75,F*16
2025-03-21T07:32:30.6566741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.44,f,531.71,M,290.74,F*19
2025-03-21T07:32:33.4974005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.61,f,532.37,M,291.10,F*1E
2025-03-21T07:32:36.3275059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-21T07:32:38.1571761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-21T07:32:40.9981732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.96,f,531.86,M,290.83,F*16
2025-03-21T07:32:43.8482672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.87,f,533.05,M,291.48,F*15
2025-03-21T07:32:46.6680550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.88,f,532.14,M,290.98,F*1A
2025-03-21T07:32:50.5080108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.61,f,532.98,M,291.44,F*14
2025-03-21T07:32:53.3489387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-21T07:32:56.1893481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.39,f,532.91,M,291.40,F*14
2025-03-21T07:32:59.0193218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.01,f,533.10,M,291.50,F*17
2025-03-21T07:33:01.8491304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.50,f,533.55,M,291.75,F*1D
2025-03-21T07:33:04.6891025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-21T07:33:07.5301781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.06,f,533.72,M,291.84,F*14
2025-03-21T07:33:10.3594757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.38,f,534.12,M,292.06,F*12
2025-03-21T07:33:13.2001790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-21T07:33:16.0300458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.07,f,534.03,M,292.01,F*19
2025-03-21T07:33:17.8802059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.98,f,534.31,M,292.16,F*18
2025-03-21T07:33:20.7009895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-21T07:33:23.5408140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.43,f,534.14,M,292.07,F*19
2025-03-21T07:33:26.3706093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.04,f,534.33,M,292.17,F*1F
2025-03-21T07:33:30.2309476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.12,f,534.35,M,292.19,F*10
2025-03-21T07:33:33.0514391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-21T07:33:35.8911897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.18,f,534.37,M,292.20,F*12
2025-03-21T07:33:38.7219347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.89,f,534.89,M,292.48,F*16
2025-03-21T07:33:41.5721070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.75,f,534.54,M,292.29,F*15
2025-03-21T07:33:44.3924109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-21T07:33:47.2519861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-21T07:33:50.0922066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.55,f,534.79,M,292.42,F*12
2025-03-21T07:33:52.9477780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.84,f,535.79,M,292.97,F*14
2025-03-21T07:33:55.7629603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.09,f,534.95,M,292.51,F*1A
2025-03-21T07:33:58.5930358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.42,f,535.66,M,292.90,F*17
2025-03-21T07:34:01.4333005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.32,f,535.63,M,292.89,F*1D
2025-03-21T07:34:04.2697467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-21T07:34:07.0899762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.15,f,535.58,M,292.86,F*1F
2025-03-21T07:34:09.9297343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.97,f,536.13,M,293.16,F*1E
2025-03-21T07:34:12.7605167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-21T07:34:15.5897765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.94,f,536.43,M,293.32,F*1F
2025-03-21T07:34:18.4202983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.72,f,535.75,M,292.95,F*13
2025-03-21T07:34:21.2507283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-21T07:34:24.0905323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.62,f,536.03,M,293.10,F*13
2025-03-21T07:34:26.9315190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.81,f,536.08,M,293.13,F*16
2025-03-21T07:34:29.7609365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-21T07:34:32.6019455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.55,f,536.62,M,293.43,F*1D
2025-03-21T07:34:35.4314721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.02,f,535.85,M,293.00,F*19
2025-03-21T07:34:38.2822291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.04,f,537.38,M,293.84,F*1F
2025-03-21T07:34:41.1020292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.75,f,536.37,M,293.29,F*19
2025-03-21T07:34:43.9427326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.89,f,537.02,M,293.65,F*1E
2025-03-21T07:34:46.7824000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.83,f,536.70,M,293.47,F*11
2025-03-21T07:34:49.6230775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.53,f,537.52,M,293.92,F*16
2025-03-21T07:34:52.4529259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.88,f,536.71,M,293.48,F*14
2025-03-21T07:34:55.2828425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-21T07:34:58.1228556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.46,f,536.89,M,293.58,F*11
2025-03-21T07:35:00.9636212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.24,f,538.04,M,294.21,F*13
2025-03-21T07:35:03.7934955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.09,f,537.39,M,293.85,F*12
2025-03-21T07:35:06.6341449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-21T07:35:09.4637503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-21T07:35:12.3145021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.58,f,537.54,M,293.93,F*1A
2025-03-21T07:35:15.1442216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.77,f,538.21,M,294.30,F*12
2025-03-21T07:35:17.3151585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.41,f,537.49,M,293.90,F*1D
2025-03-21T07:35:20.1448202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-21T07:35:22.9955017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-21T07:35:25.8155400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.11,f,537.70,M,294.02,F*19
2025-03-21T07:35:29.3258943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.56,f,539.06,M,294.76,F*1A
2025-03-21T07:35:32.1555795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.57,f,538.45,M,294.43,F*15
2025-03-21T07:35:35.0055565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.20,f,538.95,M,294.70,F*16
2025-03-21T07:35:37.8265384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.89,f,538.55,M,294.48,F*1C
2025-03-21T07:35:40.6658924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.81,f,539.13,M,294.80,F*1D
2025-03-21T07:35:43.5069902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-21T07:35:46.3466185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.83,f,539.14,M,294.81,F*19
2025-03-21T07:35:49.1773614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.08,f,539.52,M,295.01,F*18
2025-03-21T07:35:52.0068082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-21T07:35:54.8475276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.84,f,539.75,M,295.14,F*1D
2025-03-21T07:35:57.0371856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.16,f,540.15,M,295.36,F*1C
2025-03-21T07:35:59.8579408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.73,f,539.72,M,295.12,F*14
2025-03-21T07:36:02.6877871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.12,f,540.45,M,295.52,F*1E
2025-03-21T07:36:05.5278322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-21T07:36:09.0378428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-21T07:36:11.8581199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.23,f,540.48,M,295.54,F*17
2025-03-21T07:36:14.6984849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.06,f,541.04,M,295.84,F*12
2025-03-21T07:36:17.5385632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.33,f,540.51,M,295.56,F*1C
2025-03-21T07:36:20.3790174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.65,f,540.91,M,295.78,F*18
2025-03-21T07:36:23.2087853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-21T07:36:26.0395378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-21T07:36:28.8792203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.82,f,541.27,M,295.97,F*1D
2025-03-21T07:36:31.7294091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.48,f,540.86,M,295.75,F*1C
2025-03-21T07:36:34.5498465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.77,f,542.47,M,296.63,F*16
2025-03-21T07:36:37.3905361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-21T07:36:40.2301900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.17,f,541.99,M,296.36,F*11
2025-03-21T07:36:43.0702374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-21T07:36:45.9011268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-21T07:36:48.7308349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-21T07:36:50.9014315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.14,f,541.98,M,296.36,F*13
2025-03-21T07:36:53.7511149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-21T07:36:56.5815677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.46,f,542.08,M,296.41,F*1E
2025-03-21T07:36:59.4123179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.65,f,542.13,M,296.44,F*10
2025-03-21T07:37:02.9122453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-21T07:37:05.7618693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.71,f,542.45,M,296.62,F*13
2025-03-21T07:37:07.9328264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.90,f,543.12,M,296.98,F*1D
2025-03-21T07:37:10.7651604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.59,f,543.03,M,296.93,F*13
2025-03-21T07:37:13.5927628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.24,f,543.23,M,297.04,F*17
2025-03-21T07:37:16.4430088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.68,f,543.36,M,297.11,F*1F
2025-03-21T07:37:19.2628068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.95,f,544.66,M,297.82,F*11
2025-03-21T07:37:22.7731061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.92,f,544.04,M,297.49,F*17
2025-03-21T07:37:25.6041646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-21T07:37:28.4438197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.82,f,544.93,M,297.97,F*18
2025-03-21T07:37:31.2745480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.62,f,545.17,M,298.10,F*14
2025-03-21T07:37:34.1143479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.28,f,544.46,M,297.71,F*19
2025-03-21T07:37:36.9449060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.46,f,545.12,M,298.08,F*1E
2025-03-21T07:37:39.7941566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.50,f,545.14,M,298.08,F*1F
2025-03-21T07:37:42.6248819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.89,f,545.86,M,298.48,F*1D
2025-03-21T07:37:45.4546416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.76,f,545.52,M,298.29,F*1B
2025-03-21T07:37:47.6352023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-21T07:37:50.4760159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.51,f,546.05,M,298.59,F*11
2025-03-21T07:37:53.3061012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-21T07:37:56.1460713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-21T07:37:58.9755623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.85,f,547.98,M,299.64,F*14
2025-03-21T07:38:02.4864191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-03-21T07:38:04.6560307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.71,f,548.25,M,299.78,F*14
2025-03-21T07:38:07.4868095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.78,f,547.66,M,299.46,F*16
2025-03-21T07:38:10.3264914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.40,f,548.46,M,299.90,F*14
2025-03-21T07:38:13.1671584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-03-21T07:38:16.6571332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.40,f,549.68,M,300.57,F*1F
2025-03-21T07:38:19.4876839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.87,f,547.69,M,299.48,F*17
2025-03-21T07:38:22.3139810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-03-21T07:38:25.1539987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-03-21T07:38:27.9839834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.48,f,550.00,M,300.75,F*16
2025-03-21T07:38:30.8244429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-03-21T07:38:33.6542280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.59,f,550.34,M,300.93,F*18
2025-03-21T07:38:36.5049022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.14,f,550.51,M,301.02,F*18
2025-03-21T07:38:39.3349298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.35,f,551.49,M,301.56,F*1D
2025-03-21T07:38:42.1649792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.94,f,551.06,M,301.32,F*11
2025-03-21T07:38:45.0051590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.07,f,552.32,M,302.01,F*18
2025-03-21T07:38:47.8448165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.90,f,551.96,M,301.82,F*11
2025-03-21T07:38:50.6755766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-03-21T07:38:52.8561002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.48,f,553.36,M,302.58,F*1D
2025-03-21T07:38:55.6854711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.97,f,553.20,M,302.50,F*11
2025-03-21T07:38:58.5362821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-03-21T07:39:01.3564902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-03-21T07:39:04.8566164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-03-21T07:39:07.6869789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.67,f,552.50,M,302.11,F*1B
2025-03-21T07:39:10.5365630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.16,f,551.43,M,301.53,F*13
2025-03-21T07:39:13.3675590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-03-21T07:39:16.1988858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.24,f,549.93,M,300.71,F*1A
2025-03-21T07:39:19.0374479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-03-21T07:39:21.8775429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-21T07:39:24.7076545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-21T07:39:27.5483175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-21T07:39:30.3779432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-21T07:39:33.2281401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-21T07:39:36.0483333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-21T07:39:38.8891342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-21T07:39:41.7192998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-21T07:39:44.5694970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-03-21T07:39:47.4191138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-21T07:39:50.2498602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-21T07:39:53.0895388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.47,f,541.47,M,296.08,F*14
2025-03-21T07:39:55.9405846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-21T07:39:58.7605906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-21T07:40:01.5906618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.65,f,540.91,M,295.78,F*18
2025-03-21T07:40:04.4306347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-21T07:40:07.2813090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-21T07:40:10.1109685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-21T07:40:12.9507529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.44,f,540.24,M,295.41,F*19
2025-03-21T07:40:15.7818704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-21T07:40:18.6217287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-21T07:40:21.4515591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-21T07:40:24.2922517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.78,f,539.73,M,295.13,F*1F
2025-03-21T07:40:27.1222589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-21T07:40:29.9728730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-21T07:40:32.8029771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-21T07:40:35.6328344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-21T07:40:38.4631100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.89,f,539.16,M,294.81,F*11
2025-03-21T07:40:41.3132740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.94,f,540.09,M,295.32,F*1C
2025-03-21T07:40:44.1332812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.44,f,539.33,M,294.91,F*17
2025-03-21T07:40:46.9839093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.39,f,539.92,M,295.23,F*17
2025-03-21T07:40:49.8136367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.94,f,539.17,M,294.82,F*1F
2025-03-21T07:40:52.6637740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-21T07:40:55.4945058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-21T07:40:58.3142799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-21T07:41:01.1546922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.13,f,539.53,M,295.02,F*10
2025-03-21T07:41:04.0053362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-21T07:41:06.8253526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.70,f,540.01,M,295.28,F*15
2025-03-21T07:41:09.6655717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-21T07:41:12.5152155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-21T07:41:15.3459033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-21T07:41:18.1856342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-21T07:41:21.0059317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-21T07:41:23.8461914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-21T07:41:26.6960847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-21T07:41:29.5168647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.80,f,540.05,M,295.30,F*17
2025-03-21T07:41:32.3569627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.82,f,540.96,M,295.80,F*11
2025-03-21T07:41:35.1968700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-21T07:41:38.0375952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.51,f,540.87,M,295.75,F*15
2025-03-21T07:41:40.8678887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.36,f,540.83,M,295.73,F*16
2025-03-21T07:41:43.6973095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.79,f,541.57,M,296.13,F*12
2025-03-21T07:41:46.5380015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-03-21T07:41:49.3780075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.52,f,541.18,M,295.92,F*19
2025-03-21T07:41:52.2085483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-21T07:41:55.0483513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.17,f,541.38,M,296.03,F*12
2025-03-21T07:41:57.8786505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-21T07:42:00.7293359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-21T07:42:03.5486250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.68,f,543.06,M,296.95,F*12
2025-03-21T07:42:06.3893391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-21T07:42:09.2293561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-21T07:42:12.0795626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.81,f,543.40,M,297.14,F*1C
2025-03-21T07:42:14.8994971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.16,f,542.90,M,296.86,F*17
2025-03-21T07:42:17.7303936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.13,f,543.19,M,297.02,F*1C
2025-03-21T07:42:20.5705183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-21T07:42:23.4105082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.90,f,543.12,M,296.98,F*1D
2025-03-21T07:42:26.2404989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-21T07:42:29.0705453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-21T07:42:31.9108775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-21T07:42:34.7608789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.83,f,543.71,M,297.30,F*1B
2025-03-21T07:42:37.5752224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-21T07:42:40.4077786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-21T07:42:43.2575711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.55,f,543.93,M,297.43,F*1F
2025-03-21T07:42:46.0883344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-21T07:42:48.9184309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.68,f,545.19,M,298.11,F*11
2025-03-21T07:42:51.7579681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-21T07:42:54.5880465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.88,f,545.56,M,298.31,F*17
2025-03-21T07:42:57.4384615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-21T07:43:00.2592312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-21T07:43:03.0990299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.94,f,546.79,M,298.99,F*1D
2025-03-21T07:43:05.9393720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.59,f,546.08,M,298.60,F*1E
2025-03-21T07:43:08.7794164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-03-21T07:43:11.6101114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.37,f,546.01,M,298.56,F*1A
2025-03-21T07:43:14.4393711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-03-21T07:43:17.2796638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-21T07:43:20.1206881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.92,f,547.09,M,299.15,F*1F
2025-03-21T07:43:22.9601018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-03-21T07:43:25.8007956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-21T07:43:28.6304931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-21T07:43:31.4712070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.86,f,547.99,M,299.64,F*16
2025-03-21T07:43:34.3013004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.70,f,548.55,M,299.95,F*10
2025-03-21T07:43:37.1317172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.39,f,548.15,M,299.73,F*10
2025-03-21T07:43:39.9713302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.03,f,548.34,M,299.84,F*13
2025-03-21T07:43:42.8116751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-03-21T07:43:45.6418952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.85,f,548.59,M,299.97,F*14
2025-03-21T07:43:48.4826047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-21T07:43:51.3123391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.92,f,549.23,M,300.32,F*1E
2025-03-21T07:43:54.1626550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-03-21T07:43:56.9825342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.50,f,549.10,M,300.25,F*16
2025-03-21T07:43:59.8226782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-03-21T07:44:02.6528322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-03-21T07:44:05.5039146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.46,f,550.31,M,300.91,F*11
2025-03-21T07:44:08.3343095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-21T07:44:11.1736190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.80,f,550.71,M,301.13,F*17
2025-03-21T07:44:14.0136638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.29,f,551.78,M,301.71,F*1F
2025-03-21T07:44:16.8444575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-21T07:44:19.6741898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-03-21T07:44:22.5147591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.69,f,551.59,M,301.62,F*12
2025-03-21T07:44:25.3446533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.71,f,551.60,M,301.62,F*11
2025-03-21T07:44:28.1951788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-03-21T07:44:31.0151089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.46,f,552.74,M,302.24,F*19
2025-03-21T07:44:33.8549578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.07,f,552.01,M,301.85,F*14
2025-03-21T07:44:36.6953330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-03-21T07:44:39.5361681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.56,f,553.38,M,302.59,F*1D
2025-03-21T07:44:42.3658855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.47,f,552.44,M,302.08,F*14
2025-03-21T07:44:45.1966182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.24,f,552.98,M,302.37,F*1A
2025-03-21T07:44:48.1667042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-03-21T07:44:48.3668772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-03-21T07:44:50.8869369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-03-21T07:44:53.7173586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-03-21T07:44:56.5474212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-03-21T07:44:59.3774153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-03-21T07:45:02.2277777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.89,f,554.09,M,302.98,F*15
2025-03-21T07:45:05.0474642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.85,f,554.69,M,303.31,F*13
2025-03-21T07:45:07.8881495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-03-21T07:45:10.7278436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-03-21T07:45:13.5685902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-03-21T07:45:16.3980913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.97,f,555.34,M,303.66,F*10
2025-03-21T07:45:19.2383255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.51,f,555.50,M,303.75,F*19
2025-03-21T07:45:22.0792896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.45,f,555.48,M,303.74,F*14
2025-03-21T07:45:24.9185842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-03-21T07:45:27.7394757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-03-21T07:45:30.5797914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-03-21T07:45:33.4091512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.66,f,556.46,M,304.28,F*11
2025-03-21T07:45:36.2697545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-03-21T07:45:39.0905286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.24,F*18
2025-03-21T07:45:41.9303399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-03-21T07:45:44.7800654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.96,f,556.55,M,304.33,F*16
2025-03-21T07:45:47.6107718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-03-21T07:45:50.4310150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.96,f,557.47,M,304.83,F*12
2025-03-21T07:45:53.2708286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.99,f,558.09,M,305.17,F*1D
2025-03-21T07:45:56.1116463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-03-21T07:45:58.9512650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.59,f,558.88,M,305.60,F*1B
2025-03-21T07:46:01.7820311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-03-21T07:46:04.6217150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.43,f,558.53,M,305.41,F*14
2025-03-21T07:46:07.4524747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.37,f,559.42,M,305.90,F*1D
2025-03-21T07:46:10.2922564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-03-21T07:46:13.1220383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.13,f,559.65,M,306.02,F*15
2025-03-21T07:46:15.9521772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-03-21T07:46:18.8029175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-03-21T07:46:21.6434544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-03-21T07:46:24.4731816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.00,f,560.83,M,306.67,F*17
2025-03-21T07:46:27.3034511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.29,f,560.31,M,306.38,F*10
2025-03-21T07:46:30.1432462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.61,f,561.02,M,306.77,F*19
2025-03-21T07:46:33.0042212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-03-21T07:46:35.8036495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.60,f,561.02,M,306.77,F*18
2025-03-21T07:46:38.6545720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.55,M,307.06,F*1D
2025-03-21T07:46:41.4839772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.78,f,561.68,M,307.13,F*1C
2025-03-21T07:46:44.3350854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.97,f,562.04,M,307.33,F*17
2025-03-21T07:46:47.1747077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.45,f,562.80,M,307.74,F*12
2025-03-21T07:46:49.9955013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.46,f,562.19,M,307.41,F*15
2025-03-21T07:46:52.8253496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.47,f,563.11,M,307.91,F*13
2025-03-21T07:46:55.6633527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.53,f,561.91,M,307.26,F*14
2025-03-21T07:46:58.4811308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.36,f,563.68,M,308.23,F*13
2025-03-21T07:47:01.3226874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.45,f,562.80,M,307.74,F*12
2025-03-21T07:47:04.1623045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-21T07:47:07.0035180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.96,f,563.87,M,308.33,F*19
2025-03-21T07:47:09.8424167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.70,f,564.70,M,308.78,F*1B
2025-03-21T07:47:12.6724534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.08,f,564.21,M,308.51,F*18
2025-03-21T07:47:15.5122030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.24,f,563.95,M,308.37,F*1F
2025-03-21T07:47:18.3528504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-03-21T07:47:21.1826495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.27,f,564.57,M,308.71,F*15
2025-03-21T07:47:24.0134478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.34,f,565.81,M,309.39,F*14
2025-03-21T07:47:26.8429505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.44,f,564.93,M,308.91,F*17
2025-03-21T07:47:29.6938112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-03-21T07:47:32.5234407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.41,f,565.53,M,309.23,F*11
2025-03-21T07:47:35.3537714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-03-21T07:47:38.1944525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.35,f,565.82,M,309.39,F*16
2025-03-21T07:47:41.0347123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-03-21T07:47:43.8642572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-03-21T07:47:46.7049921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.18,f,567.59,M,310.36,F*1D
2025-03-21T07:47:49.5446108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.85,f,566.58,M,309.81,F*14
2025-03-21T07:47:52.3851522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.09,f,568.48,M,310.85,F*1D
2025-03-21T07:47:55.2057931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.15,f,567.58,M,310.36,F*11
2025-03-21T07:47:58.0454637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.59,f,567.72,M,310.43,F*13
2025-03-21T07:48:00.8757329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.09,f,568.48,M,310.85,F*1D
2025-03-21T07:48:03.7365073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2025-03-21T07:48:06.5565703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.09,f,568.48,M,310.85,F*1D
2025-03-21T07:48:09.3868198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.25,f,568.83,M,311.04,F*1F
2025-03-21T07:48:12.2270440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.59,f,569.55,M,311.43,F*13
2025-03-21T07:48:15.0766629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.45,f,569.50,M,311.41,F*19
2025-03-21T07:48:17.9073888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.68,f,569.57,M,311.45,F*15
2025-03-21T07:48:20.7477403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.92,f,570.26,M,311.82,F*1C
2025-03-21T07:48:23.5677589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.17,f,569.72,M,311.53,F*1C
2025-03-21T07:48:26.4273459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.50,f,570.43,M,311.92,F*11
2025-03-21T07:48:29.2381587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.08,f,570.61,M,312.01,F*16
2025-03-21T07:48:32.0778516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.66,f,570.79,M,312.11,F*16
2025-03-21T07:48:34.9185203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.25,f,570.97,M,312.21,F*13
2025-03-21T07:48:37.7583950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.49,f,571.95,M,312.75,F*1E
2025-03-21T07:48:40.5891485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.05,f,571.82,M,312.67,F*13
2025-03-21T07:48:43.4210269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-21T07:48:46.2688853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2025-03-21T07:48:49.1096287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.87,f,572.68,M,313.14,F*15
2025-03-21T07:48:51.9294478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T07:48:54.7801378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T07:48:57.5996145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-21T07:49:00.4502236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T07:49:03.2802687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-21T07:49:06.1200040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.57,f,574.11,M,313.93,F*1B
2025-03-21T07:49:08.9504481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.04,f,573.95,M,313.84,F*10
2025-03-21T07:49:11.8004236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-03-21T07:49:14.6210247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.54,f,575.32,M,314.59,F*1D
2025-03-21T07:49:17.4613494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-03-21T07:49:20.2918776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.52,f,575.01,M,314.42,F*10
2025-03-21T07:49:23.1415256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.21,f,575.53,M,314.70,F*1C
2025-03-21T07:49:25.9617865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.27,f,575.85,M,314.88,F*17
2025-03-21T07:49:28.8025089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T07:49:31.6426069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.16,f,576.12,M,315.03,F*12
2025-03-21T07:49:34.4923238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.63,f,577.48,M,315.77,F*19
2025-03-21T07:49:37.3223852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.09,f,576.10,M,315.01,F*1C
2025-03-21T07:49:40.1431322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-21T07:49:42.9828985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-03-21T07:49:45.8336624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.28,f,577.68,M,315.88,F*15
2025-03-21T07:49:48.6533945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-21T07:49:51.4941066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-21T07:49:54.3335319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.60,f,578.39,M,316.27,F*16
2025-03-21T07:49:57.1744586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.21,f,578.27,M,316.20,F*1B
2025-03-21T07:50:00.0042589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.99,f,579.12,M,316.66,F*13
2025-03-21T07:50:02.8348194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.72,f,578.73,M,316.45,F*10
2025-03-21T07:50:05.6745762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-03-21T07:50:08.5243739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-21T07:50:11.3551586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.34,f,579.83,M,317.06,F*18
2025-03-21T07:50:14.1853014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-21T07:50:17.0255970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-21T07:50:19.8660392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-21T07:50:22.6858996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-21T07:50:25.5255564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.95,f,581.85,M,318.16,F*16
2025-03-21T07:50:28.3662298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.28,f,581.95,M,318.21,F*14
2025-03-21T07:50:31.2060537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.19,f,581.61,M,318.03,F*1C
2025-03-21T07:50:34.0367997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-21T07:50:36.8666714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-21T07:50:39.7170354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-21T07:50:42.5577129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.89,f,583.05,M,318.81,F*14
2025-03-21T07:50:45.3873016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.61,f,582.66,M,318.60,F*1A
2025-03-21T07:50:48.2180169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.37,f,584.11,M,319.39,F*15
2025-03-21T07:50:51.0577037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.31,f,583.18,M,318.89,F*12
2025-03-21T07:50:53.9084274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.01,f,584.00,M,319.34,F*1D
2025-03-21T07:50:56.7283962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.97,f,584.60,M,319.66,F*12
2025-03-21T07:50:59.5681485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-21T07:51:02.3984756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-03-21T07:51:05.2387173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-03-21T07:51:08.0787901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-21T07:51:10.9087554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-21T07:51:13.7350879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.44,f,586.57,M,320.74,F*13
2025-03-21T07:51:16.5751681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-21T07:51:19.4059293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-21T07:51:22.2359249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.43,f,587.48,M,321.24,F*1C
2025-03-21T07:51:25.0659264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-21T07:51:27.9267923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-03-21T07:51:30.7469388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-21T07:51:33.5866553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-03-21T07:51:36.4169786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-03-21T07:51:39.2565976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-03-21T07:51:42.0873561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-03-21T07:51:44.9369823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.35,f,589.59,M,322.39,F*1E
2025-03-21T07:51:47.7677202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.38,f,588.99,M,322.06,F*14
2025-03-21T07:51:50.6076293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-03-21T07:51:53.4376376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.98,f,589.78,M,322.50,F*15
2025-03-21T07:51:56.2686646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-21T07:51:59.1082712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.83,f,590.34,M,322.80,F*10
2025-03-21T07:52:01.9591367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-21T07:52:04.7793405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.84,f,591.57,M,323.47,F*18
2025-03-21T07:52:07.6191502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.07,f,591.64,M,323.51,F*15
2025-03-21T07:52:10.4595466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.84,f,591.57,M,323.47,F*18
2025-03-21T07:52:13.2992645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-21T07:52:16.1194145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.17,f,592.28,M,323.86,F*17
2025-03-21T07:52:18.9603510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-21T07:52:21.7999787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-21T07:52:24.6540189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-21T07:52:27.4604034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-21T07:52:30.3210356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-03-21T07:52:33.1403495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.20,f,594.73,M,325.20,F*12
2025-03-21T07:52:35.9910493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.11,f,594.39,M,325.02,F*1F
2025-03-21T07:52:38.8108309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-03-21T07:52:41.6515784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-21T07:52:44.4811802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-21T07:52:47.3417588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-21T07:52:50.1520421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-21T07:52:52.9926053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-21T07:52:55.8325914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-21T07:52:56.0320144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-21T07:52:58.6929306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-21T07:53:01.5124497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.66,f,597.61,M,326.78,F*1C
2025-03-21T07:53:04.3333284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-21T07:53:07.1831398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.15,f,597.76,M,326.86,F*1E
2025-03-21T07:53:10.0239701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-21T07:53:12.8436939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2025-03-21T07:53:15.6839600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.84,f,599.49,M,327.81,F*15
2025-03-21T07:53:18.5385357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-21T07:53:21.3645718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-21T07:53:24.1947643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-21T07:53:27.0244596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-21T07:53:29.8646326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-21T07:53:32.7049267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-21T07:53:35.5455852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.26,f,601.15,M,328.71,F*13
2025-03-21T07:53:38.3757040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-21T07:53:41.2054131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-21T07:53:44.0560471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.90,f,602.56,M,329.48,F*15
2025-03-21T07:53:46.8857930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-21T07:53:49.7161944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.62,f,603.08,M,329.77,F*10
2025-03-21T07:53:52.5559725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.06,f,603.83,M,330.18,F*16
2025-03-21T07:53:55.4071216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-21T07:53:58.2266512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-21T07:54:01.0573267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.86,f,604.37,M,330.48,F*10
2025-03-21T07:54:03.8968519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-21T07:54:06.7479485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-21T07:54:09.5677515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-21T07:54:12.4077096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-21T07:54:15.2478938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-21T07:54:18.0884504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.40,f,606.68,M,331.73,F*18
2025-03-21T07:54:20.9185526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.31,f,606.95,M,331.88,F*19
2025-03-21T07:54:23.7483306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-21T07:54:26.5886410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.36,f,607.58,M,332.23,F*1E
2025-03-21T07:54:29.4293175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.20,f,607.83,M,332.37,F*1D
2025-03-21T07:54:32.2695622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-21T07:54:35.0999535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-21T07:54:37.9300792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-21T07:54:40.7802621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.42,f,609.12,M,333.07,F*11
2025-03-21T07:54:43.6000585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-21T07:54:46.4407616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-21T07:54:49.2904014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.07,f,610.53,M,333.84,F*1E
2025-03-21T07:54:52.1309763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-21T07:54:54.9504736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-21T07:54:57.7805627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-21T07:55:00.6215244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-21T07:55:03.4711529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-21T07:55:06.2917099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-03-21T07:55:09.1319034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.60,f,612.83,M,335.10,F*19
2025-03-21T07:55:11.9715560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-21T07:55:14.8122704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-21T07:55:17.6320367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-03-21T07:55:20.4730585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.15,f,614.22,M,335.86,F*1C
2025-03-21T07:55:23.3127377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-21T07:55:26.1530993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-21T07:55:28.9802533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-21T07:55:31.8090459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-21T07:55:34.6496650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-21T07:55:37.4895178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-21T07:55:40.3195145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-03-21T07:55:43.1604509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.06,f,617.24,M,337.51,F*10
2025-03-21T07:55:45.9903168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.42,f,617.65,M,337.74,F*11
2025-03-21T07:55:48.8300145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-21T07:55:51.6608643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-21T07:55:54.5013970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-21T07:55:57.3314061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-21T07:56:00.1810487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-03-21T07:56:03.0117670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.35,f,619.76,M,338.89,F*14
2025-03-21T07:56:05.8417859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-03-21T07:56:08.6715006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.30,f,620.06,M,339.05,F*1E
2025-03-21T07:56:11.5222870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.72,f,621.40,M,339.79,F*1C
2025-03-21T07:56:14.3520404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.39,f,620.69,M,339.40,F*1D
2025-03-21T07:56:17.1825812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-03-21T07:56:20.0328169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.47,f,621.63,M,339.91,F*1C
2025-03-21T07:56:22.8729743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-03-21T07:56:25.6935652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.99,f,622.09,M,340.16,F*1F
2025-03-21T07:56:28.5337833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.71,f,623.53,M,340.95,F*19
2025-03-21T07:56:31.3633991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-21T07:56:34.2141171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.30,f,624.02,M,341.22,F*10
2025-03-21T07:56:37.0441542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.63,f,624.42,M,341.44,F*1D
2025-03-21T07:56:39.8745191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.63,f,624.42,M,341.44,F*1D
2025-03-21T07:56:42.7140388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-03-21T07:56:45.5546795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-03-21T07:56:48.3844345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.06,f,626.08,M,342.34,F*1B
2025-03-21T07:56:51.2247617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T07:56:54.0649446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T07:56:56.8954840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T07:56:59.7252144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T07:57:02.5660314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T07:57:05.4056891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T07:57:08.2463828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.63,f,629.00,M,343.94,F*10
2025-03-21T07:57:11.0665889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T07:57:13.9167511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T07:57:16.7471372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T07:57:19.5870102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.83,f,630.27,M,344.64,F*1F
2025-03-21T07:57:22.4167487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.93,f,631.53,M,345.32,F*19
2025-03-21T07:57:25.2573616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-03-21T07:57:28.0877501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-03-21T07:57:30.9473192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2025-03-21T07:57:33.7578034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-03-21T07:57:36.5877285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.76,f,633.30,M,346.29,F*1A
2025-03-21T07:57:39.4278102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.34,f,633.48,M,346.39,F*1D
2025-03-21T07:57:42.2783696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-03-21T07:57:45.1182011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-03-21T07:57:47.9489404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-21T07:57:50.7894695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-21T07:57:53.6191628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.83,f,635.76,M,347.64,F*11
2025-03-21T07:57:56.4590692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-21T07:57:59.2924780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-21T07:58:02.1203830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-21T07:58:04.9704872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-21T07:58:07.7907652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.49,f,638.10,M,348.92,F*1B
2025-03-21T07:58:10.6304053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.71,f,638.16,M,348.95,F*11
2025-03-21T07:58:13.4710721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-21T07:58:16.3104273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.71,f,638.77,M,349.29,F*16
2025-03-21T07:58:19.1411799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-03-21T07:58:21.9707633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.32,f,639.87,M,349.89,F*19
2025-03-21T07:58:24.8114630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-03-21T07:58:27.6521445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-03-21T07:58:30.4914858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.84,f,641.25,M,350.64,F*1A
2025-03-21T07:58:33.3224872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-21T07:58:36.1521799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.89,f,642.18,M,351.15,F*18
2025-03-21T07:58:39.0119973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.22,f,642.89,M,351.54,F*1B
2025-03-21T07:58:41.8330389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-21T07:58:44.6626094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-03-21T07:58:47.5058859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-03-21T07:58:50.3433676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-21T07:58:53.1732136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.22,f,645.02,M,352.70,F*14
2025-03-21T07:58:56.0136970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-21T07:58:58.8437327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-21T07:59:01.6965008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-21T07:59:04.5245127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-21T07:59:07.3542617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-21T07:59:10.1947801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-21T07:59:13.0349925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-21T07:59:15.8648783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-03-21T07:59:18.6949124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-21T07:59:21.5453672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-21T07:59:24.3854535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-21T07:59:27.2055542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T07:59:30.0458396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-21T07:59:32.8867386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.59,f,655.50,M,358.43,F*16
2025-03-21T07:59:35.7262187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.09,f,656.57,M,359.01,F*14
2025-03-21T07:59:38.5570007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-03-21T07:59:41.3870564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.83,f,659.23,M,360.47,F*17
2025-03-21T07:59:44.2366752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.16,f,659.94,M,360.86,F*1D
2025-03-21T07:59:47.0684921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-03-21T07:59:49.8829918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.48,f,662.78,M,362.41,F*15
2025-03-21T07:59:52.7338699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.39,f,665.80,M,364.06,F*19
2025-03-21T07:59:55.5535889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.05,f,666.00,M,364.18,F*13
2025-03-21T07:59:58.4041826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.95,f,670.24,M,366.49,F*11
2025-03-21T08:00:01.2239517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.29,f,668.82,M,365.72,F*14
2025-03-21T08:00:04.0745927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.13,f,668.47,M,365.52,F*11
2025-03-21T08:00:06.9043586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.92,f,668.10,M,365.32,F*1E
2025-03-21T08:00:09.7448968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.80,f,667.75,M,365.13,F*13
2025-03-21T08:00:12.5745888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-03-21T08:00:15.4047334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-21T08:00:18.2452490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.30,f,666.69,M,364.55,F*11
2025-03-21T08:00:21.0855512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-21T08:00:23.9255798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.55,f,666.16,M,364.26,F*1C
2025-03-21T08:00:26.7557496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.63,f,667.40,M,364.94,F*1E
2025-03-21T08:00:29.5865813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-03-21T08:00:32.4362159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.72,f,666.51,M,364.45,F*1C
2025-03-21T08:00:35.2563186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.80,f,667.75,M,365.13,F*13
2025-03-21T08:00:38.0964872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.60,f,666.78,M,364.60,F*12
2025-03-21T08:00:40.9373062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.62,f,667.70,M,365.10,F*19
2025-03-21T08:00:43.7769498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-21T08:00:46.6076703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.83,f,668.07,M,365.31,F*1B
2025-03-21T08:00:49.4373979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.38,f,667.93,M,365.23,F*1A
2025-03-21T08:00:52.2872208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.71,f,668.64,M,365.62,F*17
2025-03-21T08:00:55.1277715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.88,f,669.00,M,365.81,F*18
2025-03-21T08:00:57.9581689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.29,f,668.82,M,365.72,F*14
2025-03-21T08:01:00.7882938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.72,f,669.87,M,366.29,F*10
2025-03-21T08:01:03.6179897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2025-03-21T08:01:06.4688936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.95,f,670.24,M,366.49,F*11
2025-03-21T08:01:09.2991912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.70,f,670.77,M,366.78,F*1C
2025-03-21T08:01:12.1390618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-03-21T08:01:14.9795649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.85,f,671.12,M,366.98,F*1B
2025-03-21T08:01:17.8091804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-03-21T08:01:20.6394298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-03-21T08:01:23.4702780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.95,f,672.37,M,367.66,F*1A
2025-03-21T08:01:26.3200625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.53,f,672.55,M,367.75,F*15
2025-03-21T08:01:29.1605296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.53,f,672.55,M,367.75,F*15
2025-03-21T08:01:31.9806351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.69,f,672.91,M,367.95,F*1B
2025-03-21T08:01:34.8208071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.86,f,673.26,M,368.14,F*1E
2025-03-21T08:01:37.6509590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-03-21T08:01:40.5006128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-03-21T08:01:43.3314153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.52,f,674.68,M,368.92,F*1E
2025-03-21T08:01:46.1610900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-03-21T08:01:49.0017978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-21T08:01:51.8522395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.62,f,675.02,M,369.10,F*1C
2025-03-21T08:01:54.6820002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.99,f,675.74,M,369.50,F*1F
2025-03-21T08:01:57.5122909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.02,f,675.75,M,369.50,F*1D
2025-03-21T08:02:00.3422727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-21T08:02:03.2031336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.76,f,676.28,M,369.79,F*11
2025-03-21T08:02:06.0229972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.18,f,676.10,M,369.70,F*1B
2025-03-21T08:02:08.8530163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.93,f,676.63,M,369.99,F*1A
2025-03-21T08:02:11.6932181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.51,f,676.81,M,370.09,F*13
2025-03-21T08:02:14.5439035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.68,f,677.17,M,370.28,F*15
2025-03-21T08:02:17.3639003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.26,f,677.34,M,370.38,F*1C
2025-03-21T08:02:20.1939407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.34,f,677.98,M,370.72,F*11
2025-03-21T08:02:23.0436333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.26,f,677.34,M,370.38,F*1C
2025-03-21T08:02:25.8845865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-21T08:02:28.7046210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-03-21T08:02:31.5547928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-03-21T08:02:34.3845445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-03-21T08:02:37.2246138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-03-21T08:02:40.0648402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-03-21T08:02:42.9055557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-03-21T08:02:45.7352704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.67,f,679.30,M,371.44,F*13
2025-03-21T08:02:48.5759230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.75,f,680.54,M,372.12,F*1F
2025-03-21T08:02:51.3956301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.42,f,679.83,M,371.74,F*16
2025-03-21T08:02:54.2363216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-03-21T08:02:57.0665589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.33,f,680.72,M,372.22,F*1B
2025-03-21T08:02:59.9163348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.50,f,681.07,M,372.42,F*1C
2025-03-21T08:03:02.7466245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-03-21T08:03:05.5772028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-03-21T08:03:08.4271821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.08,f,681.25,M,372.51,F*12
2025-03-21T08:03:11.2678443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.99,f,682.14,M,373.00,F*1C
2025-03-21T08:03:14.0876534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-03-21T08:03:16.9281744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-03-21T08:03:19.7578784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-03-21T08:03:22.6085181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.91,f,683.03,M,373.48,F*1F
2025-03-21T08:03:25.4327537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.91,f,683.03,M,373.48,F*1F
2025-03-21T08:03:28.2685756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-03-21T08:03:31.0992694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-03-21T08:03:33.9594422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-21T08:03:36.7795133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-21T08:03:39.6095539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-21T08:03:42.4492574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.57,f,684.45,M,374.26,F*1A
2025-03-21T08:03:45.2900857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.66,f,685.09,M,374.61,F*10
2025-03-21T08:03:48.1197883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-03-21T08:03:50.9602839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.23,f,685.87,M,375.04,F*13
2025-03-21T08:03:53.8102663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.23,f,685.87,M,375.04,F*13
2025-03-21T08:03:56.6411785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.23,f,685.87,M,375.04,F*13
2025-03-21T08:03:59.4709804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-21T08:04:02.3008677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.31,f,687.11,M,375.72,F*18
2025-03-21T08:04:05.1275304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-21T08:04:07.9668930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.22,f,688.00,M,376.20,F*12
2025-03-21T08:04:10.7974314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.28,f,687.72,M,376.05,F*14
2025-03-21T08:04:13.6278241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.05,f,687.65,M,376.01,F*19
2025-03-21T08:04:16.4778040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.72,f,689.07,M,376.79,F*19
2025-03-21T08:04:19.3177543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.94,f,689.13,M,376.82,F*10
2025-03-21T08:04:22.1387401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.13,f,688.89,M,376.69,F*18
2025-03-21T08:04:24.9885084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-03-21T08:04:27.8082703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-03-21T08:04:30.6592167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.38,f,690.49,M,377.56,F*1C
2025-03-21T08:04:33.4791907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.29,f,691.37,M,378.05,F*10
2025-03-21T08:04:36.3192134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.29,f,691.37,M,378.05,F*10
2025-03-21T08:04:39.1591567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.29,f,691.37,M,378.05,F*10
2025-03-21T08:04:41.9996779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.20,f,692.26,M,378.53,F*11
2025-03-21T08:04:44.8403897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.95,f,692.80,M,378.83,F*1D
2025-03-21T08:04:47.6600950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.53,f,692.97,M,378.92,F*10
2025-03-21T08:04:50.5000071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-03-21T08:04:53.3508237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-03-21T08:04:56.1806792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-03-21T08:04:59.0110127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.36,f,694.75,M,379.89,F*18
2025-03-21T08:05:01.8415059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-03-21T08:05:04.6911130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-03-21T08:05:07.5216948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.44,f,695.99,M,380.57,F*1E
2025-03-21T08:05:10.3519872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-03-21T08:05:13.2015772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-21T08:05:16.0421057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-03-21T08:05:18.8732540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-03-21T08:05:21.7023907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.14,f,697.43,M,381.36,F*13
2025-03-21T08:05:24.5530097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-21T08:05:27.3930232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-21T08:05:30.2133658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-21T08:05:33.0432359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-03-21T08:05:35.8830177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-21T08:05:38.7231828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T08:05:41.5634367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-21T08:05:44.3942133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-21T08:05:47.2239452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-21T08:05:50.0743019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-03-21T08:05:52.8943493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-03-21T08:05:55.7345502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-21T08:05:58.5650253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2025-03-21T08:06:01.4156817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.82,f,704.34,M,385.14,F*13
2025-03-21T08:06:04.2393828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-03-21T08:06:07.0758195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-21T08:06:09.9163789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-21T08:06:12.7561080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-03-21T08:06:15.5858325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.73,f,707.36,M,386.79,F*17
2025-03-21T08:06:18.4267708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.81,f,708.60,M,387.47,F*1E
2025-03-21T08:06:21.2564619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.97,f,708.96,M,387.66,F*12
2025-03-21T08:06:24.1070058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.89,f,709.84,M,388.15,F*19
2025-03-21T08:06:26.9265709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.05,f,710.20,M,388.34,F*11
2025-03-21T08:06:29.7776938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2025-03-21T08:06:32.5970502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-21T08:06:35.4576597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.96,f,713.22,M,389.99,F*15
2025-03-21T08:06:38.2774177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-03-21T08:06:41.1080296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.62,f,714.64,M,390.77,F*19
2025-03-21T08:06:43.9480833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-03-21T08:06:46.7887508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.11,f,715.71,M,391.35,F*13
2025-03-21T08:06:49.6383658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.86,f,716.24,M,391.64,F*1B
2025-03-21T08:06:52.4586751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.94,f,717.48,M,392.32,F*18
2025-03-21T08:06:55.3086423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.94,f,717.48,M,392.32,F*18
2025-03-21T08:06:58.1594507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.44,f,718.55,M,392.91,F*1B
2025-03-21T08:07:00.9595390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.60,f,718.90,M,393.10,F*13
2025-03-21T08:07:03.7992022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.52,f,719.79,M,393.59,F*13
2025-03-21T08:07:06.6399971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.26,f,720.32,M,393.88,F*1B
2025-03-21T08:07:09.4899235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.34,f,721.57,M,394.56,F*1A
2025-03-21T08:07:12.3106832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-03-21T08:07:15.1405770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.42,f,722.81,M,395.24,F*10
2025-03-21T08:07:17.9902858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-03-21T08:07:20.8309971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.00,f,725.12,M,396.50,F*13
2025-03-21T08:07:23.6506637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.66,f,724.41,M,396.11,F*1E
2025-03-21T08:07:26.4913727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-03-21T08:07:29.3311861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.49,f,726.18,M,397.08,F*1F
2025-03-21T08:07:32.1718519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-21T08:07:35.0018457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-21T08:07:37.8423758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-21T08:07:40.6720452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-21T08:07:43.5127511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.89,f,730.27,M,399.32,F*19
2025-03-21T08:07:46.3424826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-21T08:07:49.1930825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-21T08:07:52.0126711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-03-21T08:07:54.8627541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-03-21T08:07:57.6935629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-03-21T08:08:00.5333111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-03-21T08:08:03.3638151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-21T08:08:06.2139251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.29,f,736.48,M,402.71,F*12
2025-03-21T08:08:09.0341635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-03-21T08:08:11.8646490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.78,f,737.55,M,403.30,F*10
2025-03-21T08:08:14.7050693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-03-21T08:08:17.5549632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-03-21T08:08:20.3748809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-21T08:08:23.2015065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-21T08:08:26.0511137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-21T08:08:28.8912133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-21T08:08:31.7112751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-21T08:08:34.5421802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.27,f,742.58,M,406.04,F*1A
2025-03-21T08:08:37.3820060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-21T08:08:40.2225112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-21T08:08:43.0620922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-21T08:08:45.8928527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-21T08:08:48.7225742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-21T08:08:51.5731899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-21T08:08:54.3931326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-21T08:08:57.2330349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-21T08:09:00.0736764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-03-21T08:09:02.9235141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-03-21T08:09:05.7443122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-21T08:09:08.5742687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-21T08:09:11.4150273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-03-21T08:09:14.2651543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-21T08:09:17.0849014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-21T08:09:19.9248086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-21T08:09:22.7557050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-21T08:09:25.6152925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-21T08:09:28.4258826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-21T08:09:31.2662134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-21T08:09:34.1162165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-21T08:09:36.9465705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-21T08:09:39.7764892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-21T08:09:42.6162727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-21T08:09:45.4471230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-21T08:09:48.2967442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-21T08:09:51.1168949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-21T08:09:53.9574808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-21T08:09:56.8078688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-21T08:09:59.6374394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-21T08:10:02.4682785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-21T08:10:05.3081992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.31,f,748.38,M,409.22,F*1F
2025-03-21T08:10:08.1489552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.38,f,747.79,M,408.90,F*12
2025-03-21T08:10:10.9888136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-21T08:10:13.8185840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-21T08:10:16.6491984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.64,f,748.17,M,409.11,F*13
2025-03-21T08:10:19.4788977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-21T08:10:22.3292299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-03-21T08:10:25.1600068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-21T08:10:27.9896392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-21T08:10:30.8398927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-21T08:10:33.6706617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-21T08:10:36.5008415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-21T08:10:39.3405372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-21T08:10:42.1712022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.11,f,748.01,M,409.02,F*14
2025-03-21T08:10:45.0312165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-21T08:10:47.8410124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-21T08:10:50.6816859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-21T08:10:53.5115532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-21T08:10:56.3714205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-21T08:10:59.1925611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-21T08:11:02.0323049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-21T08:11:04.8620534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-21T08:11:07.7025006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-21T08:11:10.5327584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-21T08:11:13.3734136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-21T08:11:16.2035824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-21T08:11:19.0536655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-21T08:11:21.8838199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-21T08:11:24.7141622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-21T08:11:27.5539363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-21T08:11:30.3946162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-21T08:11:33.2243376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-03-21T08:11:36.0749132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.72,f,745.46,M,407.62,F*17
2025-03-21T08:11:38.8946787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-21T08:11:41.7451670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-21T08:11:44.5751783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-21T08:11:47.4060037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-21T08:11:50.2459968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-03-21T08:11:53.0856322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-21T08:11:55.9163768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-03-21T08:11:58.7561611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-21T08:12:01.5964175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-03-21T08:12:04.4369753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-03-21T08:12:07.2666707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.98,f,749.80,M,410.00,F*1A
2025-03-21T08:12:10.0975880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-03-21T08:12:12.9372547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-03-21T08:12:15.7777772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-21T08:12:18.5982210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-21T08:12:21.4379233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.55,f,754.24,M,412.43,F*13
2025-03-21T08:12:24.2785669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-03-21T08:12:27.1181065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.05,f,755.31,M,413.01,F*18
2025-03-21T08:12:29.9485486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.46,f,755.13,M,412.91,F*18
2025-03-21T08:12:32.7782880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-21T08:12:35.6189506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-03-21T08:12:38.4569042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-21T08:12:41.2746115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.54,f,758.51,M,414.76,F*1F
2025-03-21T08:12:44.1154638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-03-21T08:12:46.9551091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.36,f,760.28,M,415.73,F*17
2025-03-21T08:12:49.7958113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-03-21T08:12:52.6257731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.44,f,761.52,M,416.41,F*10
2025-03-21T08:12:55.4560551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-21T08:12:58.3061057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-03-21T08:13:01.1463637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-03-21T08:13:03.9623677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.18,f,764.19,M,417.86,F*1E
2025-03-21T08:13:06.7971466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-03-21T08:13:09.6465931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-03-21T08:13:12.4869485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-03-21T08:13:15.3077138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-03-21T08:13:18.1475573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.42,f,767.92,M,419.90,F*17
2025-03-21T08:13:20.9879481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-03-21T08:13:23.8279126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-03-21T08:13:26.6677683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-03-21T08:13:29.4886814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-03-21T08:13:32.3288386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.32,f,770.94,M,421.55,F*11
2025-03-21T08:13:35.1884112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-03-21T08:13:38.0093615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.15,f,772.71,M,422.52,F*14
2025-03-21T08:13:40.8390845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-03-21T08:13:43.6794226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.31,f,773.07,M,422.72,F*13
2025-03-21T08:13:46.5201634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-03-21T08:13:49.3500966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.64,f,773.78,M,423.11,F*11
2025-03-21T08:13:52.1797684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2025-03-21T08:13:55.0200005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-21T08:13:57.8706900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-03-21T08:14:00.6904617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.72,f,775.02,M,423.79,F*1E
2025-03-21T08:14:03.5211530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.64,f,775.91,M,424.27,F*18
2025-03-21T08:14:06.3612787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-21T08:14:09.2109961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-21T08:14:12.0417023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-03-21T08:14:14.8813481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-03-21T08:14:17.7113779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.96,f,778.75,M,425.83,F*1D
2025-03-21T08:14:20.5616308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-03-21T08:14:23.3927577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.78,f,780.53,M,426.80,F*19
2025-03-21T08:14:26.2222859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-03-21T08:14:29.0626061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-03-21T08:14:31.9033321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.78,f,780.53,M,426.80,F*19
2025-03-21T08:14:34.7332525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-21T08:14:37.5632051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.78,f,780.53,M,426.80,F*19
2025-03-21T08:14:40.4039745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-21T08:14:43.2434580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-21T08:14:46.0741716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-03-21T08:14:48.9039021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-21T08:14:51.7445889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-21T08:14:54.5942418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-21T08:14:57.4146066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-21T08:15:00.2453299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-03-21T08:15:03.0851230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-21T08:15:05.9348828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-21T08:15:08.7653148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-21T08:15:11.5954880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-21T08:15:14.4256360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-03-21T08:15:17.2787739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-03-21T08:15:20.1063045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-03-21T08:15:22.9466076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-21T08:15:25.7769980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-21T08:15:28.6166873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-21T08:15:31.4468668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-21T08:15:34.2876436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-21T08:15:37.1174024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-21T08:15:39.9707927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-21T08:15:42.7877533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-21T08:15:45.6285170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-21T08:15:48.4582060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-21T08:15:51.3089256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-21T08:15:54.1486283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-21T08:15:56.9693176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-21T08:15:59.8189021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-03-21T08:16:02.6591794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-03-21T08:16:05.4793163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-21T08:16:08.3200341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-03-21T08:16:11.1494115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-03-21T08:16:14.0004880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-21T08:16:16.8301959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-21T08:16:19.6600308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-21T08:16:22.5009439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-21T08:16:25.3407786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-21T08:16:28.1710135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-21T08:16:31.0113505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-21T08:16:33.8413381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-21T08:16:36.6919153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-21T08:16:39.5114752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-03-21T08:16:42.3623844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-03-21T08:16:45.1921316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-03-21T08:16:48.0328119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-21T08:16:50.8724602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-21T08:16:53.7031336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-03-21T08:16:56.5218833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-21T08:16:59.3694978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-03-21T08:17:02.1894853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-21T08:17:05.0298847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-21T08:17:07.8695310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-03-21T08:17:10.7102664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-21T08:17:13.5405395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-03-21T08:17:16.3703395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-03-21T08:17:19.2104052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-03-21T08:17:22.0611458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-03-21T08:17:24.8811513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-21T08:17:27.7215321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-03-21T08:17:30.5714856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-21T08:17:33.4015349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-03-21T08:17:36.2215040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-21T08:17:39.0617646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-21T08:17:41.9117183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-21T08:17:44.7517892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-21T08:17:47.5725246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-21T08:17:50.4024797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-21T08:17:53.2424364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-21T08:17:56.0935225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-21T08:17:58.9132489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-21T08:18:01.7538126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-03-21T08:18:04.5841099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-21T08:18:07.4340671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-21T08:18:10.2541963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-21T08:18:13.0944578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-03-21T08:18:15.9348673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-21T08:18:18.7750871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-03-21T08:18:21.6048455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-21T08:18:24.4347812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-03-21T08:18:27.2848750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-21T08:18:30.1250688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-21T08:18:32.9557728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-03-21T08:18:35.7960958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-03-21T08:18:38.6261547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-03-21T08:18:41.4759361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-03-21T08:18:44.2968034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-03-21T08:18:47.1364902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-21T08:18:49.9663783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-21T08:18:52.8170311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-21T08:18:55.6372141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-03-21T08:18:58.4773952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-03-21T08:19:01.3178205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-21T08:19:04.1576742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-21T08:19:06.9884454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-21T08:19:09.8181271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-21T08:19:12.6586022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-03-21T08:19:15.4983114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-21T08:19:18.3387941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-03-21T08:19:21.1687518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-03-21T08:19:24.0001515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-03-21T08:19:26.8493672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-21T08:19:29.6698045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-03-21T08:19:32.5094142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-03-21T08:19:35.3497098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-21T08:19:38.1900582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-03-21T08:19:41.0201082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-21T08:19:43.8504247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-21T08:19:46.6910756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-21T08:19:49.5307869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:19:52.3609568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-03-21T08:19:55.2012778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-21T08:19:58.0312179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-21T08:20:00.8818482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-21T08:20:03.7016130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:20:06.5424275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-21T08:20:09.3827146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-21T08:20:12.2226794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-21T08:20:15.0526999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:20:17.8834948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:20:20.7237570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:20:23.5730566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-21T08:20:26.3938098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:20:29.2341113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:20:32.0943042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:20:34.9146751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:20:37.7445989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:20:40.5749497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:20:43.4146693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-21T08:20:46.2553429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:20:49.0854186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:20:51.9258675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:20:54.7559534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:20:57.6060340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:21:00.4357467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-21T08:21:03.2664322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:21:06.0960196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:21:08.9566226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:21:11.7764197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:21:14.5930173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:21:17.4433721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:21:20.2836133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-21T08:21:23.1132367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:21:25.9335809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:21:28.7734502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:21:31.6245140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:21:34.4544383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:21:37.2843115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-21T08:21:40.1248737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:21:42.9645944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:21:45.7955610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:21:48.6351926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:21:51.4649251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:21:54.3153485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:21:57.1457467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-21T08:21:59.9865265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:22:02.8262139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:22:05.6664988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:22:08.4971623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:22:11.3168611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:22:14.1774950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:22:16.9971727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:22:19.8277145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:22:22.6577841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:22:25.4995071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:22:28.3576788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:22:31.1779305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:22:34.0079984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:22:36.8491478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:22:39.6887855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:22:42.5192482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-21T08:22:45.3489653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-21T08:22:48.1898572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:22:51.0394897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:22:53.8602532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:22:56.6999162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:22:59.5405897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:23:02.3902235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:23:05.2110056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:23:08.0425848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:23:10.8814149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:23:13.7310502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:23:16.5518187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-21T08:23:19.3915012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:23:22.2222307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:23:25.0718568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:23:27.9025656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:23:30.7323014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:23:33.5748031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:23:36.4126411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:23:39.2433787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:23:42.0730968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:23:44.9137802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:23:47.7634432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-21T08:23:50.5841528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:23:53.4238570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:23:56.2645562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:23:59.1042268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:24:01.9249913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:24:04.7746438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-21T08:24:07.6053540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:24:10.4450331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:24:13.2757437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-21T08:24:16.1054821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:24:18.9461484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:24:21.7957617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:24:24.6165375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:24:27.4562362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-21T08:24:30.2869213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:24:33.1365721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:24:35.9673099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:24:38.7970861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:24:41.6377167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:24:44.4873225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:24:47.3081367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:24:50.1477982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:24:52.9884556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-21T08:24:55.8281481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:24:58.6588659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:25:01.4885965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:25:04.3392357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:25:07.1689446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:25:09.9996674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-21T08:25:12.8294583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-21T08:25:15.6700651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:25:18.5197237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:25:21.3504743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:25:24.1801635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:25:27.0208602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:25:29.8578094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-21T08:25:32.6770712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:25:35.5068167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:25:38.3574568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:25:41.1971402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:25:44.0179063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:25:46.8674945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:25:49.6882654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-21T08:25:52.5379473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:25:55.3586969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:25:58.1983897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:26:01.0393772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:26:03.8790878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-21T08:26:06.7191661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:26:09.5493201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:26:12.3899495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:26:15.2300616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:26:18.0600094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:26:20.8903599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-21T08:26:23.7302668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-21T08:26:26.5808932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-21T08:26:29.4010630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T08:26:32.2407350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:26:35.0809780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:26:37.9115625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:26:40.7413172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:26:43.5714207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-21T08:26:46.4120949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:26:49.2627372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:26:52.0824635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:26:54.9227546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:26:57.7626947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:27:00.6033907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:27:03.4329259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-21T08:27:06.2630217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-21T08:27:09.1037630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:27:11.9533977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:27:14.7740359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:27:17.6147506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:27:20.4541532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:27:23.2941724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-21T08:27:26.1144121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:27:28.9551382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-21T08:27:31.7957171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-21T08:27:34.6453249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-21T08:27:37.4661404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:27:40.2960499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:27:43.1360231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:27:45.9766966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-21T08:27:48.8064306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:27:51.6466552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-21T08:27:54.4771306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:27:57.3365782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-21T08:28:00.1571491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-21T08:28:02.9877150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-21T08:28:05.8381447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-21T08:28:08.6676298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:28:11.5083143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:28:14.3280819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:28:17.1681310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:28:20.0190658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:28:22.8491280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:28:25.6893138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-21T08:28:28.5192025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:28:31.3693109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:28:34.1896822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-21T08:28:37.0293865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:28:39.8700626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-21T08:28:42.7101509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-21T08:28:45.5303393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-21T08:28:48.3710158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-21T08:28:51.2004696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T08:28:54.0511429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-21T08:28:56.8809923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-21T08:28:59.7112267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T08:29:02.5619254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:29:05.4020601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-21T08:29:08.2218894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:29:11.0526303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:29:13.8921187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:29:16.7331153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-21T08:29:19.5625494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:29:22.4027443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:29:25.2428127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:29:28.0931771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:29:30.9140249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:29:33.7536449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:29:36.5939663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:29:39.4347413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:29:42.2646355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T08:29:45.0944925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-21T08:29:47.9267542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-21T08:29:50.7604350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T08:29:53.5908660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-21T08:29:56.4217224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T08:29:59.2617948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T08:30:02.1121544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:30:04.9318519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-21T08:30:07.7725214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:30:10.6027859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:30:13.4623468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:30:16.2930913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:30:19.1224616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:30:21.9532136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:30:24.7932063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T08:30:27.6234870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:30:30.4532477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T08:30:33.2935212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:30:36.1441855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:30:38.9639133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:30:41.8048544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:30:44.6350937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-21T08:30:47.4847047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:30:50.3255126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:30:53.1549169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-21T08:30:55.9859125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:30:58.8358310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:31:01.6557996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-21T08:31:04.4963615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T08:31:07.3360544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:31:10.1768315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-21T08:31:12.9968033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:31:15.8371424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:31:18.6672608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:31:21.5172121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-21T08:31:24.3376169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T08:31:27.1776897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-21T08:31:30.0175712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:31:32.8682649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-21T08:31:35.6882217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:31:38.5282904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-21T08:31:41.3589904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-21T08:31:44.2085236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-21T08:31:47.0293122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-21T08:31:49.8694592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-21T08:31:52.7195480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-21T08:31:55.5593567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:31:58.3795838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-21T08:32:01.2101331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-21T08:32:04.0498212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:32:06.9006780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:32:09.7212126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-21T08:32:12.5604069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:32:15.4010822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-21T08:32:18.2510354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-21T08:32:21.0718603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-21T08:32:23.9114475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:32:26.7516093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-21T08:32:29.5822860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-21T08:32:32.4225849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:32:35.2523529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:32:38.0931594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:32:40.9324577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-21T08:32:43.7527194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:32:46.5934266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-21T08:32:49.4331426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:32:52.2734068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:32:55.1041734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-21T08:32:57.9438621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:33:00.7744323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-21T08:33:03.6240612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:33:06.4545672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:33:09.2845790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:33:12.1155552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:33:14.9648034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-21T08:33:17.7858730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:33:20.6261497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:33:23.4659655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:33:26.3162695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:33:29.1361205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:33:31.9768977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:33:34.8068281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:33:37.6572665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:33:40.4769895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:33:43.3174900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:33:46.1571665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:33:48.9978199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:33:51.8379254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:33:54.6581235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:33:57.5081575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:34:00.3488896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:34:03.1686523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:34:05.9944268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:34:08.8453472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:34:11.6748104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-21T08:34:14.4956473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:34:17.3456946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:34:20.1753683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:34:23.0156525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:34:25.8463435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:34:28.6760390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:34:31.5160167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:34:34.3662698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-21T08:34:37.1865764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-21T08:34:40.0370431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:34:42.8573264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:34:45.7179641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:34:48.5476530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:34:51.3680183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-21T08:34:54.2077003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:34:57.0585871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-21T08:34:59.8785582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:35:02.7182283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-21T08:35:05.5487098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-21T08:35:08.3994747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:35:11.2294655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:35:14.0692576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:35:16.8897768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:35:19.7403702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:35:22.5797534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:35:25.4098790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:35:28.2401513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:35:31.0905491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:35:33.9107033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:35:36.7507898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-21T08:35:39.6013811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:35:42.4411819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:35:45.2619431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-21T08:35:48.1016314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:35:50.9322704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:35:53.7818960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-21T08:35:56.6026688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:35:59.4426545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:36:02.2825726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:36:05.1332499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:36:07.9629701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:36:10.7837106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-21T08:36:13.6134499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:36:16.4743399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:36:19.2944361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:36:22.1339409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:36:24.9646162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:36:27.8148691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:36:30.6448959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:36:33.4752697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:36:36.3149630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:36:39.1556929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:36:41.9857511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:36:44.8157394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:36:47.6663608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:36:50.4960798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:36:53.3268538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:36:56.1570502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:36:59.0072279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:37:01.8470560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:37:04.6669230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:37:07.5172438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:37:10.3574100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:37:13.1882401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:37:16.0179520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:37:18.8584776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:37:21.6880878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:37:24.5288118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:37:27.3692502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:37:30.1989704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:37:33.0392285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:37:35.8793846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:37:38.6992721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:37:41.5396782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:37:44.3804452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:37:47.2201014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:37:50.0508419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:37:52.8805320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:37:55.7211007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:37:58.5708673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:38:01.3911584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-21T08:38:04.2310741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:38:07.0619306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:38:09.9216043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:38:12.7423877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:38:15.5821030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:38:18.4128934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:38:21.2627946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:38:24.0785338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-21T08:38:26.9091974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:38:29.7391385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:38:32.5897573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:38:35.4097669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:38:38.2494648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:38:41.0995657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:38:43.9402572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:38:46.7600250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:38:49.6000518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:38:52.4304321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:38:55.2807663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:38:58.1005798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:39:00.9415747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:39:03.7719250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:39:06.6220932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:39:09.4517958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:39:12.2918921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:39:15.1218352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:39:17.9762307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-21T08:39:20.8027458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:39:23.6331926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:39:26.4632337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-21T08:39:29.3137704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:39:32.1331120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:39:34.9739527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:39:37.8236087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:39:40.6645748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:39:43.4938032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:39:46.3247089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:39:49.1548018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:39:51.9944572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:39:54.8251145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:39:57.6747656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:40:00.5058707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:40:03.3455450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-21T08:40:06.1757306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:40:09.0058917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:40:11.8560663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:40:14.6865659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:40:17.5168670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:40:20.3566434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:40:23.1867343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:40:26.0376450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:40:28.8674751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-21T08:40:31.7171894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:40:34.5375553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:40:37.3784387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-21T08:40:40.2081434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-21T08:40:43.0389726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:40:45.8786225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-21T08:40:48.7292844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-21T08:40:51.5589830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-21T08:40:54.3897195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-21T08:40:57.2194316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-21T08:41:00.0701270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:41:02.8898084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:41:05.7302411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:41:08.5701755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:41:11.4109569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:41:14.2404296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-21T08:41:17.0813601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:41:19.9207116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:41:22.7613993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:41:25.5810973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:41:28.4219337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:41:31.2621161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:41:34.1024667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-21T08:41:36.9321219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:41:39.7628884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:41:42.6223556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:41:45.4531899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:41:48.2829042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T08:41:51.1134027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-21T08:41:53.9537508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:41:56.7935879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-21T08:41:59.6141472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:42:02.4544230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-21T08:42:05.2941310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:42:08.1345048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:42:10.9642350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-21T08:42:13.7949301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:42:16.6347624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:42:19.4854171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:42:22.3050484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:42:25.1454988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:42:27.9956353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:42:30.8362614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:42:33.6564393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-21T08:42:36.4869537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:42:39.3209603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:42:42.1629260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:42:44.9826774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:42:47.8233798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-21T08:42:50.6530839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:42:53.5131129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:42:56.3239447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:42:59.1639568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:43:02.0040196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-21T08:43:04.8467560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:43:07.6848570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:43:10.5042849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:43:13.3549446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:43:16.1954987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:43:19.0152721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:43:21.8553148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:43:24.6951808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:43:27.5378155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:43:30.3656216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:43:33.1963215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:43:36.0365851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-21T08:43:38.9765520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:43:41.7268842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:43:44.5366611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:43:47.3773345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:43:50.2272853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-21T08:43:53.0480807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:43:55.8879908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:43:58.7224915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:44:01.5777943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-21T08:44:04.3985534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:44:07.2284449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:44:10.0690213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-21T08:44:12.9092132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:44:15.7588173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:44:18.5893415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:44:21.4092729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:44:24.2702815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:44:27.0901272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:44:29.9202657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:44:32.7605501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:44:35.6001901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:44:38.4411036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:44:41.2706848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:44:44.1211670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:44:46.9519148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:44:49.7716658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:44:52.6113698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-21T08:44:55.4420740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:44:58.2922420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:45:01.1219652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:45:03.9622971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:45:06.8030624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:45:09.6332872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-21T08:45:12.4630450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:45:15.3039057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:45:18.1336666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:45:20.9861951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:45:23.8042979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:45:26.6539371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:45:29.4842299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:45:32.3242286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:45:35.1549572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:45:37.9946769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-21T08:45:40.8257228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:45:43.6753777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:45:46.5060950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:45:49.3358230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:45:52.1765325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:45:55.0164381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:45:57.8460530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:46:00.6799574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:46:03.5168882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:46:06.3572131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:46:09.1967303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:46:12.0374361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:46:14.8872282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:46:17.7079948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:46:20.5375872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:46:23.3682820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:46:26.2081777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:46:29.0584942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:46:31.8789500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:46:34.7191881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:46:37.5588574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:46:40.3996255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:46:43.2300235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:46:46.0597723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:46:48.8904697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:46:51.7402253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:46:54.5608755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-21T08:46:57.3912425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:47:00.2263138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:47:03.0869225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:47:05.9066423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:47:08.7374805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:47:11.5673355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:47:14.4178012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T08:47:17.2384585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:47:20.0783874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:47:22.9183361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:47:25.7679698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:47:28.5882093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:47:31.4190671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:47:34.2587381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:47:37.0996718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:47:39.9297471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:47:42.7793040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:47:45.6100304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:47:48.4497433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:47:51.2801320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:47:54.1207477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:47:56.9506683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:47:59.7909611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:48:02.6212162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:48:05.4614635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:48:08.2919366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:48:11.1451656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:48:13.9716742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:48:16.8016688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:48:19.6327360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:48:22.4824666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:48:25.3123439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:48:28.1431279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:48:30.9926070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:48:33.8333225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:48:36.6533356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:48:39.4836965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-21T08:48:42.3338725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:48:45.1742001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:48:48.0038907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:48:50.8346444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:48:53.6750486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:48:56.5146781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:48:59.3447670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:49:02.1757359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-21T08:49:05.0157232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:49:07.8659678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:49:10.6900756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:49:13.5263488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:49:16.3861683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:49:19.2066397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:49:22.0363751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:49:24.8773227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:49:27.7070111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:49:30.5477443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:49:33.3774366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:49:36.2181359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:49:39.0479943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:49:41.8978613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:49:44.7186684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:49:47.5583545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:49:50.3982813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:49:53.2392350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:49:56.0788662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:49:58.9094313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:50:01.7391734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:50:04.5899263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:50:07.4201351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:50:10.2496845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-21T08:50:13.0803841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:50:15.9307399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:50:18.7506219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-21T08:50:21.6013272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:50:24.4308204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:50:27.2815655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:50:30.1016519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:50:32.9311701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:50:35.7716557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-21T08:50:38.6222689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:50:41.4622737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:50:44.2861313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-21T08:50:47.1330529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:50:49.9631129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-21T08:50:52.7928470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-21T08:50:55.6227675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:50:58.4634595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-21T08:51:01.3033930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:51:04.1341362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:51:06.9740370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:51:09.8146463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-21T08:51:12.6643440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-21T08:51:15.4743682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:51:18.3005586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-21T08:51:21.1409722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:51:24.0006670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-21T08:51:26.8213852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-21T08:51:29.6415697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:51:32.4812335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:51:35.3314272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:51:38.1521922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-21T08:51:41.0021555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-21T08:51:43.8226748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-21T08:51:46.6722782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:51:49.5030415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-21T08:51:52.3326088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-21T08:51:55.1832121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:51:58.0231246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-21T08:52:00.8439348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:52:03.6840867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T08:52:06.5342981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:52:09.3640443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-21T08:52:12.1947504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:52:15.0248835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-21T08:52:17.8751278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:52:20.7148585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-21T08:52:23.5356999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-03-21T08:52:26.3751650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:52:29.2058732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:52:32.0561047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:52:34.8762581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-03-21T08:52:37.7161753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:52:40.5464171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:52:43.4067190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-21T08:52:46.2264949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:52:49.0569014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:52:51.8975789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:52:54.7477010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:52:57.5777974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:53:00.4081127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-03-21T08:53:03.2381069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:53:06.0885740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-21T08:53:08.9183687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-03-21T08:53:11.7490968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:53:14.5887160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-03-21T08:53:17.4306487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:53:20.2588775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-21T08:53:23.0999374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:53:25.9294939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-21T08:53:28.7793678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:53:31.6104297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-03-21T08:53:34.4401625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:53:37.2808484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-21T08:53:40.1205493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-21T08:53:42.9507834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:53:45.7807733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.00,f,815.34,M,445.83,F*15
2025-03-21T08:53:48.6314267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-21T08:53:51.4614815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:53:54.2914387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:53:57.1216358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:53:59.9623283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-21T08:54:02.8124618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-21T08:54:05.6323176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-03-21T08:54:08.4728726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:54:11.3031787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-21T08:54:14.1531236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:54:16.9829682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-21T08:54:19.8129457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-03-21T08:54:22.6535558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-21T08:54:25.5041144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:54:28.3241310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-21T08:54:31.1642646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-21T08:54:33.9939742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-03-21T08:54:36.8447883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-21T08:54:39.6749182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-03-21T08:54:42.5045566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-21T08:54:45.3452889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-21T08:54:48.1849855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-21T08:54:51.0158279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-21T08:54:53.8454848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-21T08:54:56.6858535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-21T08:54:59.5367420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-21T08:55:02.3564964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-21T08:55:05.1962402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-21T08:55:08.0270076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-21T08:55:10.8773352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-21T08:55:13.7073180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-03-21T08:55:16.5371605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-21T08:55:19.3872134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-21T08:55:22.2277838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-21T08:55:25.0575601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-21T08:55:27.8878824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-03-21T08:55:30.7157407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-21T08:55:33.5649664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-21T08:55:36.3847695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-21T08:55:39.2247246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-21T08:55:42.0554245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-03-21T08:55:44.8950916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-21T08:55:47.7258638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-03-21T08:55:50.5557975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-21T08:55:53.3954655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-03-21T08:55:56.2456455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-03-21T08:55:59.0764488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-21T08:56:01.9059775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-21T08:56:04.7469826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-21T08:56:07.5868899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-21T08:56:10.4071820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-21T08:56:13.2469515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-03-21T08:56:16.0877538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-03-21T08:56:18.9373838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-21T08:56:21.7580229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-03-21T08:56:24.6079249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-21T08:56:27.4286815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-03-21T08:56:30.2783945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-03-21T08:56:33.0984624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-21T08:56:35.9393877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-21T08:56:38.7888600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-21T08:56:41.6195885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-21T08:56:44.4494442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-03-21T08:56:47.2802102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-21T08:56:50.1297949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-03-21T08:56:52.9695819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-03-21T08:56:55.7907146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-21T08:56:58.6301707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-21T08:57:01.4610683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-21T08:57:04.3113086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-21T08:57:07.1406118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-21T08:57:09.9713441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-21T08:57:12.8111370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-21T08:57:15.6518295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-21T08:57:18.4823698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-03-21T08:57:21.3216595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-03-21T08:57:24.1620657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-21T08:57:27.0021017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-03-21T08:57:29.8327017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-21T08:57:32.6629326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-03-21T08:57:35.4930703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-21T08:57:38.3437544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-03-21T08:57:41.1739776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-21T08:57:44.0040842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-21T08:57:46.8437703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-21T08:57:49.6839985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-03-21T08:57:52.5146207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-21T08:57:55.3543545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-03-21T08:57:58.1842810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-03-21T08:58:01.0345959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-03-21T08:58:03.8546945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-21T08:58:06.6954552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-21T08:58:09.5457091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-21T08:58:12.3756044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-21T08:58:15.2053987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-03-21T08:58:18.0459119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-03-21T08:58:20.8858302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-21T08:58:23.7265301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-03-21T08:58:26.5565556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-03-21T08:58:29.3871179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-21T08:58:32.2206998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-21T08:58:35.0672735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-21T08:58:37.8972420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-03-21T08:58:40.7279421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-21T08:58:43.5683273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-21T08:58:46.4079971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-03-21T08:58:49.2387602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-21T08:58:52.0783110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-03-21T08:58:54.9186014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-21T08:58:57.7593182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-03-21T08:59:00.5792989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-03-21T08:59:03.4295865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-21T08:59:06.2699177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-03-21T08:59:09.0992913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-21T08:59:11.9297744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-21T08:59:14.7702650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-03-21T08:59:17.6024822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-03-21T08:59:20.4407080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-21T08:59:23.2803600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T08:59:26.1211293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-21T08:59:28.9509403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T08:59:31.8012396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T08:59:34.6210144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T08:59:37.4712490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-03-21T08:59:40.2920367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T08:59:43.1316447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-21T08:59:45.9723423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-21T08:59:48.7938194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-03-21T08:59:51.6280949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-03-21T08:59:54.4685599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T08:59:57.2984239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T09:00:00.1394101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T09:00:02.9591464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-21T09:00:05.8092254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-03-21T09:00:08.6394973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T09:00:11.4700133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-21T09:00:14.3096520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-03-21T09:00:17.1599806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-03-21T09:00:19.9808139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-21T09:00:22.8207007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-03-21T09:00:25.6511236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-03-21T09:00:28.5011057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-21T09:00:31.3211146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-21T09:00:34.1617991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-03-21T09:00:37.0017802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-21T09:00:39.8415016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-21T09:00:42.6723151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-03-21T09:00:45.5031022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-03-21T09:00:48.3427067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-21T09:00:51.1923053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-03-21T09:00:54.0230516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-03-21T09:00:56.8536010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-21T09:00:59.6932323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-03-21T09:01:02.5333943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-21T09:01:05.3638570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-03-21T09:01:08.1936885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-21T09:01:11.0343908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-03-21T09:01:13.8841058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-21T09:01:16.7048834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-21T09:01:19.5449709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-03-21T09:01:22.3944085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-21T09:01:25.2353512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-21T09:01:28.0557655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-21T09:01:30.8858539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-21T09:01:33.7155526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-03-21T09:01:36.5657764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-03-21T09:01:39.4064663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-21T09:01:42.2362098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-03-21T09:01:45.0664374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-03-21T09:01:47.9072048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-21T09:01:50.7468538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-03-21T09:01:53.5766617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-03-21T09:01:56.4167806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-03-21T09:01:59.2673983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-03-21T09:02:02.0872833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-03-21T09:02:04.9279528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-03-21T09:02:07.7576935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-03-21T09:02:10.5984982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-03-21T09:02:13.4282085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-03-21T09:02:16.2687844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-03-21T09:02:19.0984400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-03-21T09:02:21.9490635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-03-21T09:02:24.7693072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-03-21T09:02:27.6094365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-03-21T09:02:30.4492380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-03-21T09:02:33.3001341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-03-21T09:02:36.1204023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-03-21T09:02:38.9646143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-03-21T09:02:41.7900084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-03-21T09:02:44.6405118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-03-21T09:02:47.4613049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-03-21T09:02:50.3014986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-03-21T09:02:53.1516042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-03-21T09:02:55.9814026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-03-21T09:02:58.8111793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-03-21T09:03:01.6422116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-03-21T09:03:04.4817355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-03-21T09:03:07.3222590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-03-21T09:03:10.1522141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-03-21T09:03:12.9929825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-03-21T09:03:15.8224403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-21T09:03:18.6734070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-03-21T09:03:21.4931655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-03-21T09:03:24.3334547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-03-21T09:03:27.1635702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-03-21T09:03:30.0141181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-21T09:03:32.8345045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-03-21T09:03:35.6842600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-03-21T09:03:38.5147922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-03-21T09:03:41.3645761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-21T09:03:44.1844574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-21T09:03:47.0251562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-21T09:03:49.8548979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-03-21T09:03:52.7056809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-03-21T09:03:55.5260825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-21T09:03:55.7252121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-21T09:03:58.3654458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-21T09:04:01.2064782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-21T09:04:04.0462040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-21T09:04:06.8625804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-21T09:04:09.6923272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-03-21T09:04:12.5526768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-21T09:04:15.3833858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-21T09:04:18.2027642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-21T09:04:21.0431445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-21T09:04:23.8935604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-21T09:04:26.7238804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-21T09:04:29.5535864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-21T09:04:32.3945369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-21T09:04:35.2240158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-21T09:04:38.0760548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:04:40.8947866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-21T09:04:43.7250738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-21T09:04:46.5746929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:04:49.4153764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:04:52.2350298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-03-21T09:04:55.0752782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-21T09:04:57.9160203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-21T09:05:00.7657110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:05:03.5863874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-21T09:05:06.4260725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:05:09.2569539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-21T09:05:12.1069888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-21T09:05:14.9269924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:05:17.7677929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:05:20.6178980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:05:23.4479794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-21T09:05:26.2776575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-21T09:05:29.1083463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:05:31.9480597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-21T09:05:34.8030803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:05:37.6185595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:05:40.4493286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:05:43.2894626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-21T09:05:46.1391733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-21T09:05:48.9696068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:05:51.7992545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:05:54.6502786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:05:57.4905827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:06:00.3098691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:06:03.1404843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-21T09:06:05.9807094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:06:08.8313783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:06:11.6514135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:06:14.4935567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:06:17.3319118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:06:20.1815064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:06:23.0022872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:06:25.8320276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:06:28.6718546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:06:31.5123550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-21T09:06:34.3427437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:06:37.1823774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:06:40.0234690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:06:42.8637241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:06:45.6831535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:06:48.5238149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:06:51.3635102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:06:54.2041881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:06:57.0339638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:06:59.8745603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:07:02.7147546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-21T09:07:05.5545203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:07:08.3849433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:07:11.2153825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:07:14.0478508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:07:16.9056180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:07:19.7253951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:07:22.5663522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:07:25.4060240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:07:28.2395561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:07:31.0662408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:07:33.9070298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:07:36.7370528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:07:39.5870314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-03-21T09:07:42.4171971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:07:45.2380017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-03-21T09:07:48.0776741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-21T09:07:50.9382671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:07:53.7584438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-21T09:07:56.5980783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:07:59.4283345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:08:02.2691277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:08:05.1092087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:08:07.9288267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:08:10.7800034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-21T09:08:13.6196218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:08:16.4393775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:08:19.2901969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:08:22.1198842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-03-21T09:08:24.9459517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-21T09:08:27.7765217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:08:30.6166654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-03-21T09:08:33.4499745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:08:36.2975191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-21T09:08:39.1172694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:08:41.9575608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:08:44.7972746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:08:47.6379798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:08:50.4676757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:08:53.2985492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:08:56.1483435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-21T09:08:58.9790889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:09:01.8091800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:09:04.6389213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-03-21T09:09:07.4896748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:09:10.3295268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-03-21T09:09:13.1593888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-21T09:09:15.9994729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-03-21T09:09:18.8397499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-03-21T09:09:21.6803487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-21T09:09:24.5006891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-21T09:09:27.3507503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-21T09:09:30.1809820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-03-21T09:09:33.0212872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-21T09:09:35.8411629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-21T09:09:38.6918100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-03-21T09:09:41.5115756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-21T09:09:44.3622490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-21T09:09:47.1820383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-21T09:09:50.0221283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-03-21T09:09:52.8624262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-03-21T09:09:55.7126606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-03-21T09:09:58.5426849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-03-21T09:10:01.3792061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-03-21T09:10:04.2028191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-03-21T09:10:07.0536739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-03-21T09:10:09.8836773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-03-21T09:10:12.7236983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-03-21T09:10:15.5574776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-03-21T09:10:18.3942095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-03-21T09:10:21.2242110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-03-21T09:10:24.0550197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-03-21T09:10:26.9146310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-03-21T09:10:29.7454484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-03-21T09:10:32.5651538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-03-21T09:10:35.4053375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-03-21T09:10:38.2356070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-03-21T09:10:41.0863708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-03-21T09:10:43.9160786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-03-21T09:10:46.7458248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-03-21T09:10:49.5865102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-03-21T09:10:52.4269831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-03-21T09:10:55.2567305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-03-21T09:10:58.0973342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-03-21T09:11:00.9270152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-03-21T09:11:03.7772634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-03-21T09:11:06.5975167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-03-21T09:11:09.4483232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-03-21T09:11:12.2681259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-03-21T09:11:15.1283011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-03-21T09:11:17.9483386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-03-21T09:11:20.7791164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-03-21T09:11:23.6284249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-03-21T09:11:26.4590665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-03-21T09:11:29.2890736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-03-21T09:11:32.1397025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-03-21T09:11:34.9594339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-03-21T09:11:37.8196196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-03-21T09:11:40.6499955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.26,f,830.96,M,454.38,F*19
2025-03-21T09:11:43.4698512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-03-21T09:11:46.3105390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-03-21T09:11:49.1502121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-03-21T09:11:51.9807899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-03-21T09:11:54.8110499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-03-21T09:11:57.6609736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-03-21T09:12:00.5113862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-03-21T09:12:03.3214169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-03-21T09:12:06.1615616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-03-21T09:12:08.9916615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-03-21T09:12:11.8423134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-03-21T09:12:14.6727250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-03-21T09:12:17.5024321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-03-21T09:12:20.3530960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-03-21T09:12:23.1833469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-03-21T09:12:26.0236696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-03-21T09:12:28.8538192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-03-21T09:12:31.6933877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-03-21T09:12:34.5441492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-03-21T09:12:37.3639473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-03-21T09:12:40.1894186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-03-21T09:12:43.0199182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-03-21T09:12:45.8600421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-03-21T09:12:48.6907919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-03-21T09:12:51.5308459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-03-21T09:12:54.3615958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-03-21T09:12:57.2111524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-03-21T09:13:00.0318891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-03-21T09:13:02.8715463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-03-21T09:13:05.7019360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-03-21T09:13:08.5519969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-03-21T09:13:11.3920044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-03-21T09:13:14.2221524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.58,f,833.81,M,455.93,F*17
2025-03-21T09:13:17.0429791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-03-21T09:13:19.8928038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-03-21T09:13:22.7232674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-03-21T09:13:25.5530109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-03-21T09:13:28.4135941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T09:13:31.2435901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T09:13:34.0741636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-03-21T09:13:36.9042839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-03-21T09:13:39.7474568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T09:13:42.5845147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T09:13:45.4147734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-03-21T09:13:48.2445249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-03-21T09:13:51.0849536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-03-21T09:13:53.9252128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-03-21T09:13:56.7550458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T09:13:59.5961814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T09:14:02.4255560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-03-21T09:14:05.2757738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-03-21T09:14:08.0966042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-03-21T09:14:10.9363780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-03-21T09:14:13.7765502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-03-21T09:14:16.6271667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-03-21T09:14:19.4469620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-03-21T09:14:22.2768949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-03-21T09:14:25.1275828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-03-21T09:14:27.9672428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:14:30.7875409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-03-21T09:14:33.6375818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-03-21T09:14:36.4678587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-03-21T09:14:39.3080505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:14:42.1385350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-03-21T09:14:44.9692728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:14:47.8089195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-03-21T09:14:50.6597779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:14:53.4799430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:14:56.3193505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:14:59.1598921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:15:01.9999726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-03-21T09:15:04.8207225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-03-21T09:15:07.6602768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-03-21T09:15:10.5008782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:15:13.3604892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-03-21T09:15:16.1712874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-03-21T09:15:19.0016724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-03-21T09:15:21.8813830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-03-21T09:15:24.6914700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:15:27.5120558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-03-21T09:15:30.3519731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-03-21T09:15:33.1826770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-03-21T09:15:36.0329033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-21T09:15:38.8629371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-03-21T09:15:41.7026461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-03-21T09:15:44.5325483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-03-21T09:15:47.3832670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-03-21T09:15:50.2034815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-03-21T09:15:53.0435356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-03-21T09:15:55.8840225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-03-21T09:15:58.7237511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-03-21T09:16:01.5441788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-03-21T09:16:04.3848690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-03-21T09:16:07.2248007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-03-21T09:16:10.0644987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-03-21T09:16:12.8852684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-03-21T09:16:15.7248658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-03-21T09:16:18.5659577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-03-21T09:16:21.4061389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-03-21T09:16:24.2354731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-03-21T09:16:27.0858218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-03-21T09:16:29.9364617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-03-21T09:16:32.7569387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-03-21T09:16:35.5871569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-03-21T09:16:38.4169668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-03-21T09:16:41.2573701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-03-21T09:16:44.1076261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-03-21T09:16:46.9373671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-03-21T09:16:49.7572155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-03-21T09:16:52.6082546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.50,f,836.83,M,457.58,F*1A
2025-03-21T09:16:55.4579354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-03-21T09:16:58.2668738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-03-21T09:17:01.0944258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-03-21T09:17:03.9243946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-03-21T09:17:06.7750528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-03-21T09:17:09.6053017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-03-21T09:17:12.4350734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-03-21T09:17:15.2753932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-03-21T09:17:18.1156127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-21T09:17:20.9552607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-03-21T09:17:23.7856499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.91,f,837.26,M,457.82,F*1D
2025-03-21T09:17:26.6163452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-03-21T09:17:29.4666973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-03-21T09:17:32.2966981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-03-21T09:17:35.1262772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-03-21T09:17:37.9671188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-03-21T09:17:40.8072667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-21T09:17:43.6469368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-03-21T09:17:46.4677040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-21T09:17:49.3073837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-21T09:17:52.1580525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-21T09:17:54.9776704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-21T09:17:57.8179315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-03-21T09:18:00.6685995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-03-21T09:18:03.4982816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-03-21T09:18:06.3284169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-03-21T09:18:09.1591642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-21T09:18:11.9994814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-03-21T09:18:14.8396772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-03-21T09:18:17.6698441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-03-21T09:18:20.5094916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-03-21T09:18:23.3495815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-03-21T09:18:26.1900667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-03-21T09:18:29.0108991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-03-21T09:18:31.8502545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-03-21T09:18:34.6906269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-03-21T09:18:37.5340001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-03-21T09:18:40.3612996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-03-21T09:18:43.1914863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-03-21T09:18:46.0421635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-03-21T09:18:48.8818281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-03-21T09:18:51.7125535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-03-21T09:18:54.5427624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-03-21T09:18:57.3719526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-03-21T09:19:00.2229700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-03-21T09:19:03.0427882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-03-21T09:19:05.8928919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-03-21T09:19:08.7236435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-03-21T09:19:11.5739051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-03-21T09:19:14.4035685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-03-21T09:19:17.2337185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-03-21T09:19:20.0644523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-21T09:19:22.9147048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-03-21T09:19:25.7341870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-21T09:19:28.5746440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-03-21T09:19:31.4247153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-21T09:19:34.2551240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-21T09:19:37.0853310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-03-21T09:19:39.9150451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-21T09:19:42.7557412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-21T09:19:45.5955961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-03-21T09:19:48.4362837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-21T09:19:51.2660654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-21T09:19:54.1064177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-21T09:19:56.9568542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-03-21T09:19:59.7666354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-03-21T09:20:02.6072978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-21T09:20:05.4472615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-03-21T09:20:08.2876075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-03-21T09:20:11.1181145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-21T09:20:13.9479721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-03-21T09:20:16.7882028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-03-21T09:20:19.6379597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-03-21T09:20:22.4687685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-21T09:20:25.2991023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-03-21T09:20:28.1287779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-03-21T09:20:30.9893824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-03-21T09:20:33.8093602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-21T09:20:36.6392798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-03-21T09:20:39.4800089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-03-21T09:20:42.3298540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-03-21T09:20:45.1497526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-03-21T09:20:47.9904913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-03-21T09:20:50.8206998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-03-21T09:20:53.6702211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-03-21T09:20:56.5009808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-03-21T09:20:59.3307223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-03-21T09:21:02.1813663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-03-21T09:21:05.0116747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-03-21T09:21:07.8411388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-03-21T09:21:10.6820960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-03-21T09:21:13.5116399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-03-21T09:21:16.3586088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-03-21T09:21:19.1679300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-03-21T09:21:22.0084572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-03-21T09:21:24.8482154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-03-21T09:21:29.0592824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-03-21T09:21:34.7098037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-03-21T09:21:40.3996413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-03-21T09:21:46.0702790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-03-21T09:21:51.7506349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-03-21T09:21:56.0407920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-03-21T09:21:58.8812642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-03-21T09:22:01.7235357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-03-21T09:22:04.5514887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-03-21T09:22:07.3918049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-03-21T09:22:10.2214864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-03-21T09:22:13.0723282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-03-21T09:22:15.9022493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-03-21T09:22:18.7330009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-03-21T09:22:21.5624837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-03-21T09:22:24.4224007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-03-21T09:22:27.2436138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-03-21T09:22:30.0734956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-03-21T09:22:32.9035126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-03-21T09:22:35.7538601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-03-21T09:22:38.5839216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-21T09:22:41.4244927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-21T09:22:44.2542232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-03-21T09:22:47.1147795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-03-21T09:22:49.9345635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-21T09:22:52.7645080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-03-21T09:22:55.5951546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-21T09:22:58.4457998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-03-21T09:23:01.2857394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-03-21T09:23:04.1154058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-03-21T09:23:06.9455821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-21T09:23:09.7962244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-21T09:23:12.6167089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-03-21T09:23:15.4568988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-03-21T09:23:18.2862105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-03-21T09:23:21.1372988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-21T09:23:23.9686353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-03-21T09:23:26.8074370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-03-21T09:23:29.6373217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-03-21T09:23:32.4880947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-03-21T09:23:35.3078007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-03-21T09:23:38.1584822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-03-21T09:23:40.9781410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-03-21T09:23:43.8283026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-03-21T09:23:46.6491714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-03-21T09:23:49.4888328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-03-21T09:23:52.3189130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-03-21T09:23:55.1691562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-03-21T09:23:57.9995668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-03-21T09:24:00.8395448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-03-21T09:24:03.6703449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-03-21T09:24:06.5196965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-03-21T09:24:09.3504517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-03-21T09:24:12.1801735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-03-21T09:24:15.0104717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-03-21T09:24:17.8713938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-03-21T09:24:20.6812098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-03-21T09:24:23.5214269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-03-21T09:24:26.3619157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-03-21T09:24:29.2017236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-03-21T09:24:32.0314268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-03-21T09:24:34.8721451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-03-21T09:24:37.7057861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-03-21T09:24:40.5525409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-03-21T09:24:43.3827294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-03-21T09:24:46.2131161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T09:24:49.0528489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-03-21T09:24:51.8931025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-03-21T09:24:54.7237977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-03-21T09:24:57.5635077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-03-21T09:25:00.3935307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-03-21T09:25:03.2344343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-03-21T09:25:06.0740976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-03-21T09:25:08.9041290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-03-21T09:25:11.7346669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T09:25:14.5853185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-03-21T09:25:17.4050814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-03-21T09:25:20.2451265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T09:25:23.0858221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T09:25:25.9357413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T09:25:28.7557971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T09:25:31.5937846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-21T09:25:34.4226141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-03-21T09:25:37.2627349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T09:25:40.0923678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T09:25:42.9224300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-03-21T09:25:45.7531888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-03-21T09:25:48.6227094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-21T09:25:51.4335536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-21T09:25:54.2630871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-21T09:25:57.1035768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-21T09:25:59.9437965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-21T09:26:02.7738770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-21T09:26:05.6145149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-03-21T09:26:08.4442879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-21T09:26:11.2942450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-03-21T09:26:14.1349202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-21T09:26:16.9546785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-03-21T09:26:19.7953237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-03-21T09:26:22.6359168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-03-21T09:26:25.4756037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-21T09:26:28.2976550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-03-21T09:26:31.1358369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-03-21T09:26:33.9862740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-03-21T09:26:36.8066361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-03-21T09:26:39.6462453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-03-21T09:26:42.4869655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-03-21T09:26:45.3266033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-03-21T09:26:48.1573276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-21T09:26:50.9870662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-03-21T09:26:53.8375511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-03-21T09:26:56.6781101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-03-21T09:26:59.4980632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T09:27:02.3381119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-21T09:27:05.1680317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-03-21T09:27:08.0191459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-21T09:27:10.8391299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T09:27:13.6889732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-03-21T09:27:16.5190007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-03-21T09:27:19.3898058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-03-21T09:27:22.1893220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-21T09:27:25.0300068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T09:27:27.8603563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-03-21T09:27:30.7007112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-21T09:27:33.5304298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T09:27:36.3702459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T09:27:39.2104432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T09:27:42.0506775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-21T09:27:44.8710666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T09:27:47.7117430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-03-21T09:27:50.5514067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T09:27:53.3916942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-21T09:27:56.2219990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-03-21T09:27:59.0520860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-03-21T09:28:01.8927775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-21T09:28:04.7525581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-21T09:28:07.5632773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-21T09:28:10.4030893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.86,f,847.30,M,463.31,F*18
2025-03-21T09:28:13.2429684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-21T09:28:16.0835524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.86,f,847.30,M,463.31,F*18
2025-03-21T09:28:18.9133811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-03-21T09:28:21.7440649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-21T09:28:24.5835898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-21T09:28:27.4342479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-03-21T09:28:30.2543228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-03-21T09:28:33.0944801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T09:28:35.9246513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-03-21T09:28:38.7751910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-03-21T09:28:41.5954422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-03-21T09:28:44.4353999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.86,f,847.30,M,463.31,F*18
2025-03-21T09:28:47.2761601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-21T09:28:50.1361346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-03-21T09:28:52.9460826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-21T09:28:55.7867661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-03-21T09:28:58.6165120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-03-21T09:29:01.4662136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-03-21T09:29:04.2889007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-03-21T09:29:07.1274030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-03-21T09:29:09.9573395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-03-21T09:29:12.8079995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-03-21T09:29:15.6275737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-03-21T09:29:18.4680795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-03-21T09:29:21.3108590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T09:29:24.1583283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-03-21T09:29:26.9889216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-03-21T09:29:29.8181979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-03-21T09:29:32.6589070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T09:29:35.4996137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-03-21T09:29:38.3196780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-03-21T09:29:41.1594982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-03-21T09:29:43.9893935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T09:29:46.8400276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-03-21T09:29:49.6617097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T09:29:52.4862060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T09:29:55.3268240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-03-21T09:29:58.1769779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-03-21T09:30:00.9964862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-03-21T09:30:03.8366383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T09:30:06.6772434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-03-21T09:30:09.5177012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-03-21T09:30:12.3474475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-03-21T09:30:15.1782169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-03-21T09:30:18.0180392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-03-21T09:30:20.8776288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-03-21T09:30:23.6885052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-21T09:30:26.5186894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-03-21T09:30:29.3588295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-03-21T09:30:32.2089054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-03-21T09:30:35.0287380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-03-21T09:30:37.8693683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-03-21T09:30:40.7090226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-03-21T09:30:43.5500463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-03-21T09:30:46.3797889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-03-21T09:30:49.2204332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-03-21T09:30:52.0499044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-03-21T09:30:54.9005095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-03-21T09:30:57.7307956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-03-21T09:31:00.5611830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-03-21T09:31:03.4007410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-03-21T09:31:06.2433325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-03-21T09:31:09.0718682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-03-21T09:31:11.9015850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-03-21T09:31:14.7423915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-03-21T09:31:17.5825053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-03-21T09:31:20.4127464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-03-21T09:31:23.2424637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-03-21T09:31:26.0822210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-03-21T09:31:28.9333133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-03-21T09:31:31.7630642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-03-21T09:31:34.5934122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-03-21T09:31:37.4337980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-03-21T09:31:40.2734315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-03-21T09:31:43.0941441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-03-21T09:31:45.9437013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-03-21T09:31:48.7744372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-03-21T09:31:51.6241520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-03-21T09:31:54.4445014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-03-21T09:31:57.2752013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-03-21T09:32:00.1152114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-03-21T09:32:02.9648966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-03-21T09:32:05.7950070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-03-21T09:32:08.6258372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-03-21T09:32:11.4561994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-03-21T09:32:14.3063223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-03-21T09:32:17.1364975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-03-21T09:32:19.9762752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-03-21T09:32:22.8066407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-03-21T09:32:25.6564318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-03-21T09:32:28.4870948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-03-21T09:32:31.3272061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-03-21T09:32:34.1577641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-03-21T09:32:36.9973493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-03-21T09:32:39.8182384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-03-21T09:32:42.6684261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-03-21T09:32:45.4983389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-03-21T09:32:48.3589668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-03-21T09:32:51.1687402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-03-21T09:32:54.0193982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-03-21T09:32:56.8387080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-03-21T09:32:59.6897325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-03-21T09:33:02.5093234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-03-21T09:33:05.3493252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-03-21T09:33:08.1897164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T09:33:11.0305711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-03-21T09:33:13.8604655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-03-21T09:33:16.6901994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-03-21T09:33:19.5308991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-03-21T09:33:22.3908500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T09:33:25.2007988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-03-21T09:33:28.0418032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T09:33:30.8817685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-03-21T09:33:33.7217483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-03-21T09:33:36.5423065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-03-21T09:33:39.3925256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-03-21T09:33:42.2120597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-03-21T09:33:45.0629532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T09:33:47.9026498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T09:33:50.7228044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-03-21T09:33:53.5628760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-03-21T09:33:56.4136011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-03-21T09:33:59.2331595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-03-21T09:34:02.0741949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-03-21T09:34:04.9034943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-03-21T09:34:07.7403423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-03-21T09:34:10.5799547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-03-21T09:34:13.4106946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-03-21T09:34:16.2403961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-03-21T09:34:19.0812296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-03-21T09:34:21.9109188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.26,f,853.52,M,466.71,F*13
2025-03-21T09:34:24.7512205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-03-21T09:34:27.5809979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-03-21T09:34:30.4312620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-03-21T09:34:33.2520210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-03-21T09:34:36.0916402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-03-21T09:34:38.9323112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-03-21T09:34:41.7718738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-03-21T09:34:44.6030169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-03-21T09:34:47.4367434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-03-21T09:34:50.2727177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-03-21T09:34:53.1332919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-03-21T09:34:55.9434688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-03-21T09:34:58.7839934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-03-21T09:35:01.6236291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-03-21T09:35:04.4640357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-03-21T09:35:07.2839014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-03-21T09:35:10.1242172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:35:12.9646699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-03-21T09:35:15.8146988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:35:18.6353328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:35:21.4653646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-03-21T09:35:24.3157267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:35:27.1557966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:35:29.9753228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:35:32.8161861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:35:35.6656374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:35:38.5058483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:35:41.3362704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:35:44.1567618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:35:46.9964739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:35:49.8470968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:35:52.6668514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:35:55.5082406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:35:58.3374255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:36:01.1875463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:36:04.0185817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:36:06.8583256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:36:09.6886206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:36:13.9107992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:36:19.5693940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:36:25.2396027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:36:30.8999822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:36:36.6108020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:36:40.8912023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:36:43.7308478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:36:46.5715586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:36:49.3917671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:36:52.2313525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:36:55.0612906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:36:57.9116153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:37:00.7422756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:37:03.5723149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:37:06.4121936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:37:09.2532223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-03-21T09:37:12.0832474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:37:14.9229535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:37:17.7537015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:37:20.6033256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:37:23.4232959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:37:26.2636011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:37:29.0945294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:37:31.9441563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:37:34.7649850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:37:37.6143631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:37:40.4446285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:37:43.2954851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:37:46.1254333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:37:48.9551587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:37:51.7856896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:37:54.6355961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:37:57.4564140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:38:00.3058176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:38:03.1363504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:38:05.9762481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:38:08.8265099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:38:11.6472090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:38:14.4773141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:38:17.3295590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:38:20.1471709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-03-21T09:38:22.9874421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:38:25.8141020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:38:28.6682276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-03-21T09:38:31.4847233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:38:34.3240288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:38:37.1546323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:38:39.9951033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:38:42.8247455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:38:45.6654547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:38:48.5052381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:38:51.3456676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:38:54.1757150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:38:57.0056274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:38:59.8463508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:39:02.6966814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:39:05.5165593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-03-21T09:39:08.3473102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:39:11.1974904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:39:14.0372811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:39:16.8576826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-03-21T09:39:19.7009025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:39:22.5279394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:39:25.3776731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:39:28.1987573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:39:31.0384117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:39:33.8809869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:39:36.7284867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:39:39.5686189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:39:42.3788479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:39:45.2390537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:39:48.0698220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:39:50.8996580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:39:53.7297307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:39:56.5607016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:39:59.4110310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:40:02.2503344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:40:05.0810010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:40:07.9106507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:40:10.7517452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:40:13.5810338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:40:16.4117553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:40:19.2622528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:40:22.1020240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:40:24.9321022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:40:27.7622538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:40:30.6025403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:40:33.4532490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:40:36.2732098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:40:39.1132623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:40:41.9433614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:40:44.7940902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:40:47.6237789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:40:50.4639054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:40:53.2840299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:40:56.1346732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:40:58.9744768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:41:01.7953783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:41:04.6352924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:41:07.4858217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-21T09:41:10.3156756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:41:13.1458772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:41:15.9760440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:41:18.8257044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-21T09:41:21.6462990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:41:24.4860271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:41:27.3167611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:41:30.1674125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:41:33.0070532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:41:35.8269718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:41:38.6772059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:41:41.5179881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:41:44.3380618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:41:47.1777823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:41:50.0084623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:41:52.8685052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:41:55.6781819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:41:58.5193583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-03-21T09:42:01.3591242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:42:04.1996309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:42:07.0296929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:42:09.8595706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:42:12.7002755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:42:15.5499668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-21T09:42:18.3807185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:42:21.2101465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:42:24.0507278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:42:26.8905714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:42:29.7207672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:42:32.5509552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:42:35.3910999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T09:42:38.2412645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:42:41.0669101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:42:43.8894831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:42:46.7178645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:42:49.5685515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:42:52.3984205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:42:55.2391208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:42:58.0689403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:43:00.9186373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:43:03.7495596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:43:06.5692470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:43:09.4201547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:43:12.2602004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:43:15.0797585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:43:17.9198452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:43:20.7606409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:43:23.6104745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:43:26.4312254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:43:29.2609590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:43:32.1016279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:43:34.9412847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:43:37.7813095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:43:40.6118211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-03-21T09:43:43.4419622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:43:46.2926278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:43:49.1224038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:43:51.9631364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:43:54.7926947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:43:57.6534776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:44:00.4629266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:44:03.3035810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:44:06.1434113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:44:08.9841035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-03-21T09:44:11.8237703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:44:14.6445369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:44:17.4841196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:44:20.3344441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:44:23.1545144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:44:25.9855371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:44:28.8252610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:44:31.6655405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-21T09:44:34.4961911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:44:37.3263905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:44:40.1658092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:44:43.0167814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:44:45.8364993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:44:48.6772260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:44:51.5068415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:44:54.3568248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:44:57.1768567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:45:00.0174083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:45:02.8581241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:45:05.7077838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:45:08.5277763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:45:11.3638187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:45:14.2081347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:45:17.0590283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:45:19.8786671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-03-21T09:45:22.7194464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-03-21T09:45:25.5491117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:45:28.3998829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-03-21T09:45:31.2296351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-03-21T09:45:34.0594622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:45:36.8898113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:45:39.7407277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:45:42.5700881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:45:45.4102631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:45:48.2409895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:45:51.0808771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:45:53.9112192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:45:56.7516304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:45:59.5818024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:46:02.4322208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:46:05.2618606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:46:08.0919151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:46:10.9229327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:46:13.7728197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:46:16.6028664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:46:19.4433595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:46:22.2732440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-03-21T09:46:25.1238584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:46:27.9435256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:46:30.7842094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:46:33.6244182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-21T09:46:36.4644508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:46:39.2841882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-21T09:46:42.1248673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:46:44.9550852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:46:47.8047200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-03-21T09:46:50.6354815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:46:53.4651676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:46:56.3058956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:46:59.1446862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-03-21T09:47:01.9621054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.08,f,856.51,M,468.35,F*16
2025-03-21T09:47:04.8017537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-03-21T09:47:07.6424428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:47:10.4821239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:47:13.3128456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-03-21T09:47:16.1425463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:47:18.9832492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:47:21.8229341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-03-21T09:47:24.6636336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:47:27.4833685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:47:30.3240557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:47:33.1737016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-03-21T09:47:35.9944779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:47:38.8341051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:47:41.6748598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:47:44.5144757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:47:47.3352577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:47:50.1749332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:47:53.0256054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:47:55.8652673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:47:58.6860493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:48:01.5256696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:48:04.3564309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:48:07.2060791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-03-21T09:48:10.0268292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:48:12.8764776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:48:15.6972562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:48:18.5468396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:48:21.3776019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:48:24.2172612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-03-21T09:48:27.0480059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:48:29.9086270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:48:32.7283685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:48:35.5580770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:48:38.3887877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:48:41.2484018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-21T09:48:44.0691692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:48:46.8988982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:48:49.7395750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:48:52.5792339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:48:55.4099664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:48:58.2496328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:49:01.0803713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:49:03.9300027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-03-21T09:49:06.7507467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:49:09.5904456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:49:12.4311224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:49:15.2818243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:49:18.1015498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:49:20.9312407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:49:23.7719512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:49:26.6225769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-03-21T09:49:29.4423393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-03-21T09:49:32.2820266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-21T09:49:35.1227063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:49:37.9733715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:49:40.7831521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-03-21T09:49:43.6327714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:49:46.4635374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:49:49.3141997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:49:52.1339161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:49:54.9636790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:49:57.8043242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:50:00.6549856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:50:03.4747452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:50:06.3144143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-03-21T09:50:09.1451121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:50:12.0057275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:50:14.8354277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:50:17.6661907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:50:20.4958770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:50:23.3457133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:50:26.1666130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-21T09:50:29.0066307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:50:31.8363038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-03-21T09:50:34.6865459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-03-21T09:50:37.5165951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:50:40.3472631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:50:43.1876510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:50:46.0275232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:50:48.8582312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:50:51.6881348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-03-21T09:50:54.5281156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:50:57.3781661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:51:00.2087396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:51:03.0389147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:51:05.8689484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:51:08.7289418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:51:11.5491469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:51:14.3898688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:51:17.2061284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:51:20.0460802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:51:22.8762110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:51:25.7068012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:51:28.5565528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:51:31.3963684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:51:34.2171609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:51:37.0569308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.70,f,858.53,M,469.45,F*15
2025-03-21T09:51:39.8877013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-21T09:51:42.7473096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:51:45.5780895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:51:48.3981105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:51:51.2476371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:51:54.0987840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:51:56.9086532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:51:59.7583818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:52:02.5892655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:52:05.4289359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:52:08.2591992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:52:11.0998820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:52:13.9295237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:52:16.7796490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:52:19.6003975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:52:22.4497776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:52:25.2701973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:52:28.1212054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:52:30.9508105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:52:33.7807039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:52:36.6111300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:52:39.4712154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:52:42.2913735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-03-21T09:52:45.1219896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:52:47.9616534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:52:50.8120924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-03-21T09:52:53.6320273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:52:56.4725330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:52:59.3134044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:53:02.1530095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:53:04.9828776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:53:07.8136913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:53:10.6534389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:53:13.4941282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:53:16.3342507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:53:19.1645566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:53:22.0043176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-03-21T09:53:24.8449614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:53:27.6647888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:53:30.5050294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:53:33.3448112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:53:36.1858884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:53:39.0155767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:53:41.8460657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:53:44.6857626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:53:47.5264431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:53:50.3568653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:53:53.1872227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:53:56.0268456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:53:58.8775580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-03-21T09:54:01.6974488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:54:04.5470619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:54:07.3775044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:54:10.2283779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:54:13.0581351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:54:15.8878407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:54:18.7185776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:54:21.5681805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-03-21T09:54:24.3990876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-03-21T09:54:27.2287407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:54:30.0591261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:54:32.9097620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:54:35.7391596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:54:38.5802504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:54:41.4199797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:54:44.2507046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:54:47.0903997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:54:49.9203102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:54:52.7610514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-21T09:54:55.6010944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:54:58.4340537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:55:01.2619542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:55:04.1016767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:55:06.9413868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-03-21T09:55:09.7721176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-21T09:55:12.6117837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-21T09:55:15.4428862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:55:18.2930702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-21T09:55:21.1124213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:55:23.9526814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-03-21T09:55:26.7832072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:55:29.6333818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-03-21T09:55:32.4523064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-21T09:55:35.2796392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-03-21T09:55:38.1202876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-21T09:55:40.9605474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-03-21T09:55:43.7907848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:55:46.6304144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-03-21T09:55:49.4612111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-21T09:55:52.3107231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-03-21T09:55:55.1313368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-03-21T09:55:57.9710999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-21T09:56:00.8019437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-03-21T09:56:03.6515513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:56:06.4847261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-03-21T09:56:09.3220477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:56:12.1619701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-03-21T09:56:14.9928487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:56:17.8351750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:56:20.6626296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-03-21T09:56:23.4934950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-03-21T09:56:26.3430191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:56:29.1739356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T09:56:32.0039962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-03-21T09:56:34.8438655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:56:37.6842454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-03-21T09:56:40.5142190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:56:43.3540088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-03-21T09:56:46.1841826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:56:49.0387669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-03-21T09:56:51.8553252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:56:54.6950365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:56:57.5356835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:57:00.3761326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:57:03.1959285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:57:06.0358646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:57:08.8762427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:57:11.7265554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:57:14.5500411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T09:57:17.3869744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:57:20.2171540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-03-21T09:57:23.0677903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:57:25.8873313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:57:28.7279088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:57:31.5675749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:57:34.4179258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:57:37.2478161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:57:40.0782174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:57:42.9089304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:57:45.7487442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T09:57:48.5894686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:57:51.4145527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:57:54.2493949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:57:57.1001623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:57:59.9398974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:58:02.7603773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:58:05.5998401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:58:08.4408459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:58:11.2708812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:58:14.1105417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:58:16.9409185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T09:58:19.7915071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:58:22.6211437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T09:58:25.4621448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:58:28.2945424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:58:31.1425653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:58:33.9623604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T09:58:36.8028607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:58:39.6430779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:58:42.4825056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:58:45.3032964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:58:48.1435317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T09:58:50.9735242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:58:53.8231971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:58:56.6542055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:58:59.4844004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:59:02.3338150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:59:05.1645432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T09:59:07.9942735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T09:59:10.8446501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-21T09:59:13.6754056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T09:59:16.5155614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:59:19.3453800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:59:22.1755697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T09:59:25.0158602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:59:27.8561740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T09:59:30.6859087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T09:59:33.5166855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T09:59:36.3562103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T09:59:39.2071052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T09:59:42.0372855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T09:59:44.8673487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T09:59:47.7070306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-03-21T09:59:50.5401205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T09:59:53.3640911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T09:59:56.1937678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T09:59:59.0344742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T10:00:01.8746767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:00:04.7143421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T10:00:07.5351094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:00:10.3849628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T10:00:13.2249919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-03-21T10:00:16.0652893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:00:18.8849970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:00:21.7253100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T10:00:24.5759597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T10:00:27.3957317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:00:30.2261392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T10:00:33.0661730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T10:00:35.9170306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T10:00:38.7366551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:00:41.5773412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:00:44.4076386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:00:47.2572686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-21T10:00:50.1079193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:00:52.9180991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T10:00:55.7585580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:00:58.5982636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:01:01.4279673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:01:04.2589966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:01:07.0989931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T10:01:09.9486654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:01:12.7828182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:01:15.6093601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-21T10:01:18.4401074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:01:21.2898239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:01:24.1203312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T10:01:26.9603126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:01:29.8006001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:01:32.6309265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:01:35.4713124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:01:38.3011355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:01:41.1410594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:01:43.9812847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:01:46.8020139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:01:49.6416710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:01:52.4724584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:01:55.3220840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:01:58.1524004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:02:00.9822478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:02:03.8224210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-03-21T10:02:06.6832452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:02:09.4930066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:02:12.3337510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:02:15.1633623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:02:18.0140395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:02:20.8539189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:02:23.6846300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:02:26.5140595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:02:29.3646939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T10:02:32.1953622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:02:35.0246892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:02:37.8555152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:02:40.7051830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:02:43.5260060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:02:46.3656578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:02:49.1964010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:02:52.0460393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:02:54.8763465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:02:57.7071145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-03-21T10:03:00.5465023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:03:03.3972572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:03:06.2271650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T10:03:09.0470734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:03:11.8877317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:03:14.7376867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:03:17.5581754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T10:03:20.3987026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:03:23.2479536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:03:26.0787116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:03:28.9084144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:03:31.7394985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:03:34.5797186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:03:37.4296045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-03-21T10:03:40.2496299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:03:43.0903683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:03:45.9300055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:03:48.7806445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:03:51.6005521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:03:54.4403237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:03:57.2709665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:04:00.1209666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:04:02.9609074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:05.7816743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:04:08.6083037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:04:11.4479109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:14.2783008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:17.1082872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:04:19.9484425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:22.7980876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:25.6190207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:04:28.4588774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:31.2894777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:04:34.1390912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:36.9591606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:04:39.7999195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:42.6396587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:04:45.4803635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-03-21T10:04:48.3001336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:04:51.1409537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:04:53.9907705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:56.8204878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:04:59.6515734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-03-21T10:05:02.4817578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:05:05.3315454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:05:08.1714281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-03-21T10:05:10.9915477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:05:13.8321917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:05:16.6720184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-03-21T10:05:19.5124646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-03-21T10:05:22.3631169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-03-21T10:05:25.1730849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:05:28.0127692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T10:05:30.8633900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:05:33.6835910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-03-21T10:05:36.5237728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:05:39.3534755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:05:42.2037685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T10:05:45.0340265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T10:05:47.8647659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:05:50.7044865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-03-21T10:05:53.5543768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:05:56.3755243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-03-21T10:05:59.2155531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-03-21T10:06:02.0454613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-03-21T10:06:04.9060873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T10:06:07.7258353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T10:06:10.5561645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:06:13.3865553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-03-21T10:06:16.2490539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-03-21T10:06:19.0668147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:06:21.9067635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:06:24.7374654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:06:27.5870998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-21T10:06:30.4075908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-03-21T10:06:33.2472383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-03-21T10:06:36.0782394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:06:38.9278582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-03-21T10:06:41.7587606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-03-21T10:06:44.5886813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-03-21T10:06:47.4187099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:06:50.2693560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-03-21T10:06:53.1095350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.39,f,862.70,M,471.73,F*18
2025-03-21T10:06:55.9391267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T10:06:58.7689831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-03-21T10:07:01.6298148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T10:07:04.4394513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-03-21T10:07:07.2805193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-03-21T10:07:10.1199499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-03-21T10:07:12.9599972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-03-21T10:07:15.7901710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.63,f,863.08,M,471.94,F*11
2025-03-21T10:07:18.6308715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.65,f,862.78,M,471.77,F*1D
2025-03-21T10:07:21.4605545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.29,f,863.28,M,472.05,F*15
2025-03-21T10:07:24.3109622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:07:27.1317331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T10:07:29.9611465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T10:07:32.8118063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-03-21T10:07:35.6521744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-03-21T10:07:38.4725018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T10:07:41.3250640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-03-21T10:07:44.1522555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-03-21T10:07:47.0029507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-03-21T10:07:49.8228242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-03-21T10:07:52.6528192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-03-21T10:07:55.4957045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-03-21T10:07:58.3436838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-03-21T10:08:01.1638107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-03-21T10:08:04.0145917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-03-21T10:08:06.8342313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-03-21T10:08:09.6840649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-03-21T10:08:12.5247848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-03-21T10:08:15.3451443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-03-21T10:08:18.1950829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-03-21T10:08:21.0353883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-03-21T10:08:23.8654950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-03-21T10:08:26.6914316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-03-21T10:08:29.5119153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-03-21T10:08:32.3623050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-03-21T10:08:35.1919062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-03-21T10:08:38.0219491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.76,f,865.56,M,473.29,F*14
2025-03-21T10:08:40.8622461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-03-21T10:08:43.7030088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-03-21T10:08:46.5327167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.54,f,865.49,M,473.26,F*15
2025-03-21T10:08:49.3627381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.04,f,865.95,M,473.51,F*1E
2025-03-21T10:08:52.2027930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-03-21T10:08:55.0439227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.63,f,866.13,M,473.60,F*10
2025-03-21T10:08:57.8736157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-03-21T10:09:00.7136927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-03-21T10:09:03.5545768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-03-21T10:09:06.3942045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-03-21T10:09:09.2180760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-03-21T10:09:12.0551450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.63,f,866.13,M,473.60,F*10
2025-03-21T10:09:14.8946076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-03-21T10:09:17.7450100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-03-21T10:09:20.5651206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.54,f,866.41,M,473.76,F*17
2025-03-21T10:09:23.3959861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-03-21T10:09:26.2353205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-03-21T10:09:29.0859892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-03-21T10:09:31.9163229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2025-03-21T10:09:34.7462976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-03-21T10:09:37.5860232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-03-21T10:09:40.4269456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.76,f,867.69,M,474.46,F*1C
2025-03-21T10:09:43.2672097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.84,f,868.02,M,474.64,F*12
2025-03-21T10:09:46.0869693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.38,f,867.27,M,474.23,F*1C
2025-03-21T10:09:48.9269041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-03-21T10:09:51.7675887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.87,f,868.03,M,474.64,F*10
2025-03-21T10:09:54.6078112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-03-21T10:09:57.4382516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.20,f,868.44,M,474.87,F*1D
2025-03-21T10:10:00.2675888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.86,f,869.86,M,475.64,F*19
2025-03-21T10:10:03.1182420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.07,f,868.70,M,475.01,F*18
2025-03-21T10:10:05.9482706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.11,f,869.32,M,475.35,F*1D
2025-03-21T10:10:08.7785665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.98,f,869.28,M,475.33,F*12
2025-03-21T10:10:11.6192749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.21,f,869.66,M,475.53,F*1E
2025-03-21T10:10:14.4590136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.64,f,869.48,M,475.44,F*14
2025-03-21T10:10:17.2989910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.22,f,869.66,M,475.54,F*1A
2025-03-21T10:10:20.1197707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.08,f,869.92,M,475.68,F*11
2025-03-21T10:10:22.9592156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.90,f,869.56,M,475.48,F*1C
2025-03-21T10:10:25.8103317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.35,f,870.01,M,475.73,F*17
2025-03-21T10:10:28.6400350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.85,f,870.16,M,475.81,F*17
2025-03-21T10:10:31.4699545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-03-21T10:10:34.3107195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.29,f,870.29,M,475.88,F*15
2025-03-21T10:10:37.1506098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.38,f,870.62,M,476.06,F*1C
2025-03-21T10:10:39.9713714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.64,f,871.01,M,476.27,F*13
2025-03-21T10:10:42.8212473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-03-21T10:10:45.6509327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-03-21T10:10:48.4916305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.16,f,870.86,M,476.19,F*15
2025-03-21T10:10:51.3216112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.14,f,870.55,M,476.02,F*12
2025-03-21T10:10:54.1616977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.65,f,871.01,M,476.28,F*1D
2025-03-21T10:10:57.0024124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.95,f,870.80,M,476.16,F*16
2025-03-21T10:10:59.8427420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-03-21T10:11:02.6727169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.14,f,871.16,M,476.36,F*1D
2025-03-21T10:11:05.5024378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.21,f,871.18,M,476.37,F*14
2025-03-21T10:11:08.3329535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.51,f,870.36,M,475.92,F*1F
2025-03-21T10:11:11.1825717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-03-21T10:11:14.0134190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.75,f,871.04,M,476.29,F*18
2025-03-21T10:11:16.8534130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.70,f,871.03,M,476.28,F*1B
2025-03-21T10:11:19.6935951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.31,f,870.91,M,476.22,F*1E
2025-03-21T10:11:22.5338969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-03-21T10:11:25.3736047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.01,f,871.12,M,476.33,F*18
2025-03-21T10:11:28.2038850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.07,f,871.44,M,476.51,F*18
2025-03-21T10:11:31.0342324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.19,f,871.18,M,476.37,F*1F
2025-03-21T10:11:33.8748652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.14,f,871.77,M,476.69,F*1B
2025-03-21T10:11:36.7047211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.16,f,871.47,M,476.53,F*19
2025-03-21T10:11:39.5546632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.24,f,871.80,M,476.71,F*19
2025-03-21T10:11:42.3749991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-03-21T10:11:45.2250723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:11:48.0557702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-03-21T10:11:50.8759448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-03-21T10:11:53.7257089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-03-21T10:11:56.5565402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.59,f,872.52,M,477.10,F*1B
2025-03-21T10:11:59.3867406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-03-21T10:12:02.2265470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.11,f,872.37,M,477.02,F*17
2025-03-21T10:12:05.0564584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-03-21T10:12:07.9072109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:12:10.7369358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:12:13.5676209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-03-21T10:12:16.4073194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:12:19.2576934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.50,f,872.49,M,477.08,F*11
2025-03-21T10:12:22.0776237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-03-21T10:12:24.9184998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-03-21T10:12:27.7488133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:12:30.5989191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:12:33.4190873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:12:36.2589785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-03-21T10:12:39.0996824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-03-21T10:12:41.9350232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-03-21T10:12:44.7550308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-03-21T10:12:47.5957506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-03-21T10:12:50.4258210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-03-21T10:12:53.2857634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-03-21T10:12:56.1067691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.96,f,871.41,M,476.49,F*1D
2025-03-21T10:12:58.9369371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-03-21T10:13:01.7771621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.00,f,871.42,M,476.50,F*18
2025-03-21T10:13:04.6268423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-03-21T10:13:07.4465792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.67,f,871.63,M,476.61,F*18
2025-03-21T10:13:10.2972558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-03-21T10:13:13.1379371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.92,f,871.40,M,476.49,F*18
2025-03-21T10:13:15.9676573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-03-21T10:13:18.7975614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-03-21T10:13:21.6282924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-03-21T10:13:24.4580734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.37,f,871.23,M,476.40,F*1B
2025-03-21T10:13:27.3086619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.13,f,872.38,M,477.02,F*1A
2025-03-21T10:13:30.1284142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-03-21T10:13:32.9690368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:13:35.8093607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.82,f,871.37,M,476.47,F*17
2025-03-21T10:13:38.6593910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-03-21T10:13:41.4798653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-03-21T10:13:44.3198348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-03-21T10:13:47.1495635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:13:50.0000569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-03-21T10:13:52.8197902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.06,f,871.75,M,476.68,F*1B
2025-03-21T10:13:55.6603890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-03-21T10:13:58.4908435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-03-21T10:14:01.3404612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-03-21T10:14:04.1614220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.37,f,871.53,M,476.56,F*1A
2025-03-21T10:14:07.0112013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-03-21T10:14:09.8515068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.68,f,871.63,M,476.61,F*17
2025-03-21T10:14:12.6911802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.54,f,872.81,M,477.26,F*1C
2025-03-21T10:14:15.5216514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-03-21T10:14:18.3520112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.34,f,872.75,M,477.22,F*15
2025-03-21T10:14:21.1827365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.06,f,872.36,M,477.01,F*13
2025-03-21T10:14:24.0323815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.97,f,872.33,M,477.00,F*1C
2025-03-21T10:14:26.8723853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.52,f,873.41,M,477.59,F*19
2025-03-21T10:14:29.6923981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.84,f,872.59,M,477.14,F*14
2025-03-21T10:14:32.5330657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.27,f,873.34,M,477.55,F*15
2025-03-21T10:14:35.3832972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2025-03-21T10:14:38.2035426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.46,f,873.39,M,477.58,F*12
2025-03-21T10:14:41.0435185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.52,f,873.41,M,477.59,F*19
2025-03-21T10:14:43.8736604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-03-21T10:14:46.7243176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-03-21T10:14:49.5440483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.93,f,874.14,M,477.99,F*1D
2025-03-21T10:14:52.3841898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-03-21T10:14:55.2250590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.81,f,873.80,M,477.80,F*1D
2025-03-21T10:14:58.0646824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-03-21T10:15:00.8946743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.36,f,874.28,M,478.06,F*1B
2025-03-21T10:15:03.7257396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.87,f,873.82,M,477.81,F*18
2025-03-21T10:15:06.5659259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-03-21T10:15:09.4156520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-03-21T10:15:12.2357097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.43,f,874.30,M,478.07,F*11
2025-03-21T10:15:15.0660995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-03-21T10:15:17.9057794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-03-21T10:15:20.7464581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.74,f,875.00,M,478.46,F*1B
2025-03-21T10:15:23.5862888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.39,f,874.59,M,478.23,F*14
2025-03-21T10:15:26.4167661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-03-21T10:15:29.2470627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-03-21T10:15:32.0974300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-03-21T10:15:34.9370100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.26,f,876.07,M,479.04,F*1B
2025-03-21T10:15:37.7678199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-03-21T10:15:40.5978316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.34,f,875.18,M,478.56,F*16
2025-03-21T10:15:43.4476115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.11,f,876.03,M,479.02,F*1D
2025-03-21T10:15:46.2683886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-03-21T10:15:49.1080792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.67,f,875.90,M,478.95,F*1D
2025-03-21T10:15:51.9490764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-03-21T10:15:54.7892398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-03-21T10:15:57.6221534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-03-21T10:16:00.4596682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.42,f,876.43,M,479.24,F*1A
2025-03-21T10:16:03.2896625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-03-21T10:16:06.1394070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-03-21T10:16:08.9596023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.33,f,877.32,M,479.72,F*15
2025-03-21T10:16:11.8003246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-03-21T10:16:14.6300425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.91,M,480.60,F*1F
2025-03-21T10:16:17.4803462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-03-21T10:16:20.3209911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.74,f,879.27,M,480.79,F*12
2025-03-21T10:16:23.1410221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-03-21T10:16:25.9810018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.74,f,879.27,M,480.79,F*12
2025-03-21T10:16:28.8208510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.33,f,879.45,M,480.89,F*1B
2025-03-21T10:16:31.6509936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.71,f,879.87,M,481.12,F*13
2025-03-21T10:16:34.4817916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-03-21T10:16:37.3218870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.82,f,880.51,M,481.47,F*1C
2025-03-21T10:16:40.1715530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.95,f,881.77,M,482.16,F*13
2025-03-21T10:16:42.9927473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-03-21T10:16:45.8226937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-03-21T10:16:48.6623456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-03-21T10:16:51.5130544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.32,f,881.58,M,482.05,F*11
2025-03-21T10:16:54.3332176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-03-21T10:16:57.1737280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-03-21T10:17:00.0029437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-03-21T10:17:02.8499824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.18,f,883.06,M,482.86,F*1E
2025-03-21T10:17:05.6697915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-03-21T10:17:08.4993704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-03-21T10:17:11.3401687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-03-21T10:17:14.1904811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-21T10:17:17.0109646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.87,f,884.18,M,483.48,F*1C
2025-03-21T10:17:19.8509507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-03-21T10:17:22.7013978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-03-21T10:17:25.5410315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.17,f,884.89,M,483.86,F*1C
2025-03-21T10:17:28.3608462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-03-21T10:17:31.2015554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-03-21T10:17:34.0319733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-21T10:17:36.8722150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-21T10:17:39.7019484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-21T10:17:42.5322273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-21T10:17:45.3820065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-21T10:17:48.2226714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-21T10:17:51.0524224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-21T10:17:53.8828935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-21T10:17:56.7135925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-21T10:17:59.5634614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-21T10:18:02.3936426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-21T10:18:05.2341976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-03-21T10:18:08.0742526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-03-21T10:18:10.9142844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-03-21T10:18:13.7441911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-03-21T10:18:16.5746387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-03-21T10:18:19.4145987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-03-21T10:18:22.2545496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-03-21T10:18:25.0853158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-03-21T10:18:27.9158711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-03-21T10:18:30.7552255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-03-21T10:18:33.5959695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-03-21T10:18:36.4365273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.42,f,908.74,M,496.90,F*12
2025-03-21T10:18:39.2658514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-03-21T10:18:42.1068294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-03-21T10:18:44.9464688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-03-21T10:18:47.7764566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-03-21T10:18:50.6072000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-03-21T10:18:53.4373237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-03-21T10:18:56.2978769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-03-21T10:18:59.1282041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-03-21T10:19:01.9482704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-03-21T10:19:04.7882110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-03-21T10:19:07.6381216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-03-21T10:19:10.4582929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-03-21T10:19:13.2981756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-03-21T10:19:16.1316493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-03-21T10:19:18.9788748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-03-21T10:19:21.8096947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-03-21T10:19:24.6499047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-03-21T10:19:27.4792383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-03-21T10:19:30.3201467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-03-21T10:19:33.1507616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-03-21T10:19:35.9804187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-03-21T10:19:38.8305918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-03-21T10:19:41.6607288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-03-21T10:19:44.5004663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-03-21T10:19:47.3241577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.78,f,917.08,M,501.46,F*13
2025-03-21T10:19:50.1608854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-03-21T10:19:53.0216745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-03-21T10:19:55.8412988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-03-21T10:19:58.6720733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-03-21T10:20:01.5123498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-03-21T10:20:04.3620383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-03-21T10:20:07.1820247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-03-21T10:20:10.0227285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-03-21T10:20:12.8528889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-03-21T10:20:15.7027732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-03-21T10:20:18.5232139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-03-21T10:20:21.3634885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-03-21T10:20:24.2034073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.41,f,923.67,M,505.07,F*1D
2025-03-21T10:20:27.0542723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-03-21T10:20:29.8842154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-03-21T10:20:32.7140394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.28,f,925.46,M,506.05,F*10
2025-03-21T10:20:35.5447503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-03-21T10:20:38.3849103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-03-21T10:20:41.2244688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-03-21T10:20:44.0555735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-03-21T10:20:46.8952177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-03-21T10:20:49.7359376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-03-21T10:20:52.5651370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-03-21T10:20:55.3962782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.87,f,952.76,M,520.98,F*15
2025-03-21T10:20:58.2355864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.47,f,952.95,M,521.08,F*1F
2025-03-21T10:21:01.0762533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-03-21T10:21:03.9062430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-03-21T10:21:06.7468465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-03-21T10:21:09.5766763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-03-21T10:21:12.4372794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-03-21T10:21:15.2570389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-03-21T10:21:18.0737901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-03-21T10:21:20.9034498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.62,f,956.35,M,522.94,F*10
2025-03-21T10:21:23.7533043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.95,f,957.06,M,523.32,F*1A
2025-03-21T10:21:26.5834739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.11,f,957.41,M,523.52,F*1C
2025-03-21T10:21:29.4142746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.94,f,959.19,M,524.49,F*18
2025-03-21T10:21:32.2546815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.27,f,959.90,M,524.88,F*13
2025-03-21T10:21:35.1040288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-03-21T10:21:37.9348997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-03-21T10:21:40.7643701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.18,f,960.79,M,525.36,F*1C
2025-03-21T10:21:43.5953701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-03-21T10:21:46.4648792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.11,f,957.41,M,523.52,F*1C
2025-03-21T10:21:49.2752174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-03-21T10:21:52.1055029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-03-21T10:21:54.9461594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-03-21T10:21:57.7957952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.04,f,954.04,M,521.67,F*18
2025-03-21T10:22:00.6259566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-03-21T10:22:03.4560257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-03-21T10:22:06.2867757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-03-21T10:22:09.1366228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-03-21T10:22:11.9574958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-03-21T10:22:14.7968240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-03-21T10:22:17.6378168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-03-21T10:22:20.4777604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-03-21T10:22:23.3074630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-03-21T10:22:26.1378166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-03-21T10:22:28.9784100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-03-21T10:22:31.8381422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-03-21T10:22:34.6500863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-03-21T10:22:37.4889875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-03-21T10:22:40.3291467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-03-21T10:22:43.1696758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-03-21T10:22:45.9999298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-03-21T10:22:48.8395792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-03-21T10:22:51.6696880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-03-21T10:22:54.5202576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-03-21T10:22:57.3400891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-03-21T10:23:00.1800645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-03-21T10:23:03.0109110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-03-21T10:23:05.8612969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.87,f,928.99,M,507.98,F*19
2025-03-21T10:23:08.6813715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-03-21T10:23:11.5217712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-03-21T10:23:14.3614085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.15,f,928.77,M,507.86,F*1D
2025-03-21T10:23:17.2018058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-03-21T10:23:20.0313863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-03-21T10:23:22.8721595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-03-21T10:23:25.7126660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.86,f,929.29,M,508.14,F*16
2025-03-21T10:23:28.5525451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.77,f,930.49,M,508.80,F*10
2025-03-21T10:23:31.3824173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-03-21T10:23:34.2131969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-03-21T10:23:37.0431068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-03-21T10:23:39.8932082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-03-21T10:23:42.7231142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-03-21T10:23:45.5535504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-03-21T10:23:48.3943952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-03-21T10:23:51.2339930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-03-21T10:23:54.0644356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-03-21T10:23:56.8945290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.32,f,933.40,M,510.39,F*13
2025-03-21T10:23:59.7446312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-03-21T10:24:02.5846781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-03-21T10:24:05.4054697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-03-21T10:24:08.2456909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-03-21T10:24:11.0750380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-03-21T10:24:13.9256920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-03-21T10:24:16.7555360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-03-21T10:24:19.5865084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-03-21T10:24:22.4262654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-03-21T10:24:25.2661156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-03-21T10:24:28.0966830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-03-21T10:24:30.9263987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-03-21T10:24:33.7770489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-03-21T10:24:36.6170230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-03-21T10:24:39.4472056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-03-21T10:24:42.2774246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-03-21T10:24:45.1081610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.61,f,935.92,M,511.77,F*14
2025-03-21T10:24:47.9577691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.78,f,936.28,M,511.96,F*10
2025-03-21T10:24:50.7885533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-03-21T10:24:53.6287576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-03-21T10:24:56.4590055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-03-21T10:24:59.3086502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-03-21T10:25:02.1486218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-03-21T10:25:04.9591410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-03-21T10:25:07.8097971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-03-21T10:25:10.6496252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-03-21T10:25:13.4896693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-03-21T10:25:16.3104500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-03-21T10:25:19.1599087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.54,f,975.53,M,533.42,F*18
2025-03-21T10:25:21.9906645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-03-21T10:25:24.8205440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-03-21T10:25:27.6613589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-03-21T10:25:30.4907541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-03-21T10:25:33.3401068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-03-21T10:25:36.1471933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-03-21T10:25:38.9872501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.04,f,982.08,M,537.01,F*18
2025-03-21T10:25:41.8281749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.87,f,982.94,M,537.48,F*1D
2025-03-21T10:25:44.6675803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-03-21T10:25:47.4983319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.63,f,982.56,M,537.27,F*17
2025-03-21T10:25:50.3380116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-03-21T10:25:53.1687818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-03-21T10:25:56.0188776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-03-21T10:25:58.8385117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-03-21T10:26:01.6892028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-03-21T10:26:04.5194004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-03-21T10:26:07.3591086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-03-21T10:26:10.1998802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-03-21T10:26:13.0195695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-03-21T10:26:15.8597929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-03-21T10:26:18.7005017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-03-21T10:26:21.5305394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.98,f,971.09,M,531.00,F*19
2025-03-21T10:26:24.3705964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.56,f,971.26,M,531.09,F*1C
2025-03-21T10:26:27.2013467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.68,f,970.69,M,530.78,F*1E
2025-03-21T10:26:30.0514573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.39,f,970.91,M,530.90,F*1A
2025-03-21T10:26:32.8814503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-03-21T10:26:35.7118676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.87,f,969.83,M,530.31,F*1B
2025-03-21T10:26:38.5514922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-03-21T10:26:41.3918706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.89,f,970.15,M,530.48,F*1F
2025-03-21T10:26:44.2226452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-03-21T10:26:47.0523219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-03-21T10:26:49.9020247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-03-21T10:26:52.7322341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-03-21T10:26:55.5630851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-03-21T10:26:58.4035316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.80,f,952.44,M,520.80,F*1B
2025-03-21T10:27:01.2335260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-03-21T10:27:04.0832091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-03-21T10:27:06.9039842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-03-21T10:27:09.7535961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-03-21T10:27:12.5844954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-03-21T10:27:15.4443636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-03-21T10:27:18.2549517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-03-21T10:27:21.0948211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-03-21T10:27:23.9452591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.05,f,951.91,M,520.51,F*16
2025-03-21T10:27:26.7748987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-03-21T10:27:29.5957328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.80,f,952.44,M,520.80,F*1B
2025-03-21T10:27:32.4355178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-03-21T10:27:35.2652751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-03-21T10:27:38.1159365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-03-21T10:27:40.9463422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-03-21T10:27:43.7762371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.80,f,952.44,M,520.80,F*1B
2025-03-21T10:27:46.6169816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.38,f,952.62,M,520.90,F*1C
2025-03-21T10:27:49.4561925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-03-21T10:27:52.2872214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-03-21T10:27:55.1266344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-03-21T10:27:57.9571445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-03-21T10:28:00.8075642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-03-21T10:28:03.6373670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-03-21T10:28:06.4682630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-03-21T10:28:09.3079699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-03-21T10:28:12.1481100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-03-21T10:28:14.9780256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.04,f,954.04,M,521.67,F*18
2025-03-21T10:28:17.8086066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-03-21T10:28:20.6486806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-03-21T10:28:23.4995583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-03-21T10:28:26.3288964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-03-21T10:28:29.1595771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.20,f,956.52,M,523.03,F*17
2025-03-21T10:28:31.9893221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-03-21T10:28:34.8395546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.86,f,957.94,M,523.81,F*17
2025-03-21T10:28:37.6698238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.86,f,957.94,M,523.81,F*17
2025-03-21T10:28:40.5005519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-03-21T10:28:43.3401976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.61,f,958.48,M,524.10,F*19
2025-03-21T10:28:46.1810938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-03-21T10:28:49.0108292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-03-21T10:28:51.8415527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.10,f,959.54,M,524.68,F*10
2025-03-21T10:28:54.6809968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.68,f,959.72,M,524.78,F*1A
2025-03-21T10:28:57.5417606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.27,f,959.90,M,524.88,F*13
2025-03-21T10:29:00.3519355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.18,f,960.79,M,525.36,F*1C
2025-03-21T10:29:03.2018218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.44,f,960.25,M,525.07,F*1C
2025-03-21T10:29:06.0318267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.93,f,961.32,M,525.66,F*15
2025-03-21T10:29:08.8727031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.43,f,962.38,M,526.24,F*10
2025-03-21T10:29:11.7029454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-03-21T10:29:14.5422752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-03-21T10:29:17.3728240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-03-21T10:29:20.2135758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-03-21T10:29:23.0433071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-03-21T10:29:25.8839085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-03-21T10:29:28.7235841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-03-21T10:29:31.5641803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-03-21T10:29:34.4039666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-03-21T10:29:37.2246457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-03-21T10:29:40.0648127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-03-21T10:29:42.9142605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.56,f,993.82,M,543.43,F*1E
2025-03-21T10:29:45.7351122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.72,f,994.17,M,543.62,F*11
2025-03-21T10:29:48.5747497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-03-21T10:29:51.3983700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-03-21T10:29:54.2414426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-03-21T10:29:57.0616621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-03-21T10:29:59.9015233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-03-21T10:30:02.7458075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-03-21T10:30:05.5922189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.24,f,990.98,M,541.87,F*1B
2025-03-21T10:30:08.4127327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.24,f,990.98,M,541.87,F*1B
2025-03-21T10:30:11.2434277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-03-21T10:30:14.0828408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.53,f,979.79,M,535.75,F*1C
2025-03-21T10:30:16.9229902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-03-21T10:30:19.7526412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-03-21T10:30:22.5932650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-03-21T10:30:25.4333917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-03-21T10:30:28.2832787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-03-21T10:30:31.0942513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-03-21T10:30:33.9337763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-03-21T10:30:36.7747198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.99,f,968.95,M,529.83,F*15
2025-03-21T10:30:39.6147482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.40,f,968.78,M,529.73,F*1D
2025-03-21T10:30:42.4545361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.97,f,967.73,M,529.16,F*1C
2025-03-21T10:30:45.2745449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-03-21T10:30:48.1152648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-03-21T10:30:50.9655578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-03-21T10:30:53.7854423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-03-21T10:30:56.6253856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-03-21T10:30:59.4653903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-03-21T10:31:02.3060348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-03-21T10:31:05.1565722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-03-21T10:31:07.9669458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-03-21T10:31:10.8070415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-03-21T10:31:13.6570041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-03-21T10:31:16.4767501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-03-21T10:31:19.3174592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-03-21T10:31:22.1480069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-03-21T10:31:24.9978186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-03-21T10:31:27.8281209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-03-21T10:31:30.6678629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.04,f,971.11,M,531.01,F*17
2025-03-21T10:31:33.4986017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-03-21T10:31:36.3384018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-03-21T10:31:39.1588280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-03-21T10:31:41.9985095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-03-21T10:31:44.8387156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-03-21T10:31:47.6893591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-03-21T10:31:50.5196885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-03-21T10:31:53.3496110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-03-21T10:31:56.1896344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.73,f,971.62,M,531.29,F*18
2025-03-21T10:31:59.0405186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-03-21T10:32:01.8506513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-03-21T10:32:04.7002647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-03-21T10:32:07.5325047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-03-21T10:32:10.3708591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-03-21T10:32:13.2007830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-03-21T10:32:16.0410218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-03-21T10:32:18.8812339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-03-21T10:32:21.7320851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-03-21T10:32:24.5513781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-03-21T10:32:27.3821259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-03-21T10:32:30.2222923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-03-21T10:32:33.0627535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-03-21T10:32:35.9022256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.16,f,989.73,M,541.19,F*17
2025-03-21T10:32:38.7333983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-03-21T10:32:41.5631013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-03-21T10:32:44.4038217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-03-21T10:32:47.2335292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.16,f,989.73,M,541.19,F*17
2025-03-21T10:32:50.0742103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-03-21T10:32:52.9141781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-03-21T10:32:55.7536392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-03-21T10:32:58.5744045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-03-21T10:33:01.4143020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-03-21T10:33:04.2444492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-03-21T10:33:07.0953267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-03-21T10:33:09.9355980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-03-21T10:33:12.7652543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.96,f,997.90,M,545.66,F*16
2025-03-21T10:33:15.5949887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2025-03-21T10:33:18.4458652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2025-03-21T10:33:21.2755926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-03-21T10:33:24.1063127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-03-21T10:33:26.9361895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-03-21T10:33:29.7860746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-03-21T10:33:32.6165904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.79,f,1004.25,M,549.13,F*2C
2025-03-21T10:33:35.4467131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-03-21T10:33:38.2874247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-03-21T10:33:41.1370367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.85,f,1004.58,M,549.31,F*24
2025-03-21T10:33:43.9670634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-03-21T10:33:46.7978136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-03-21T10:33:49.6376867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.34,f,1004.42,M,549.22,F*27
2025-03-21T10:33:52.4782461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-03-21T10:33:55.3086256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.85,f,1005.18,M,549.64,F*23
2025-03-21T10:33:58.1482665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.46,f,1004.76,M,549.41,F*23
2025-03-21T10:34:00.9789657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-03-21T10:34:03.8392148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-03-21T10:34:06.6688503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-03-21T10:34:09.4767568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-03-21T10:34:12.3152531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-03-21T10:34:15.1557951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-03-21T10:34:17.9857340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-03-21T10:34:20.8161936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-03-21T10:34:23.6660422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.36,f,1006.87,M,550.56,F*2B
2025-03-21T10:34:26.5064884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.94,f,1007.95,M,551.16,F*21
2025-03-21T10:34:29.3262548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-03-21T10:34:32.1571705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-03-21T10:34:34.9973770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-03-21T10:34:37.8470564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-03-21T10:34:40.6674779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-03-21T10:34:43.4975295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-03-21T10:34:46.3481983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-03-21T10:34:49.1884415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-03-21T10:34:52.0184610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-03-21T10:34:54.8520402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-03-21T10:34:57.6889061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.65,f,990.80,M,541.78,F*16
2025-03-21T10:35:00.5384080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-03-21T10:35:03.3591812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.24,f,990.98,M,541.87,F*1B
2025-03-21T10:35:06.1891828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.65,f,990.80,M,541.78,F*16
2025-03-21T10:35:09.0288740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-03-21T10:35:11.8795127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-03-21T10:35:14.6998279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-03-21T10:35:17.5401801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-03-21T10:35:20.3800458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-03-21T10:35:23.2300957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.04,f,986.34,M,539.34,F*1E
2025-03-21T10:35:26.0405024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-03-21T10:35:28.8809061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-03-21T10:35:31.7106404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-03-21T10:35:34.5610542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-03-21T10:35:37.4113903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-03-21T10:35:40.2212984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-03-21T10:35:43.0719189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-03-21T10:35:45.9115992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-03-21T10:35:48.7322163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-03-21T10:35:51.5823663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-03-21T10:35:54.4025888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-03-21T10:35:57.2521969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-03-21T10:36:00.0830128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-03-21T10:36:02.9130825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-03-21T10:36:05.7531435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-03-21T10:36:08.6038569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-03-21T10:36:11.4241981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-03-21T10:36:14.2642772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-03-21T10:36:17.0943101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-03-21T10:36:19.9447285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-03-21T10:36:22.7643234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-03-21T10:36:25.6050368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-03-21T10:36:28.4447240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-03-21T10:36:31.2848222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.54,f,975.53,M,533.42,F*18
2025-03-21T10:36:34.1153190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-03-21T10:36:36.9460117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-03-21T10:36:39.7854540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-03-21T10:36:42.6361085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-03-21T10:36:45.4559853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-03-21T10:36:48.2967175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-03-21T10:36:51.1264225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-03-21T10:36:53.9768040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-03-21T10:36:56.7971922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-03-21T10:36:59.6375326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-03-21T10:37:02.4877189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-03-21T10:37:05.3273738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-03-21T10:37:08.1674091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-03-21T10:37:10.9782267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-03-21T10:37:13.8177941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-03-21T10:37:16.6784096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-03-21T10:37:19.4981070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-03-21T10:37:22.3287732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-03-21T10:37:25.1688747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-03-21T10:37:28.0195977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-03-21T10:37:30.8488147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-03-21T10:37:33.6695052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-03-21T10:37:36.5101742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.53,f,979.79,M,535.75,F*1C
2025-03-21T10:37:39.3500778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-03-21T10:37:42.1802749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-03-21T10:37:45.0202367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-03-21T10:37:47.8509862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-03-21T10:37:50.7007537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-03-21T10:37:53.5208031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-03-21T10:37:56.3612940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-03-21T10:37:59.2011549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-03-21T10:38:02.0411215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-03-21T10:38:04.8718186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-03-21T10:38:07.7114533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-03-21T10:38:10.5421571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-03-21T10:38:13.3924086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-03-21T10:38:16.2227835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-03-21T10:38:19.0530238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-03-21T10:38:21.8929411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-03-21T10:38:24.7328105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-03-21T10:38:27.5496052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-03-21T10:38:30.3791503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.85,f,984.46,M,538.31,F*1A
2025-03-21T10:38:33.2192417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-03-21T10:38:36.0698746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-03-21T10:38:38.9095256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-03-21T10:38:41.7505496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-03-21T10:38:44.5598375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-03-21T10:38:47.4105493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.01,f,985.12,M,538.67,F*1F
2025-03-21T10:38:50.2405420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-03-21T10:38:53.0812173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-03-21T10:38:55.9112302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-03-21T10:38:58.7512983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-03-21T10:39:01.5917526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-03-21T10:39:04.4213030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-03-21T10:39:07.2520474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-03-21T10:39:10.1019788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-03-21T10:39:12.9227752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-03-21T10:39:15.7622993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-03-21T10:39:18.5930376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-03-21T10:39:21.4428775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-03-21T10:39:24.2727122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-03-21T10:39:27.1030753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-03-21T10:39:29.9531847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-03-21T10:39:32.7839066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-03-21T10:39:35.6138529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-03-21T10:39:38.4443579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.16,f,989.73,M,541.19,F*17
2025-03-21T10:39:41.2846441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-03-21T10:39:44.1348419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-03-21T10:39:46.9546014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.32,f,990.09,M,541.39,F*19
2025-03-21T10:39:49.7958442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.32,f,990.09,M,541.39,F*19
2025-03-21T10:39:52.6353368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-03-21T10:39:55.4887269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-03-21T10:39:58.3151830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-03-21T10:40:01.1359533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-03-21T10:40:03.9758255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-03-21T10:40:06.8262948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-03-21T10:40:09.6561870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-03-21T10:40:12.4962235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.21,f,992.19,M,542.53,F*1B
2025-03-21T10:40:15.3265691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-03-21T10:40:18.1672878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-03-21T10:40:20.9970063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-03-21T10:40:23.8372514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.28,f,992.21,M,542.55,F*1F
2025-03-21T10:40:26.6676496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-03-21T10:40:29.5174794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.06,f,992.75,M,542.84,F*1C
2025-03-21T10:40:32.3376242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-03-21T10:40:35.1782285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.64,f,992.93,M,542.94,F*11
2025-03-21T10:40:38.0085823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.06,f,992.75,M,542.84,F*1C
2025-03-21T10:40:40.8582118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.56,f,993.82,M,543.43,F*1E
2025-03-21T10:40:43.6789195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.98,f,993.64,M,543.33,F*19
2025-03-21T10:40:46.5186105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-03-21T10:40:49.3595264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.31,f,994.35,M,543.72,F*14
2025-03-21T10:40:52.1990161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-03-21T10:40:55.0194012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-03-21T10:40:57.8691983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-03-21T10:41:00.7102131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.47,f,994.71,M,543.91,F*19
2025-03-21T10:41:03.5405834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-03-21T10:41:06.3704200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-03-21T10:41:09.2109327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-03-21T10:41:12.0403037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.13,f,996.13,M,544.69,F*15
2025-03-21T10:41:14.8909311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-03-21T10:41:17.7212595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.30,f,996.48,M,544.88,F*14
2025-03-21T10:41:20.5508865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-03-21T10:41:23.3912314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.13,f,996.13,M,544.69,F*15
2025-03-21T10:41:26.2319041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.30,f,996.48,M,544.88,F*14
2025-03-21T10:41:29.0616576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.30,f,996.48,M,544.88,F*14
2025-03-21T10:41:31.8921297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-03-21T10:41:34.7322960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-03-21T10:41:37.5828756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.30,f,996.48,M,544.88,F*14
2025-03-21T10:41:40.4126248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.21,f,997.37,M,545.37,F*12
2025-03-21T10:41:43.2424282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-03-21T10:41:46.0828507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.21,f,997.37,M,545.37,F*12
2025-03-21T10:41:48.9236547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-03-21T10:41:51.7439655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3274.54,f,998.08,M,545.76,F*10
2025-03-21T10:41:54.5935618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.21,f,997.37,M,545.37,F*12
2025-03-21T10:41:57.4242752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2025-03-21T10:42:00.2744331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2025-03-21T10:42:03.0945867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-03-21T10:42:05.9343691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-03-21T10:42:08.7645411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-03-21T10:42:11.6249212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-03-21T10:42:14.4446943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-03-21T10:42:17.2755737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-03-21T10:42:20.1056484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-03-21T10:42:22.9755281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-03-21T10:42:25.7855268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.79,f,999.68,M,546.63,F*12
2025-03-21T10:42:28.6258785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-03-21T10:42:31.4565862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-03-21T10:42:34.3167741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-03-21T10:42:37.1365610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-03-21T10:42:39.9772097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-03-21T10:42:42.8124101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-03-21T10:42:45.6432317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-03-21T10:42:48.4629694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-03-21T10:42:51.3040222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-03-21T10:42:54.1337279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-03-21T10:42:56.9946689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-03-21T10:42:59.8037081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-03-21T10:43:02.6539816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-03-21T10:43:05.4849765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-03-21T10:43:08.3342937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-03-21T10:43:11.1649442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-03-21T10:43:13.9949912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-03-21T10:43:16.8157238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-03-21T10:43:19.6756050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.85,f,1005.18,M,549.64,F*23
2025-03-21T10:43:22.4953683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-03-21T10:43:25.3359297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-03-21T10:43:28.1656223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-03-21T10:43:31.0162797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-03-21T10:43:33.8460231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-03-21T10:43:36.6763270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.09,f,1006.78,M,550.52,F*23
2025-03-21T10:43:39.5269954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-03-21T10:43:42.3573237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-03-21T10:43:45.1868201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-03-21T10:43:48.0175607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.75,f,1006.37,M,550.29,F*2D
2025-03-21T10:43:50.8572305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-03-21T10:43:53.7078715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-03-21T10:43:56.5376172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-03-21T10:43:59.3685312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-03-21T10:44:02.1982388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-03-21T10:44:05.0586845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-03-21T10:44:07.8785512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-03-21T10:44:10.7091173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-03-21T10:44:13.5487772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-03-21T10:44:16.3990046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-03-21T10:44:19.2198061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-03-21T10:44:22.0508677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-03-21T10:44:24.8896603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-03-21T10:44:27.7404304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-03-21T10:44:30.5706462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-03-21T10:44:33.4007421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-03-21T10:44:36.2413380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-03-21T10:44:39.0813882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-03-21T10:44:41.9312616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-03-21T10:44:44.7510165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-03-21T10:44:47.5817225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-03-21T10:44:50.4324033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-03-21T10:44:53.2517349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-03-21T10:44:56.0923855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-03-21T10:44:58.9225187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-03-21T10:45:01.7727154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-03-21T10:45:04.5931660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-03-21T10:45:07.4328887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-03-21T10:45:10.2728539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-03-21T10:45:13.1133252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-03-21T10:45:15.9433461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-03-21T10:45:18.7743229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-03-21T10:45:21.6141234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-03-21T10:45:24.4642578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-03-21T10:45:27.2840022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-03-21T10:45:30.1242321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-03-21T10:45:32.9551053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-03-21T10:45:35.8054310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-03-21T10:45:38.6451150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-03-21T10:45:41.4753667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-03-21T10:45:44.3060833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-03-21T10:45:47.1557015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-03-21T10:45:49.9758620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-03-21T10:45:52.8200926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-03-21T10:45:55.6563372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-03-21T10:45:58.4969681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-03-21T10:46:01.3167033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-03-21T10:46:04.1573692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-03-21T10:46:07.0077921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.15,f,1014.42,M,554.69,F*21
2025-03-21T10:46:09.8479884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-03-21T10:46:12.6781602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.15,f,1014.42,M,554.69,F*21
2025-03-21T10:46:15.5177351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-03-21T10:46:18.3377654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-03-21T10:46:21.1887586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-03-21T10:46:24.0183277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-03-21T10:46:26.8589775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-03-21T10:46:29.6793718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-03-21T10:46:32.5292861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-03-21T10:46:35.3593815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.14,f,1016.55,M,555.86,F*28
2025-03-21T10:46:38.1890652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-03-21T10:46:41.0301262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-03-21T10:46:43.8796714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-03-21T10:46:46.7004708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-03-21T10:46:49.5304940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-03-21T10:46:52.3703216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-03-21T10:46:55.2203876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-03-21T10:46:58.0506670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-03-21T10:47:00.8710375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.14,f,1016.55,M,555.86,F*28
2025-03-21T10:47:03.6966661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-03-21T10:47:06.5573887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-03-21T10:47:09.3778724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.96,f,1018.33,M,556.83,F*28
2025-03-21T10:47:12.2072211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-03-21T10:47:15.0479799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.96,f,1018.33,M,556.83,F*28
2025-03-21T10:47:17.8878358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-03-21T10:47:20.7281489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.43,f,1019.38,M,557.40,F*20
2025-03-21T10:47:23.5589333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-03-21T10:47:26.3882192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-03-21T10:47:29.2389598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.07,f,1019.27,M,557.34,F*2D
2025-03-21T10:47:32.0688830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.79,f,1020.10,M,557.80,F*27
2025-03-21T10:47:34.9017349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-03-21T10:47:37.7397029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-03-21T10:47:40.5798955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.44,f,1019.69,M,557.57,F*24
2025-03-21T10:47:43.4296212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-03-21T10:47:46.2501270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-03-21T10:47:49.0797900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-03-21T10:47:51.9304056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-03-21T10:47:54.7502243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-03-21T10:47:57.5908936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-03-21T10:48:00.4208212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-03-21T10:48:03.2917046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-03-21T10:48:06.1012046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-03-21T10:48:08.9319964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-03-21T10:48:11.7715848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-03-21T10:48:14.6217265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-03-21T10:48:17.4425700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-03-21T10:48:20.2820455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-03-21T10:48:23.1222921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.45,f,1021.52,M,558.58,F*23
2025-03-21T10:48:25.9628096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.20,f,1022.06,M,558.87,F*22
2025-03-21T10:48:28.7825517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-03-21T10:48:31.6232665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.37,f,1022.41,M,559.06,F*28
2025-03-21T10:48:34.4531202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-03-21T10:48:37.3034242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.95,f,1022.59,M,559.16,F*28
2025-03-21T10:48:40.1541833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.11,f,1022.94,M,559.35,F*26
2025-03-21T10:48:42.9744363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.11,f,1022.94,M,559.35,F*26
2025-03-21T10:48:45.8141350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.28,f,1023.30,M,559.55,F*24
2025-03-21T10:48:48.6548212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.70,f,1023.12,M,559.45,F*29
2025-03-21T10:48:51.4745402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.44,f,1023.65,M,559.74,F*22
2025-03-21T10:48:54.3251703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.95,f,1022.59,M,559.16,F*28
2025-03-21T10:48:57.1552262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.19,f,1024.19,M,560.03,F*27
2025-03-21T10:48:59.9954061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.86,f,1023.48,M,559.64,F*2D
2025-03-21T10:49:02.8255385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.61,f,1024.01,M,559.93,F*28
2025-03-21T10:49:05.6658948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.78,f,1024.36,M,560.13,F*2C
2025-03-21T10:49:08.4961794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.18,f,1023.88,M,559.86,F*24
2025-03-21T10:49:11.3505575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.52,f,1024.90,M,560.42,F*2E
2025-03-21T10:49:14.1759100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.61,f,1024.01,M,559.93,F*28
2025-03-21T10:49:17.0067937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.52,f,1024.90,M,560.42,F*2E
2025-03-21T10:49:19.8364937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.19,f,1024.19,M,560.03,F*27
2025-03-21T10:49:22.6871108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.69,f,1025.25,M,560.61,F*29
2025-03-21T10:49:25.5174343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-03-21T10:49:28.3468646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.61,f,1025.53,M,560.77,F*20
2025-03-21T10:49:31.1873372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.47,f,1025.19,M,560.58,F*20
2025-03-21T10:49:34.0276315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.51,f,1025.50,M,560.75,F*22
2025-03-21T10:49:36.8574868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.71,f,1025.26,M,560.62,F*20
2025-03-21T10:49:39.6885536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-03-21T10:49:42.5278609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.27,f,1025.43,M,560.71,F*25
2025-03-21T10:49:45.3787077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-03-21T10:49:48.1985011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.27,f,1025.43,M,560.71,F*25
2025-03-21T10:49:51.0391709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-03-21T10:49:53.8791218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.85,f,1025.61,M,560.81,F*22
2025-03-21T10:49:56.7189640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.35,f,1026.67,M,561.39,F*22
2025-03-21T10:49:59.5496724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-03-21T10:50:02.3897429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-03-21T10:50:05.2198287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.60,f,1026.14,M,561.10,F*23
2025-03-21T10:50:08.0704658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-03-21T10:50:10.9007512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-03-21T10:50:13.7201493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-03-21T10:50:16.5605724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-03-21T10:50:19.4107818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-03-21T10:50:22.2414885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-03-21T10:50:25.0815006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-03-21T10:50:27.9118838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-03-21T10:50:30.7614843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-03-21T10:50:33.5818117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-03-21T10:50:36.4220907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-03-21T10:50:39.2621352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-03-21T10:50:42.1024329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-03-21T10:50:44.9426017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-03-21T10:50:47.7633899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-03-21T10:50:50.6034816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.92,f,1028.98,M,562.65,F*27
2025-03-21T10:50:53.4432544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-03-21T10:50:56.2738783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-03-21T10:50:59.1034542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.18,f,1028.45,M,562.36,F*22
2025-03-21T10:51:01.9336577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-03-21T10:51:04.7945015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-03-21T10:51:07.6144669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-03-21T10:51:10.4443459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-03-21T10:51:13.2945824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-03-21T10:51:16.1443672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-03-21T10:51:18.9506085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-03-21T10:51:21.7806959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-03-21T10:51:24.6217356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.00,f,1030.22,M,563.33,F*2C
2025-03-21T10:51:27.4610890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-03-21T10:51:30.3012686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.17,f,1030.58,M,563.53,F*20
2025-03-21T10:51:33.1223429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.59,f,1030.40,M,563.43,F*23
2025-03-21T10:51:35.9617101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.75,f,1030.76,M,563.63,F*2B
2025-03-21T10:51:38.8124693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-03-21T10:51:41.6321102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-03-21T10:51:44.4724077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.66,f,1031.65,M,564.11,F*2D
2025-03-21T10:51:47.3031699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.92,f,1031.11,M,563.82,F*2E
2025-03-21T10:51:50.1528147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.90,f,1031.41,M,563.98,F*23
2025-03-21T10:51:52.9830622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.66,f,1031.65,M,564.11,F*2D
2025-03-21T10:51:55.8131109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.25,f,1031.82,M,564.21,F*21
2025-03-21T10:51:58.6473959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.25,f,1031.82,M,564.21,F*21
2025-03-21T10:52:01.4943227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.99,f,1032.36,M,564.50,F*2F
2025-03-21T10:52:04.3240502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3387.35,f,1032.46,M,564.56,F*29
2025-03-21T10:52:07.1547435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.99,f,1032.36,M,564.50,F*2F
2025-03-21T10:52:10.0041761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.16,f,1032.71,M,564.69,F*2F
2025-03-21T10:52:12.8448709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.16,f,1032.71,M,564.69,F*2F
2025-03-21T10:52:15.6747324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.99,f,1032.36,M,564.50,F*2F
2025-03-21T10:52:18.5046720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-03-21T10:52:21.3354516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.99,f,1032.36,M,564.50,F*2F
2025-03-21T10:52:24.1876104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.99,f,1033.57,M,565.16,F*2D
2025-03-21T10:52:27.0159371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.74,f,1032.89,M,564.79,F*2D
2025-03-21T10:52:29.8455929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.55,f,1033.75,M,565.26,F*2F
2025-03-21T10:52:32.6860289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.07,f,1033.60,M,565.18,F*21
2025-03-21T10:52:35.5265962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-03-21T10:52:38.3669606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-03-21T10:52:41.1867081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-03-21T10:52:44.0264564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.53,f,1034.35,M,565.59,F*20
2025-03-21T10:52:46.8770963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.40,f,1034.31,M,565.57,F*28
2025-03-21T10:52:49.7168087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.44,f,1034.93,M,565.91,F*28
2025-03-21T10:52:52.5372710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.15,f,1034.84,M,565.86,F*2C
2025-03-21T10:52:55.3779531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.99,f,1034.49,M,565.66,F*21
2025-03-21T10:52:58.2179636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-03-21T10:53:01.0477102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3394.57,f,1034.66,M,565.76,F*28
2025-03-21T10:53:03.8843484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3397.48,f,1035.55,M,566.25,F*21
2025-03-21T10:53:06.7183659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.32,f,1035.20,M,566.05,F*2D
2025-03-21T10:53:09.5685117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.65,f,1035.91,M,566.44,F*2E
2025-03-21T10:53:12.3893670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3397.48,f,1035.55,M,566.25,F*21
2025-03-21T10:53:15.2287076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.65,f,1035.91,M,566.44,F*2E
2025-03-21T10:53:18.0689667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.23,f,1036.09,M,566.54,F*2E
2025-03-21T10:53:20.9191485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.81,f,1036.26,M,566.63,F*2F
2025-03-21T10:53:23.7396408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-03-21T10:53:26.5695919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.65,f,1035.91,M,566.44,F*2E
2025-03-21T10:53:29.4201135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.56,f,1036.80,M,566.93,F*20
2025-03-21T10:53:32.2498280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.56,f,1036.80,M,566.93,F*20
2025-03-21T10:53:35.0899685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.73,f,1037.15,M,567.12,F*21
2025-03-21T10:53:37.9207701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.63,f,1037.42,M,567.27,F*25
2025-03-21T10:53:40.7511376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.31,f,1037.33,M,567.22,F*21
2025-03-21T10:53:43.6109224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.31,f,1037.33,M,567.22,F*21
2025-03-21T10:53:46.4308607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.31,f,1037.33,M,567.22,F*21
2025-03-21T10:53:49.2615966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-03-21T10:53:52.1012639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.06,f,1037.86,M,567.51,F*29
2025-03-21T10:53:54.9518717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-03-21T10:53:57.7720471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.22,f,1038.22,M,567.70,F*2E
2025-03-21T10:54:00.6020619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.55,f,1038.93,M,568.09,F*2B
2025-03-21T10:54:03.4429610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-03-21T10:54:06.2826883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-03-21T10:54:09.1126734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-03-21T10:54:11.9533788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-03-21T10:54:14.7930531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.72,f,1039.28,M,568.29,F*2C
2025-03-21T10:54:17.6332213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3411.47,f,1039.81,M,568.58,F*26
2025-03-21T10:54:20.4636683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-03-21T10:54:23.3038408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.72,f,1039.28,M,568.29,F*2C
2025-03-21T10:54:26.1346084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.63,f,1040.17,M,568.77,F*2F
2025-03-21T10:54:28.9745364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.63,f,1040.17,M,568.77,F*2F
2025-03-21T10:54:31.8045796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.63,f,1040.17,M,568.77,F*2F
2025-03-21T10:54:34.6442547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-03-21T10:54:37.4852954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.05,f,1039.99,M,568.67,F*26
2025-03-21T10:54:40.3246863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-03-21T10:54:43.1552941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.80,f,1040.53,M,568.97,F*2D
2025-03-21T10:54:45.9849914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.96,f,1040.88,M,569.16,F*23
2025-03-21T10:54:48.8257223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-03-21T10:54:51.6863088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-03-21T10:54:54.4955426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.88,f,1041.77,M,569.65,F*2A
2025-03-21T10:54:57.3265789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-03-21T10:55:00.1769447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.46,f,1041.95,M,569.74,F*2B
2025-03-21T10:55:03.0163098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.04,f,1042.12,M,569.84,F*2F
2025-03-21T10:55:05.8370853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.04,f,1042.12,M,569.84,F*2F
2025-03-21T10:55:08.6767555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.95,f,1043.01,M,570.33,F*2B
2025-03-21T10:55:11.5071902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.95,f,1043.01,M,570.33,F*2B
2025-03-21T10:55:14.3675448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.95,f,1043.01,M,570.33,F*2B
2025-03-21T10:55:17.1872856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.79,f,1042.66,M,570.13,F*2A
2025-03-21T10:55:20.0176127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.37,f,1042.83,M,570.23,F*29
2025-03-21T10:55:22.8582811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.54,f,1043.19,M,570.42,F*2A
2025-03-21T10:55:25.6982982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.54,f,1043.19,M,570.42,F*2A
2025-03-21T10:55:28.5289760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-03-21T10:55:31.3689314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-03-21T10:55:34.1973571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.87,f,1043.90,M,570.81,F*2C
2025-03-21T10:55:37.0350678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-03-21T10:55:39.8553409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-03-21T10:55:42.6954240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.20,f,1044.61,M,571.20,F*21
2025-03-21T10:55:45.5350699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.87,f,1043.90,M,570.81,F*2C
2025-03-21T10:55:48.3857196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-03-21T10:55:51.2060691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-03-21T10:55:54.0358791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-03-21T10:55:56.8763017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-03-21T10:55:59.7164974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-03-21T10:56:02.5469200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-03-21T10:56:05.3863686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-03-21T10:56:08.2174422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3432.44,f,1046.21,M,572.07,F*27
2025-03-21T10:56:11.0769970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-03-21T10:56:13.8870548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3432.44,f,1046.21,M,572.07,F*27
2025-03-21T10:56:16.7378074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-03-21T10:56:19.5681907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3432.44,f,1046.21,M,572.07,F*27
2025-03-21T10:56:22.4084441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.19,f,1046.74,M,572.37,F*2A
2025-03-21T10:56:25.2381077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.61,f,1046.56,M,572.27,F*23
2025-03-21T10:56:28.0785164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-03-21T10:56:30.9088127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-03-21T10:56:33.7588734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-03-21T10:56:36.5791501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-03-21T10:56:39.4188307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-03-21T10:56:42.2595283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.10,f,1047.63,M,572.85,F*2E
2025-03-21T10:56:45.0992763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-03-21T10:56:47.9300683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-03-21T10:56:50.7696876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-03-21T10:56:53.5999877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-03-21T10:56:56.4506492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.60,f,1048.69,M,573.43,F*27
2025-03-21T10:56:59.2701758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-03-21T10:57:02.1014038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-03-21T10:57:04.9506786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-03-21T10:57:07.7940619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-03-21T10:57:10.6219266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-03-21T10:57:13.4620699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-03-21T10:57:16.2918377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-03-21T10:57:19.1321149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-03-21T10:57:21.9621997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-03-21T10:57:24.7929151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.59,f,1050.83,M,574.60,F*21
2025-03-21T10:57:27.6324654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.43,f,1050.47,M,574.40,F*21
2025-03-21T10:57:30.4731476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.59,f,1050.83,M,574.60,F*21
2025-03-21T10:57:33.3129346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-03-21T10:57:36.1430853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-03-21T10:57:38.9737712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-03-21T10:57:41.8232245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.09,f,1051.89,M,575.18,F*26
2025-03-21T10:57:44.6442904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-03-21T10:57:47.4839299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-03-21T10:57:50.3247725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.92,f,1051.54,M,574.99,F*25
2025-03-21T10:57:53.1644223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.67,f,1052.07,M,575.28,F*28
2025-03-21T10:57:55.9947626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-03-21T10:57:58.8249037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-03-21T10:58:01.6748912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-03-21T10:58:04.5154629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-03-21T10:58:07.3451912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-03-21T10:58:10.1759906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-03-21T10:58:13.0154154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-03-21T10:58:15.8664038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.24,f,1054.38,M,576.54,F*25
2025-03-21T10:58:18.6961614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-03-21T10:58:21.5164512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-03-21T10:58:24.3564908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.58,f,1055.09,M,576.93,F*2D
2025-03-21T10:58:27.2068818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.24,f,1054.38,M,576.54,F*25
2025-03-21T10:58:30.0374724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-03-21T10:58:32.8770385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.58,f,1055.09,M,576.93,F*2D
2025-03-21T10:58:35.6970578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-03-21T10:58:38.5474835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.58,f,1055.09,M,576.93,F*2D
2025-03-21T10:58:41.3676502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.23,f,1055.90,M,577.37,F*2B
2025-03-21T10:58:44.2080739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.74,f,1055.44,M,577.12,F*21
2025-03-21T10:58:47.0488005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.32,f,1055.62,M,577.22,F*25
2025-03-21T10:58:49.8983823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-03-21T10:58:52.7291819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-03-21T10:58:55.5587465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-03-21T10:58:58.3894656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-03-21T10:59:01.2388239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-03-21T10:59:04.0597378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-03-21T10:59:06.8994874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-03-21T10:59:09.7298339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-03-21T10:59:12.5797273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.57,f,1057.22,M,578.09,F*2D
2025-03-21T10:59:15.4005799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-03-21T10:59:18.2407433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-03-21T10:59:21.0811873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-03-21T10:59:23.9310463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-03-21T10:59:26.7511535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-03-21T10:59:29.5910092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-03-21T10:59:32.4213129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-03-21T10:59:35.2719439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-03-21T10:59:38.1017397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-03-21T10:59:40.9419077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.65,f,1058.46,M,578.77,F*23
2025-03-21T10:59:43.7723875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-03-21T10:59:46.6219757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.56,f,1059.35,M,579.26,F*24
2025-03-21T10:59:49.4527179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-03-21T10:59:52.2654323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.14,f,1059.53,M,579.36,F*20
2025-03-21T10:59:55.0989178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.14,f,1059.53,M,579.36,F*20
2025-03-21T10:59:57.9487945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-03-21T11:00:00.7796906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.72,f,1059.71,M,579.45,F*24
2025-03-21T11:00:03.6096415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-03-21T11:00:06.4394941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.14,f,1059.53,M,579.36,F*20
2025-03-21T11:00:09.2902546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.64,f,1060.59,M,579.94,F*20
2025-03-21T11:00:12.1199504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.89,f,1060.06,M,579.65,F*29
2025-03-21T11:00:14.9605529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-03-21T11:00:17.7908849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.64,f,1060.59,M,579.94,F*20
2025-03-21T11:00:20.6306608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-03-21T11:00:23.4713041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.64,f,1060.59,M,579.94,F*20
2025-03-21T11:00:26.3007848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-03-21T11:00:29.1409179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-03-21T11:00:31.9853016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.80,f,1060.95,M,580.13,F*25
2025-03-21T11:00:34.8116281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-03-21T11:00:37.6416313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.13,f,1061.66,M,580.52,F*24
2025-03-21T11:00:40.4818088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-03-21T11:00:43.3218613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.05,f,1062.55,M,581.01,F*22
2025-03-21T11:00:46.1526275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.13,f,1061.66,M,580.52,F*24
2025-03-21T11:00:48.9822814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-03-21T11:00:51.8229992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.30,f,1062.01,M,580.72,F*22
2025-03-21T11:00:54.6734184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.96,f,1063.43,M,581.49,F*2C
2025-03-21T11:00:57.4930646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.21,f,1062.90,M,581.20,F*2F
2025-03-21T11:01:00.3337805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-03-21T11:01:03.1636147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-03-21T11:01:06.0134155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.29,f,1064.15,M,581.88,F*29
2025-03-21T11:01:08.8441430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.96,f,1063.43,M,581.49,F*2C
2025-03-21T11:01:11.6738257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.87,f,1064.32,M,581.98,F*29
2025-03-21T11:01:14.5172899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-03-21T11:01:17.3543715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.46,f,1064.50,M,582.08,F*29
2025-03-21T11:01:20.1945620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-03-21T11:01:23.0149087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.04,f,1064.68,M,582.17,F*2B
2025-03-21T11:01:25.8655428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.62,f,1064.86,M,582.27,F*28
2025-03-21T11:01:28.7058324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.62,f,1064.86,M,582.27,F*28
2025-03-21T11:01:31.5355633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.87,f,1064.32,M,581.98,F*29
2025-03-21T11:01:34.3755346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.95,f,1065.57,M,582.66,F*2E
2025-03-21T11:01:37.2062705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.20,f,1065.03,M,582.37,F*24
2025-03-21T11:01:40.0458784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-03-21T11:01:42.8964918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.53,f,1065.74,M,582.76,F*27
2025-03-21T11:01:45.7067790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-03-21T11:01:48.5464495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.28,f,1066.28,M,583.05,F*2A
2025-03-21T11:01:51.3871221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.53,f,1065.74,M,582.76,F*27
2025-03-21T11:01:54.2172758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.28,f,1066.28,M,583.05,F*2A
2025-03-21T11:01:57.0578810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.12,f,1065.92,M,582.85,F*27
2025-03-21T11:01:59.9072590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.28,f,1066.28,M,583.05,F*2A
2025-03-21T11:02:02.7481753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.45,f,1066.63,M,583.24,F*2C
2025-03-21T11:02:05.5678925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.45,f,1066.63,M,583.24,F*2C
2025-03-21T11:02:08.4079607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.61,f,1066.99,M,583.44,F*28
2025-03-21T11:02:11.2386406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.45,f,1066.63,M,583.24,F*2C
2025-03-21T11:02:14.0782616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.94,f,1067.70,M,583.82,F*2C
2025-03-21T11:02:16.9090661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.53,f,1067.87,M,583.92,F*2F
2025-03-21T11:02:19.7388466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.36,f,1067.52,M,583.73,F*2A
2025-03-21T11:02:22.5892473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.94,f,1067.70,M,583.82,F*2C
2025-03-21T11:02:25.4298416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.94,f,1067.70,M,583.82,F*2C
2025-03-21T11:02:28.2595754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.27,f,1068.41,M,584.21,F*20
2025-03-21T11:02:31.0895403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.11,f,1068.05,M,584.02,F*25
2025-03-21T11:02:33.9303768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.44,f,1068.76,M,584.41,F*24
2025-03-21T11:02:36.7698360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.44,f,1068.76,M,584.41,F*24
2025-03-21T11:02:39.6001910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.77,f,1069.47,M,584.80,F*24
2025-03-21T11:02:42.4408310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.35,f,1069.65,M,584.89,F*2A
2025-03-21T11:02:45.2707598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.52,f,1070.01,M,585.09,F*20
2025-03-21T11:02:48.1114475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.52,f,1070.01,M,585.09,F*20
2025-03-21T11:02:50.9538413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.68,f,1070.36,M,585.28,F*2F
2025-03-21T11:02:53.7813537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.27,f,1070.54,M,585.38,F*22
2025-03-21T11:02:56.6112423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.43,f,1070.89,M,585.57,F*28
2025-03-21T11:02:59.4615652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.43,f,1070.89,M,585.57,F*28
2025-03-21T11:03:02.2923169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.85,f,1070.72,M,585.47,F*26
2025-03-21T11:03:05.1227426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.01,f,1071.07,M,585.67,F*2D
2025-03-21T11:03:07.9624679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.01,f,1071.07,M,585.67,F*2D
2025-03-21T11:03:10.8125689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2025-03-21T11:03:13.6333564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2025-03-21T11:03:16.4633479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.34,f,1071.78,M,586.06,F*25
2025-03-21T11:03:19.3028555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.51,f,1072.14,M,586.25,F*2F
2025-03-21T11:03:22.1538475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.51,f,1072.14,M,586.25,F*2F
2025-03-21T11:03:24.9732223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.26,f,1072.67,M,586.54,F*23
2025-03-21T11:03:27.8135538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.26,f,1072.67,M,586.54,F*23
2025-03-21T11:03:30.6537634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.01,f,1073.20,M,586.83,F*25
2025-03-21T11:03:33.4944287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.01,f,1073.20,M,586.83,F*25
2025-03-21T11:03:36.3149326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.34,f,1073.91,M,587.22,F*21
2025-03-21T11:03:39.1645263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.17,f,1073.56,M,587.03,F*29
2025-03-21T11:03:41.9952379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-03-21T11:03:44.8447409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.08,f,1074.45,M,587.51,F*22
2025-03-21T11:03:47.6754632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.83,f,1074.98,M,587.81,F*2F
2025-03-21T11:03:50.5051800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3527.42,f,1075.16,M,587.90,F*24
2025-03-21T11:03:53.3490364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.91,f,1076.22,M,588.49,F*23
2025-03-21T11:03:56.1963699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.16,f,1075.69,M,588.19,F*2D
2025-03-21T11:03:59.0159572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.91,f,1076.22,M,588.49,F*23
2025-03-21T11:04:01.8462443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.46,f,1075.78,M,588.24,F*26
2025-03-21T11:04:04.6861941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-03-21T11:04:07.5268805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.16,f,1075.69,M,588.19,F*2D
2025-03-21T11:04:10.3442953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.16,f,1075.69,M,588.19,F*2D
2025-03-21T11:04:13.1832125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.08,f,1076.58,M,588.68,F*2F
2025-03-21T11:04:16.0130834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-03-21T11:04:18.8534177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.33,f,1076.04,M,588.39,F*28
2025-03-21T11:04:21.7033620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.91,f,1076.22,M,588.49,F*23
2025-03-21T11:04:24.5240664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.82,f,1077.11,M,588.97,F*20
2025-03-21T11:04:27.3639389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-03-21T11:04:30.2044427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.49,f,1076.40,M,588.58,F*23
2025-03-21T11:04:33.0341789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-03-21T11:04:35.8644180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.08,f,1076.58,M,588.68,F*2F
2025-03-21T11:04:38.7044260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.08,f,1076.58,M,588.68,F*2F
2025-03-21T11:04:41.5550211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.24,f,1076.93,M,588.87,F*26
2025-03-21T11:04:44.3751681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-03-21T11:04:47.2048943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.24,f,1076.93,M,588.87,F*26
2025-03-21T11:04:50.0555458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.24,f,1076.93,M,588.87,F*26
2025-03-21T11:04:52.8958168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.82,f,1077.11,M,588.97,F*20
2025-03-21T11:04:55.7261179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.41,f,1077.29,M,589.07,F*2B
2025-03-21T11:04:58.5558240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-03-21T11:05:01.3865638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-03-21T11:05:04.2367189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-03-21T11:05:07.0667258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.57,f,1077.64,M,589.26,F*27
2025-03-21T11:05:09.8974016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-03-21T11:05:12.7374352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-03-21T11:05:15.5876941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.32,f,1078.18,M,589.55,F*26
2025-03-21T11:05:18.4076623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.16,f,1077.82,M,589.36,F*28
2025-03-21T11:05:21.2477035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.16,f,1077.82,M,589.36,F*28
2025-03-21T11:05:24.0784407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-03-21T11:05:26.9280453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.90,f,1078.35,M,589.65,F*22
2025-03-21T11:05:29.7480625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-03-21T11:05:32.5883889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.32,f,1078.18,M,589.55,F*26
2025-03-21T11:05:35.4291144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.49,f,1078.53,M,589.75,F*28
2025-03-21T11:05:38.2788700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.49,f,1078.53,M,589.75,F*28
2025-03-21T11:05:41.0994428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-03-21T11:05:43.9394894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-03-21T11:05:46.7692137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-03-21T11:05:49.6198809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-03-21T11:05:52.4595682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-03-21T11:05:55.2797219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-03-21T11:05:58.1102790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.38,f,1079.72,M,590.40,F*2F
2025-03-21T11:06:00.9607851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-03-21T11:06:03.7906850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.98,f,1079.60,M,590.33,F*21
2025-03-21T11:06:06.6304722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.36,f,1079.71,M,590.39,F*2C
2025-03-21T11:06:09.4613850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.98,f,1079.60,M,590.33,F*21
2025-03-21T11:06:12.3110484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.56,f,1079.77,M,590.43,F*21
2025-03-21T11:06:15.1411463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.15,f,1079.95,M,590.52,F*2B
2025-03-21T11:06:17.9718600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.15,f,1079.95,M,590.52,F*2B
2025-03-21T11:06:20.8024008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.40,f,1079.42,M,590.23,F*25
2025-03-21T11:06:23.6520976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.31,f,1080.31,M,590.72,F*20
2025-03-21T11:06:26.4720837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-03-21T11:06:29.3124253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.48,f,1080.66,M,590.91,F*20
2025-03-21T11:06:32.1527451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.31,f,1080.31,M,590.72,F*20
2025-03-21T11:06:34.9933648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-03-21T11:06:37.8232651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-03-21T11:06:40.6631568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-03-21T11:06:43.4938633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.23,f,1081.19,M,591.20,F*2D
2025-03-21T11:06:46.3335635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.06,f,1080.84,M,591.01,F*2D
2025-03-21T11:06:49.1636723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.21,f,1081.19,M,591.20,F*2F
2025-03-21T11:06:52.0040039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.23,f,1081.19,M,591.20,F*2D
2025-03-21T11:06:54.8342355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.81,f,1081.37,M,591.30,F*28
2025-03-21T11:06:57.6840702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.81,f,1081.37,M,591.30,F*28
2025-03-21T11:07:00.5043545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.81,f,1081.37,M,591.30,F*28
2025-03-21T11:07:03.3546211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.81,f,1081.37,M,591.30,F*28
2025-03-21T11:07:06.1854002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-03-21T11:07:10.4158916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.97,f,1081.73,M,591.50,F*26
2025-03-21T11:07:16.0556543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-03-21T11:07:21.7465496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.81,f,1081.37,M,591.30,F*28
2025-03-21T11:07:27.4063706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.97,f,1081.73,M,591.50,F*26
2025-03-21T11:07:33.0769873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.81,f,1081.37,M,591.30,F*28
2025-03-21T11:07:37.4003050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-03-21T11:07:40.2200208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-03-21T11:07:43.0678693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-03-21T11:07:45.8975443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.89,f,1082.62,M,591.98,F*26
2025-03-21T11:07:48.7283079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-03-21T11:07:51.5679979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.97,f,1081.73,M,591.50,F*26
2025-03-21T11:07:54.4086674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-03-21T11:07:57.2289393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:00.0686968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-03-21T11:08:02.9095286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:05.7589433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.14,f,1082.08,M,591.69,F*21
2025-03-21T11:08:08.5790880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.14,f,1082.08,M,591.69,F*21
2025-03-21T11:08:11.4198504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:14.2601527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:17.1095957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-03-21T11:08:19.9207108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.14,f,1082.08,M,591.69,F*21
2025-03-21T11:08:22.7605863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-03-21T11:08:25.6006439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:28.4372107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.72,f,1082.26,M,591.79,F*2C
2025-03-21T11:08:31.2470004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:34.0969460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.89,f,1082.62,M,591.98,F*26
2025-03-21T11:08:36.9271966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:39.7679186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.89,f,1082.62,M,591.98,F*26
2025-03-21T11:08:42.5976304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.47,f,1082.79,M,592.08,F*27
2025-03-21T11:08:45.4374564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:48.2685454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:51.1208937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.47,f,1082.79,M,592.08,F*27
2025-03-21T11:08:53.9389354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:56.7788066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-21T11:08:59.6186418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.47,f,1082.79,M,592.08,F*27
2025-03-21T11:09:02.4690960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-03-21T11:09:05.2892170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-03-21T11:09:08.1391201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-03-21T11:09:10.9600328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-03-21T11:09:13.7995192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-03-21T11:09:16.6397345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.77,f,-7.24,M,-3.96,F*37
2025-03-21T11:09:19.4704421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.33,f,1000.76,M,547.22,F*2A
2025-03-21T11:09:22.3117470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-03-21T11:09:25.1511818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.41,f,995.91,M,544.57,F*19
2025-03-21T11:09:27.9805641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-03-21T11:09:30.8111578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-03-21T11:09:33.6509863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-03-21T11:09:36.5013162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-03-21T11:09:39.3314770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-03-21T11:09:42.1519786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-03-21T11:09:44.9916058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.38,f,953.53,M,521.40,F*1E
2025-03-21T11:09:47.8422619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-03-21T11:09:50.6724381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-03-21T11:09:53.5031556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.89,f,941.80,M,514.98,F*10
2025-03-21T11:09:56.3328773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-03-21T11:09:59.1835036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-03-21T11:10:02.0132359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.84,f,911.91,M,498.64,F*1F
2025-03-21T11:10:04.8440080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-03-21T11:10:07.6836443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-03-21T11:10:10.5243385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-03-21T11:10:13.3540482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-03-21T11:10:16.1947186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-03-21T11:10:19.0344022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-03-21T11:10:21.8751048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-03-21T11:10:24.6948434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-03-21T11:10:27.5355368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-03-21T11:10:30.3776969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-03-21T11:10:33.2159123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-21T11:10:36.0456324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-21T11:10:38.8862946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-21T11:10:41.7160439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-21T11:10:44.5666586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T11:10:47.3864362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-21T11:10:50.2271315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-21T11:10:53.0668045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-21T11:10:55.9074463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-21T11:10:58.7272139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-21T11:11:01.5679098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-21T11:11:04.4075515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-21T11:11:07.2582090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.83,f,760.12,M,415.64,F*11
2025-03-21T11:11:10.0780124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-21T11:11:12.9187072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-21T11:11:15.7484115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-21T11:11:18.6038841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.47,f,732.58,M,400.58,F*12
2025-03-21T11:11:21.4287589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-03-21T11:11:24.2594945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.42,f,722.81,M,395.24,F*10
2025-03-21T11:11:27.0892138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.78,f,717.13,M,392.13,F*16
2025-03-21T11:11:29.9398345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.19,f,716.95,M,392.03,F*1F
2025-03-21T11:11:32.7695684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.19,f,716.95,M,392.03,F*1F
2025-03-21T11:11:35.6002789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-21T11:11:38.4407906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-03-21T11:11:41.2806405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.80,f,688.18,M,376.30,F*12
2025-03-21T11:11:44.1103624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.80,f,688.18,M,376.30,F*12
2025-03-21T11:11:46.9510440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-03-21T11:11:49.7807580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-03-21T11:11:52.6275871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-21T11:11:55.4511672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.25,f,656.92,M,359.21,F*10
2025-03-21T11:11:58.2918403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-21T11:12:01.1215636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-21T11:12:03.9821691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-21T11:12:06.8019242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T11:12:09.6525746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-21T11:12:12.4822906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.05,f,622.11,M,340.18,F*1C
2025-03-21T11:12:15.3229822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-21T11:12:18.1427544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-21T11:12:20.9834358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-21T11:12:23.8131128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-21T11:12:26.6637764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-03-21T11:12:29.4934836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.01,f,585.52,M,320.17,F*14
2025-03-21T11:12:32.3341676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-21T11:12:35.1639216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-21T11:12:38.0045551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-21T11:12:40.8343176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-21T11:12:43.6711017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-21T11:12:46.4905284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.45,f,562.80,M,307.74,F*12
2025-03-21T11:12:49.3411697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-03-21T11:12:52.1609564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.15,f,553.56,M,302.69,F*12
2025-03-21T11:12:55.0115621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-21T11:12:57.8412902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-21T11:13:00.6919104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-21T11:13:03.5216298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-21T11:13:06.3523833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-21T11:13:09.1820795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-21T11:13:12.0227590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-21T11:13:14.8624369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-21T11:13:17.6971733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-21T11:13:20.5326458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.40,f,510.05,M,278.90,F*14
2025-03-21T11:13:23.3736180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.08,f,505.08,M,276.18,F*19
2025-03-21T11:13:26.1933457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.92,f,502.59,M,274.82,F*16
2025-03-21T11:13:29.0340107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2025-03-21T11:13:31.8740074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.62,f,495.49,M,270.94,F*1F
2025-03-21T11:13:34.7242479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.66,f,496.11,M,271.28,F*11
2025-03-21T11:13:37.5440064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.36,f,489.62,M,267.73,F*14
2025-03-21T11:13:40.3846790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.15,f,485.90,M,265.69,F*15
2025-03-21T11:13:43.2249862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.16,f,483.77,M,264.53,F*13
2025-03-21T11:13:46.0647049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.01,f,479.15,M,262.00,F*1E
2025-03-21T11:13:48.8854058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-03-21T11:13:51.7252971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.12,f,474.00,M,259.19,F*10
2025-03-21T11:13:54.5557532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.13,f,469.74,M,256.86,F*12
2025-03-21T11:13:57.4160811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.64,f,466.54,M,255.11,F*14
2025-03-21T11:14:00.2361966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-21T11:14:03.0758689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.58,f,461.03,M,252.10,F*18
2025-03-21T11:14:05.9060287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.79,f,457.44,M,250.13,F*1F
2025-03-21T11:14:08.7560257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-21T11:14:11.5864110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.79,f,450.73,M,246.46,F*15
2025-03-21T11:14:14.4166542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.55,f,447.00,M,244.43,F*11
2025-03-21T11:14:17.2467133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-21T11:14:20.0969024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.62,f,440.93,M,241.10,F*19
2025-03-21T11:14:22.9276743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-21T11:14:25.7577426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.10,f,433.15,M,236.85,F*1B
2025-03-21T11:14:28.5974248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-03-21T11:14:31.4383140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.38,f,426.23,M,233.06,F*1B
2025-03-21T11:14:34.2783285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-03-21T11:14:37.1084002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.00,f,417.88,M,228.50,F*1D
2025-03-21T11:14:39.9391582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-03-21T11:14:42.7892668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.03,f,409.35,M,223.84,F*14
2025-03-21T11:14:45.6089951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-03-21T11:14:48.4489893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-21T11:14:51.2797152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-21T11:14:54.1292571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.79,f,394.96,M,215.96,F*1F
2025-03-21T11:14:56.9501612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-03-21T11:14:59.8004373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-21T11:15:02.6299754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.94,f,381.59,M,208.66,F*10
2025-03-21T11:15:05.4706636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.89,f,377.00,M,206.15,F*12
2025-03-21T11:15:08.3004035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.86,f,373.34,M,204.14,F*1E
2025-03-21T11:15:11.1510305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-21T11:15:13.9713633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-21T11:15:16.8216800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.81,f,363.26,M,198.64,F*17
2025-03-21T11:15:19.6515003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-21T11:15:22.4816939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.87,f,358.71,M,196.15,F*1A
2025-03-21T11:15:25.3223191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.88,f,357.19,M,195.31,F*16
2025-03-21T11:15:28.1623089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.62,f,355.89,M,194.60,F*1B
2025-03-21T11:15:30.9918111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.70,f,354.39,M,193.78,F*19
2025-03-21T11:15:33.8219827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.02,f,352.66,M,192.84,F*14
2025-03-21T11:15:36.6629779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.05,f,352.06,M,192.51,F*1F
2025-03-21T11:15:39.5126035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.19,f,350.58,M,191.70,F*1E
2025-03-21T11:15:42.3429195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.39,f,349.72,M,191.23,F*1C
2025-03-21T11:15:45.1728435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.13,f,348.43,M,190.52,F*14
2025-03-21T11:15:48.0135998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.53,f,347.94,M,190.26,F*14
2025-03-21T11:15:50.8540066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.40,f,346.68,M,189.57,F*1B
2025-03-21T11:15:53.6782590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.57,f,346.73,M,189.59,F*19
2025-03-21T11:15:56.5240364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.19,f,346.00,M,189.20,F*1B
2025-03-21T11:15:59.3547498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.55,f,346.72,M,189.59,F*1A
2025-03-21T11:16:02.2148559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.73,f,345.26,M,188.79,F*1A
2025-03-21T11:16:05.0246457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-21T11:16:07.8648176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.66,f,344.32,M,188.28,F*14
2025-03-21T11:16:10.6961306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.78,f,343.44,M,187.80,F*1F
2025-03-21T11:16:13.5655785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-21T11:16:16.3753262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.85,f,345.29,M,188.81,F*1B
2025-03-21T11:16:19.2056504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-21T11:16:22.0359549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-21T11:16:24.8864020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.02,f,344.43,M,188.34,F*15
2025-03-21T11:16:27.7162951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.25,f,344.80,M,188.54,F*18
2025-03-21T11:16:30.5463241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.22,f,344.19,M,188.20,F*15
2025-03-21T11:16:33.3866554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.55,f,343.37,M,187.76,F*1D
2025-03-21T11:16:36.2273674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.40,f,343.02,M,187.57,F*1F
2025-03-21T11:16:39.0668028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.34,f,342.70,M,187.39,F*11
2025-03-21T11:16:41.9072238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.48,f,342.13,M,187.08,F*1B
2025-03-21T11:16:44.7371390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.67,f,342.19,M,187.11,F*14
2025-03-21T11:16:47.5877666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.91,f,341.35,M,186.65,F*1A
2025-03-21T11:16:50.4075289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.25,f,341.45,M,186.71,F*1D
2025-03-21T11:16:53.2382747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.12,f,339.89,M,185.85,F*18
2025-03-21T11:16:56.0786274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.66,f,338.53,M,185.11,F*15
2025-03-21T11:16:58.9281992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.45,f,337.55,M,184.58,F*17
2025-03-21T11:17:01.7392127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.02,f,336.81,M,184.17,F*15
2025-03-21T11:17:04.5847010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.22,f,337.48,M,184.54,F*16
2025-03-21T11:17:07.4150623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.33,f,335.99,M,183.72,F*1E
2025-03-21T11:17:10.2551183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.97,f,335.88,M,183.66,F*16
2025-03-21T11:17:13.0751811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.26,f,335.36,M,183.38,F*13
2025-03-21T11:17:15.9155366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.48,f,334.82,M,183.08,F*16
2025-03-21T11:17:18.7553055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.21,f,334.43,M,182.87,F*1D
2025-03-21T11:17:21.5960654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.48,f,333.60,M,182.41,F*1D
2025-03-21T11:17:24.4465387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.54,f,333.01,M,182.09,F*1D
2025-03-21T11:17:27.2658561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.66,f,332.74,M,181.94,F*1B
2025-03-21T11:17:30.1067868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.02,f,332.54,M,181.84,F*1A
2025-03-21T11:17:32.9367802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.24,f,331.70,M,181.37,F*1B
2025-03-21T11:17:35.7771076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.88,f,331.89,M,181.48,F*13
2025-03-21T11:17:38.5971836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.19,f,331.07,M,181.03,F*1C
2025-03-21T11:17:41.4371844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.22,f,330.47,M,180.70,F*16
2025-03-21T11:17:44.2878776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.24,f,330.48,M,180.71,F*1E
2025-03-21T11:17:47.1076602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.10,f,329.52,M,180.18,F*10
2025-03-21T11:17:49.9483516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.55,f,329.96,M,180.43,F*14
2025-03-21T11:17:52.7781380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.85,f,329.14,M,179.97,F*18
2025-03-21T11:17:55.6284042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.79,f,328.81,M,179.80,F*11
2025-03-21T11:17:58.4587980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.10,f,328.61,M,179.68,F*16
2025-03-21T11:18:01.2887719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.16,f,328.32,M,179.53,F*11
2025-03-21T11:18:04.1392530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.18,f,328.02,M,179.36,F*1E
2025-03-21T11:18:06.9787018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.29,f,327.75,M,179.22,F*15
2025-03-21T11:18:09.7997825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.89,f,327.32,M,178.98,F*1A
2025-03-21T11:18:12.6497550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.54,f,326.61,M,178.59,F*12
2025-03-21T11:18:15.4796501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.03,f,325.53,M,178.00,F*16
2025-03-21T11:18:18.3197929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.82,f,325.17,M,177.80,F*16
2025-03-21T11:18:21.1503682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.07,f,324.02,M,177.18,F*1A
2025-03-21T11:18:23.9804382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.36,f,323.81,M,177.06,F*1A
2025-03-21T11:18:26.8200626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.44,f,322.61,M,176.41,F*1B
2025-03-21T11:18:29.6703908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.95,f,321.24,M,175.66,F*18
2025-03-21T11:18:32.5005649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.22,f,321.33,M,175.70,F*12
2025-03-21T11:18:35.3308248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.33,f,321.06,M,175.56,F*17
2025-03-21T11:18:38.1609964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.40,f,321.08,M,175.57,F*1C
2025-03-21T11:18:41.0115922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.77,f,321.19,M,175.63,F*1F
2025-03-21T11:18:43.8315786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.98,f,320.64,M,175.33,F*12
2025-03-21T11:18:46.6723377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.26,f,320.73,M,175.38,F*19
2025-03-21T11:18:49.5122589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.28,f,319.52,M,174.71,F*19
2025-03-21T11:18:52.3722977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.14,f,320.08,M,175.02,F*1F
2025-03-21T11:18:55.1827541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.35,f,319.23,M,174.56,F*19
2025-03-21T11:18:58.0227294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.12,f,318.55,M,174.19,F*15
2025-03-21T11:19:00.8531008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.76,f,318.75,M,174.29,F*16
2025-03-21T11:19:03.7027970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.17,f,317.96,M,173.86,F*17
2025-03-21T11:19:06.5234406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.43,f,318.04,M,173.90,F*15
2025-03-21T11:19:09.3634774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.08,f,317.02,M,173.35,F*1F
2025-03-21T11:19:12.1941719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.10,f,317.63,M,173.68,F*1B
2025-03-21T11:19:15.0443353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.91,f,316.66,M,173.15,F*11
2025-03-21T11:19:17.8737757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.46,f,316.22,M,172.91,F*19
2025-03-21T11:19:20.7139065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.76,f,315.70,M,172.63,F*11
2025-03-21T11:19:23.5448687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.19,f,315.53,M,172.53,F*1A
2025-03-21T11:19:26.3943752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.58,f,315.03,M,172.26,F*1E
2025-03-21T11:19:29.2154012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.76,f,315.09,M,172.29,F*17
2025-03-21T11:19:32.0547486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.11,f,314.28,M,171.85,F*13
2025-03-21T11:19:34.8857633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.47,f,314.09,M,171.74,F*1C
2025-03-21T11:19:37.7351536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.62,f,313.22,M,171.27,F*15
2025-03-21T11:19:40.5551606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.86,f,313.29,M,171.31,F*13
2025-03-21T11:19:43.4163452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.01,f,311.81,M,170.50,F*1E
2025-03-21T11:19:46.2360554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.25,f,310.06,M,169.54,F*1D
2025-03-21T11:19:49.0767444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.93,f,308.74,M,168.82,F*13
2025-03-21T11:19:51.9064340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.15,f,306.98,M,167.86,F*1E
2025-03-21T11:19:54.7365448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.25,f,305.49,M,167.04,F*1D
2025-03-21T11:19:57.5764006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.20,f,303.95,M,166.20,F*2C
2025-03-21T11:20:00.4172445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.79,f,301.99,M,165.13,F*2A
2025-03-21T11:20:03.2476666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.72,f,301.36,M,164.79,F*20
2025-03-21T11:20:06.0874181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.44,f,300.06,M,164.07,F*22
2025-03-21T11:20:08.9274818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.31,f,300.32,M,164.22,F*21
2025-03-21T11:20:11.7583883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.60,f,299.19,M,163.60,F*28
2025-03-21T11:20:14.5880727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.05,f,299.33,M,163.67,F*27
2025-03-21T11:20:17.4282428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.36,f,299.73,M,163.89,F*22
2025-03-21T11:20:20.2588030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.44,f,300.06,M,164.07,F*22
2025-03-21T11:20:23.1215317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.82,f,300.17,M,164.14,F*2A
2025-03-21T11:20:25.9287809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.50,f,299.77,M,163.92,F*2C
2025-03-21T11:20:28.7687856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.93,f,300.21,M,164.15,F*2E
2025-03-21T11:20:31.6089516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.65,f,299.82,M,163.94,F*26
2025-03-21T11:20:34.4594490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.15,f,299.36,M,163.69,F*2D
2025-03-21T11:20:37.2794085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.11,f,299.35,M,163.68,F*2B
2025-03-21T11:20:40.1200672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.76,f,298.33,M,163.13,F*24
2025-03-21T11:20:42.9501350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.81,f,297.43,M,162.63,F*2F
2025-03-21T11:20:45.8003508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.91,f,297.15,M,162.49,F*24
2025-03-21T11:20:48.6301133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.98,f,295.34,M,161.50,F*2A
2025-03-21T11:20:51.4608244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.74,f,295.58,M,161.62,F*22
2025-03-21T11:20:54.3004273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.44,f,293.96,M,160.74,F*2E
2025-03-21T11:20:57.1510772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.13,f,294.48,M,161.02,F*2A
2025-03-21T11:20:59.9725776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.71,f,293.74,M,160.62,F*24
2025-03-21T11:21:02.8113577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.63,f,293.41,M,160.44,F*24
2025-03-21T11:21:05.6416956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.45,f,293.05,M,160.24,F*25
2025-03-21T11:21:08.4920907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.48,f,292.75,M,160.08,F*21
2025-03-21T11:21:11.3117843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.03,f,293.23,M,160.34,F*21
2025-03-21T11:21:14.1725911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.56,f,292.78,M,160.09,F*22
2025-03-21T11:21:16.9927055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.55,f,292.47,M,159.93,F*2E
2025-03-21T11:21:19.8186500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.98,f,292.60,M,160.00,F*2A
2025-03-21T11:21:22.6488687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.77,f,292.84,M,160.13,F*29
2025-03-21T11:21:25.4787108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.53,f,293.07,M,160.25,F*21
2025-03-21T11:21:28.3192833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.00,f,293.83,M,160.67,F*28
2025-03-21T11:21:31.1592034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.62,f,294.32,M,160.94,F*2C
2025-03-21T11:21:33.9899971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.16,f,293.57,M,160.53,F*26
2025-03-21T11:21:36.8299462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.63,f,294.02,M,160.77,F*22
2025-03-21T11:21:39.6602855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.35,f,293.02,M,160.22,F*23
2025-03-21T11:21:42.5100387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.44,f,292.74,M,160.07,F*23
2025-03-21T11:21:45.3298180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.86,f,292.26,M,159.81,F*25
2025-03-21T11:21:48.1705086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.47,f,291.84,M,159.58,F*28
2025-03-21T11:21:51.0005404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.96,f,291.07,M,159.16,F*26
2025-03-21T11:21:53.8607775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.15,f,292.35,M,159.86,F*2B
2025-03-21T11:21:56.6806487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.24,f,292.68,M,160.04,F*2B
2025-03-21T11:21:59.5113673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.31,f,293.92,M,160.72,F*2E
2025-03-21T11:22:02.3510337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.94,f,294.42,M,160.99,F*2F
2025-03-21T11:22:05.2018699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.64,f,294.33,M,160.94,F*2B
2025-03-21T11:22:08.0217369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.18,f,295.71,M,161.70,F*28
2025-03-21T11:22:10.8623724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.96,f,295.95,M,161.83,F*28
2025-03-21T11:22:13.7023915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.67,f,296.47,M,162.11,F*20
2025-03-21T11:22:16.5425245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.37,f,296.68,M,162.23,F*28
2025-03-21T11:22:19.3722378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.08,f,296.29,M,162.01,F*20
2025-03-21T11:22:22.2034079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.96,f,295.95,M,161.83,F*28
2025-03-21T11:22:25.0431422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.41,f,296.09,M,161.90,F*27
2025-03-21T11:22:27.8931653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.11,f,295.39,M,161.52,F*25
2025-03-21T11:22:30.7130235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.40,f,295.17,M,161.40,F*2F
2025-03-21T11:22:33.5537258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.94,f,294.42,M,160.99,F*2F
2025-03-21T11:22:36.3839507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.33,f,294.54,M,161.06,F*21
2025-03-21T11:22:39.2345683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.13,f,293.26,M,160.35,F*24
2025-03-21T11:22:42.0543085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.13,f,292.95,M,160.19,F*20
2025-03-21T11:22:44.9039815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.84,f,292.56,M,159.97,F*26
2025-03-21T11:22:47.7347402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.80,f,291.33,M,159.30,F*23
2025-03-21T11:22:50.5853971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.64,f,291.28,M,159.27,F*25
2025-03-21T11:22:53.4045936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.44,f,290.00,M,158.57,F*2E
2025-03-21T11:22:56.2357531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.60,f,290.35,M,158.77,F*2F
2025-03-21T11:22:59.0756186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.37,f,288.15,M,157.56,F*2C
2025-03-21T11:23:01.9252319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.03,f,288.96,M,158.01,F*20
2025-03-21T11:23:04.7459933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.53,f,288.20,M,157.59,F*27
2025-03-21T11:23:07.5862843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.37,f,287.54,M,157.23,F*22
2025-03-21T11:23:10.4262677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.48,f,287.27,M,157.08,F*26
2025-03-21T11:23:13.2765917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.77,f,286.75,M,156.80,F*2F
2025-03-21T11:23:16.1063161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.59,f,286.08,M,156.43,F*29
2025-03-21T11:23:18.9267729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.05,f,285.31,M,156.01,F*21
2025-03-21T11:23:21.7566936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.35,f,285.40,M,156.06,F*23
2025-03-21T11:23:24.6177145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.66,f,284.58,M,155.61,F*2A
2025-03-21T11:23:27.4478701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.71,f,284.29,M,155.45,F*2D
2025-03-21T11:23:30.2772613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.53,f,283.62,M,155.09,F*2F
2025-03-21T11:23:33.1083161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.18,f,283.21,M,154.86,F*29
2025-03-21T11:23:35.9580536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.55,f,282.11,M,154.26,F*24
2025-03-21T11:23:38.7884184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.76,f,282.48,M,154.46,F*2C
2025-03-21T11:23:41.6188771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.52,f,281.79,M,154.09,F*22
2025-03-21T11:23:44.4486911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.15,f,281.68,M,154.03,F*2B
2025-03-21T11:23:47.3092719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.26,f,281.41,M,153.88,F*23
2025-03-21T11:23:50.1291117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.82,f,281.58,M,153.97,F*2B
2025-03-21T11:23:52.9698064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.29,f,280.81,M,153.55,F*23
2025-03-21T11:23:55.7992944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.84,f,280.67,M,153.47,F*2E
2025-03-21T11:23:58.6395664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.14,f,280.76,M,153.52,F*22
2025-03-21T11:24:01.4700479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.71,f,280.33,M,153.29,F*27
2025-03-21T11:24:04.3105957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.81,f,280.36,M,153.30,F*25
2025-03-21T11:24:07.1403156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.76,f,279.73,M,152.96,F*29
2025-03-21T11:24:09.9905267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.80,f,280.36,M,153.30,F*24
2025-03-21T11:24:12.8106518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.22,f,279.26,M,152.70,F*21
2025-03-21T11:24:15.6606379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.28,f,279.28,M,152.71,F*24
2025-03-21T11:24:18.4909824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.84,f,279.15,M,152.64,F*2B
2025-03-21T11:24:21.3515913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.04,f,278.90,M,152.51,F*29
2025-03-21T11:24:24.1620048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.14,f,278.93,M,152.52,F*28
2025-03-21T11:24:27.0020124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.37,f,278.09,M,152.06,F*2C
2025-03-21T11:24:29.8319061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.07,f,278.30,M,152.18,F*2B
2025-03-21T11:24:32.6818726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.11,f,276.79,M,151.35,F*29
2025-03-21T11:24:35.5027427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.35,f,276.86,M,151.39,F*23
2025-03-21T11:24:38.3426550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.90,f,276.12,M,150.98,F*26
2025-03-21T11:24:41.1729706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.34,f,274.73,M,150.22,F*28
2025-03-21T11:24:44.0225435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.33,f,273.20,M,149.39,F*23
2025-03-21T11:24:46.8532695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.29,f,272.28,M,148.88,F*2F
2025-03-21T11:24:49.6929206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.31,f,271.98,M,148.72,F*2A
2025-03-21T11:24:52.5240113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.80,f,271.82,M,148.63,F*28
2025-03-21T11:24:55.3635476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.77,f,272.12,M,148.80,F*24
2025-03-21T11:24:58.1940398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.24,f,271.65,M,148.54,F*2B
2025-03-21T11:25:01.0342210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.87,f,270.93,M,148.15,F*27
2025-03-21T11:25:03.8639027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.22,f,271.03,M,148.20,F*27
2025-03-21T11:25:06.7244338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.56,f,269.31,M,147.26,F*2F
2025-03-21T11:25:09.5445506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.60,f,268.41,M,146.77,F*2A
2025-03-21T11:25:12.3752357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.28,f,267.70,M,146.38,F*27
2025-03-21T11:25:15.2046348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.60,f,266.58,M,145.77,F*24
2025-03-21T11:25:18.0648111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.04,f,266.41,M,145.67,F*2F
2025-03-21T11:25:20.8852194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.08,f,267.03,M,146.01,F*25
2025-03-21T11:25:23.7154854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.01,f,267.31,M,146.17,F*2B
2025-03-21T11:25:26.5557734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.18,f,267.97,M,146.53,F*21
2025-03-21T11:25:29.4056338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.18,f,267.97,M,146.53,F*21
2025-03-21T11:25:32.2258596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.68,f,268.13,M,146.61,F*24
2025-03-21T11:25:35.0756176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.37,f,268.03,M,146.56,F*2B
2025-03-21T11:25:37.8921016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.63,f,267.81,M,146.44,F*2D
2025-03-21T11:25:40.7328132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.22,f,267.68,M,146.37,F*2B
2025-03-21T11:25:43.5731050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.00,f,267.61,M,146.33,F*26
2025-03-21T11:25:46.4129313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.28,f,267.70,M,146.38,F*27
2025-03-21T11:25:49.2335709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.23,f,267.38,M,146.20,F*26
2025-03-21T11:25:52.0834198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.94,f,267.29,M,146.16,F*2E
2025-03-21T11:25:54.9142469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.55,f,266.87,M,145.92,F*2A
2025-03-21T11:25:57.7439511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.28,f,267.40,M,146.21,F*23
2025-03-21T11:26:00.5737467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.78,f,267.24,M,146.13,F*24
2025-03-21T11:26:03.4270143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.32,f,267.41,M,146.22,F*2A
2025-03-21T11:26:06.2445887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.89,f,267.88,M,146.48,F*2C
2025-03-21T11:26:09.0848208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.62,f,267.50,M,146.27,F*2A
2025-03-21T11:26:11.9354113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.24,f,267.69,M,146.37,F*2C
2025-03-21T11:26:14.7751300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.58,f,267.79,M,146.43,F*25
2025-03-21T11:26:17.5954737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.19,f,267.37,M,146.20,F*20
2025-03-21T11:26:20.4259737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.62,f,267.50,M,146.27,F*2A
2025-03-21T11:26:23.2658194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.63,f,267.81,M,146.44,F*2D
2025-03-21T11:26:26.1164153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.94,f,267.90,M,146.49,F*28
2025-03-21T11:26:28.9358502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.80,f,267.55,M,146.30,F*25
2025-03-21T11:26:31.7759297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.73,f,267.53,M,146.29,F*27
2025-03-21T11:26:34.6066620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.81,f,266.64,M,145.80,F*2C
2025-03-21T11:26:37.4566389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.96,f,266.08,M,145.49,F*23
2025-03-21T11:26:40.2872409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.03,f,267.32,M,146.17,F*2A
2025-03-21T11:26:43.1272140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.50,f,268.38,M,146.75,F*25
2025-03-21T11:26:45.9570236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.39,f,268.34,M,146.73,F*20
2025-03-21T11:26:48.7977788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.57,f,268.40,M,146.76,F*2E
2025-03-21T11:26:51.6281174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.51,f,268.68,M,146.92,F*29
2025-03-21T11:26:54.4677729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.69,f,268.44,M,146.78,F*29
2025-03-21T11:26:57.2982221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.61,f,268.41,M,146.77,F*2B
2025-03-21T11:27:00.1478726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.73,f,268.14,M,146.62,F*2A
2025-03-21T11:27:02.9688841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.72,f,268.14,M,146.62,F*2B
2025-03-21T11:27:05.8088316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.47,f,267.76,M,146.41,F*26
2025-03-21T11:27:08.6393041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.57,f,268.40,M,146.76,F*2E
2025-03-21T11:27:11.4894296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.31,f,267.71,M,146.38,F*2E
2025-03-21T11:27:14.3190183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.62,f,268.11,M,146.60,F*2D
2025-03-21T11:27:17.1691597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.93,f,267.29,M,146.16,F*29
2025-03-21T11:27:19.9899156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.44,f,267.75,M,146.41,F*26
2025-03-21T11:27:22.8298033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.54,f,267.47,M,146.26,F*28
2025-03-21T11:27:25.6605442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.22,f,267.99,M,146.54,F*21
2025-03-21T11:27:28.5003655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.32,f,267.41,M,146.22,F*2A
2025-03-21T11:27:31.3304741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.96,f,267.60,M,146.33,F*27
2025-03-21T11:27:34.1808584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.48,f,266.85,M,145.91,F*27
2025-03-21T11:27:37.0108790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.96,f,267.60,M,146.33,F*27
2025-03-21T11:27:39.8414273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.14,f,267.05,M,146.02,F*2D
2025-03-21T11:27:42.6817729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.18,f,267.06,M,146.03,F*23
2025-03-21T11:27:45.5316500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.08,f,266.72,M,145.85,F*2E
2025-03-21T11:27:48.3613314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.42,f,266.83,M,145.90,F*2A
2025-03-21T11:27:51.1920693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.92,f,266.07,M,145.49,F*28
2025-03-21T11:27:54.0220953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.88,f,266.97,M,145.98,F*21
2025-03-21T11:27:56.8725105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.97,f,265.78,M,145.33,F*28
2025-03-21T11:27:59.6927781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.25,f,265.86,M,145.38,F*28
2025-03-21T11:28:02.5331519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.93,f,265.76,M,145.32,F*23
2025-03-21T11:28:05.3727381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.38,f,265.60,M,145.23,F*25
2025-03-21T11:28:08.2135852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.62,f,265.06,M,144.94,F*2E
2025-03-21T11:28:11.0430853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.38,f,265.29,M,145.06,F*2E
2025-03-21T11:28:13.8735354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.83,f,264.51,M,144.64,F*23
2025-03-21T11:28:16.7133691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.34,f,263.75,M,144.22,F*2E
2025-03-21T11:28:19.5643456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.24,f,261.59,M,143.04,F*2E
2025-03-21T11:28:22.3841245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.96,f,263.64,M,144.16,F*20
2025-03-21T11:28:25.2143945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.73,f,263.27,M,143.96,F*24
2025-03-21T11:28:28.0643842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.80,f,263.29,M,143.97,F*27
2025-03-21T11:28:30.9047225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.00,f,259.39,M,141.83,F*21
2025-03-21T11:28:33.7247515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.36,f,261.02,M,142.73,F*2C
2025-03-21T11:28:36.5651912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.11,f,261.25,M,142.85,F*24
2025-03-21T11:28:39.3958221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.23,f,262.81,M,143.70,F*25
2025-03-21T11:28:42.2656608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.41,f,261.95,M,143.24,F*2E
2025-03-21T11:28:45.0855698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.19,f,263.10,M,143.86,F*2D
2025-03-21T11:28:47.9162813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.58,f,262.31,M,143.43,F*20
2025-03-21T11:28:50.7460158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.93,f,263.63,M,144.15,F*21
2025-03-21T11:28:53.5960140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.00,f,263.04,M,143.83,F*25
2025-03-21T11:28:56.4260506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.72,f,263.57,M,144.12,F*2E
2025-03-21T11:28:59.2571139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.20,f,263.71,M,144.20,F*2D
2025-03-21T11:29:02.0865593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.16,f,264.01,M,144.36,F*2C
2025-03-21T11:29:04.9370866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.25,f,264.03,M,144.38,F*20
2025-03-21T11:29:07.7700052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.56,f,264.43,M,144.59,F*26
2025-03-21T11:29:10.5975182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T11:29:13.4373009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.86,f,264.83,M,144.81,F*2D
2025-03-21T11:29:16.2783373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.58,f,264.13,M,144.43,F*27
2025-03-21T11:29:19.1083759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.96,f,264.55,M,144.66,F*21
2025-03-21T11:29:21.9487251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.60,f,263.83,M,144.27,F*23
2025-03-21T11:29:24.7790429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.07,f,263.98,M,144.34,F*29
2025-03-21T11:29:27.6286522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.94,f,263.03,M,143.82,F*2F
2025-03-21T11:29:30.4590409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.58,f,261.39,M,142.93,F*23
2025-03-21T11:29:33.2895180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.02,f,260.92,M,142.67,F*26
2025-03-21T11:29:36.1291702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.33,f,260.70,M,142.55,F*2A
2025-03-21T11:29:38.9698535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.09,f,261.55,M,143.01,F*28
2025-03-21T11:29:41.8000728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.20,f,261.58,M,143.03,F*2C
2025-03-21T11:29:44.6301329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.80,f,262.98,M,143.80,F*2B
2025-03-21T11:29:47.4698102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.83,f,262.38,M,143.47,F*2B
2025-03-21T11:29:50.3205700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.83,f,263.60,M,144.14,F*22
2025-03-21T11:29:53.1440967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.02,f,262.74,M,143.67,F*2A
2025-03-21T11:29:55.9666960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.87,f,263.92,M,144.31,F*2D
2025-03-21T11:29:58.8062791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.51,f,263.50,M,144.08,F*23
2025-03-21T11:30:01.6572215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.87,f,264.53,M,144.64,F*25
2025-03-21T11:30:04.4676021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.01,f,264.57,M,144.67,F*23
2025-03-21T11:30:07.3073876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.61,f,265.06,M,144.94,F*2D
2025-03-21T11:30:10.1472545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.73,f,265.40,M,145.12,F*2B
2025-03-21T11:30:12.9873152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.24,f,266.47,M,145.71,F*2C
2025-03-21T11:30:15.8182470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.04,f,267.63,M,146.34,F*27
2025-03-21T11:30:18.6682345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.64,f,268.12,M,146.61,F*29
2025-03-21T11:30:21.4885638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.25,f,270.43,M,147.88,F*26
2025-03-21T11:30:24.3384138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.37,f,271.69,M,148.56,F*27
2025-03-21T11:30:27.1591966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.06,f,272.81,M,149.18,F*2F
2025-03-21T11:30:29.9991295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.84,f,273.36,M,149.47,F*21
2025-03-21T11:30:32.8288511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.61,f,274.20,M,149.93,F*2C
2025-03-21T11:30:35.6891820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.84,f,274.57,M,150.14,F*21
2025-03-21T11:30:38.4997211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.48,f,275.07,M,150.41,F*27
2025-03-21T11:30:41.3496923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.13,f,276.19,M,151.02,F*27
2025-03-21T11:30:44.1802590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T11:30:47.0199285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.53,f,280.88,M,153.59,F*2B
2025-03-21T11:30:49.8508560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.70,f,283.07,M,154.78,F*23
2025-03-21T11:30:52.6803015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.10,f,286.24,M,156.52,F*2B
2025-03-21T11:30:55.5310163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.49,f,286.96,M,156.91,F*2E
2025-03-21T11:30:58.3911643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.23,f,291.15,M,159.20,F*2F
2025-03-21T11:31:01.1915933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.08,f,292.02,M,159.68,F*22
2025-03-21T11:31:04.0412387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.84,f,294.39,M,160.97,F*2C
2025-03-21T11:31:06.8717272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.00,f,298.09,M,163.00,F*2E
2025-03-21T11:31:09.7122334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-21T11:31:12.5419988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-21T11:31:15.3716493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.20,f,304.25,M,166.37,F*29
2025-03-21T11:31:18.2118897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.14,f,306.37,M,167.52,F*11
2025-03-21T11:31:21.0624753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.07,f,308.78,M,168.84,F*15
2025-03-21T11:31:23.8922278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.00,f,310.89,M,170.00,F*10
2025-03-21T11:31:26.7232385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.41,f,312.85,M,171.07,F*1B
2025-03-21T11:31:29.5532336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.42,f,315.90,M,172.74,F*1D
2025-03-21T11:31:32.4032835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-21T11:31:35.2332428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.82,f,320.29,M,175.14,F*14
2025-03-21T11:31:38.0740456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-03-21T11:31:40.9042090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-21T11:31:43.7541605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.84,f,327.00,M,178.81,F*1F
2025-03-21T11:31:46.5739095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.03,f,327.06,M,178.84,F*12
2025-03-21T11:31:49.4245933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-21T11:31:52.2447153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.31,f,331.41,M,181.22,F*16
2025-03-21T11:31:55.1044820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-21T11:31:57.9252190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-21T11:32:00.7555904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-21T11:32:03.5951983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-21T11:32:06.4458664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-21T11:32:09.2660622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-21T11:32:12.1058258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-21T11:32:14.9458366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-21T11:32:17.7865404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.18,f,351.79,M,192.36,F*18
2025-03-21T11:32:20.6068798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-21T11:32:23.4568563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-21T11:32:26.2866244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.76,f,357.46,M,195.46,F*1E
2025-03-21T11:32:29.1273082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-21T11:32:31.9572461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.51,f,361.34,M,197.58,F*1E
2025-03-21T11:32:34.7975926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-21T11:32:37.6300993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.66,f,364.74,M,199.44,F*1A
2025-03-21T11:32:40.4785868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.66,f,365.35,M,199.78,F*1F
2025-03-21T11:32:43.2983499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.51,f,367.13,M,200.75,F*15
2025-03-21T11:32:46.1385337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.30,f,368.59,M,201.55,F*1D
2025-03-21T11:32:48.9791939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.31,f,370.12,M,202.39,F*1F
2025-03-21T11:32:51.8185581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.63,f,371.74,M,203.27,F*1A
2025-03-21T11:32:54.6487147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.63,f,372.96,M,203.94,F*14
2025-03-21T11:32:57.4891958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.03,f,373.69,M,204.34,F*1B
2025-03-21T11:33:00.3199224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.58,f,375.39,M,205.26,F*12
2025-03-21T11:33:03.1798006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.20,f,376.18,M,205.70,F*1B
2025-03-21T11:33:05.9895576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-21T11:33:08.8202581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.20,f,378.01,M,206.70,F*1D
2025-03-21T11:33:11.6702366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.75,f,379.40,M,207.46,F*19
2025-03-21T11:33:14.5101865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.31,f,380.18,M,207.89,F*12
2025-03-21T11:33:17.3405001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.29,f,381.09,M,208.38,F*19
2025-03-21T11:33:20.1808554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.23,f,382.29,M,209.04,F*18
2025-03-21T11:33:23.0115498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.34,f,383.54,M,209.72,F*18
2025-03-21T11:33:25.8608403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.16,f,384.10,M,210.03,F*1A
2025-03-21T11:33:28.6818605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.82,f,385.82,M,210.97,F*15
2025-03-21T11:33:31.5115519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.19,f,386.24,M,211.20,F*17
2025-03-21T11:33:34.3523744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.41,f,387.53,M,211.90,F*17
2025-03-21T11:33:37.2020296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.50,f,388.16,M,212.25,F*16
2025-03-21T11:33:40.0221330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.24,f,389.30,M,212.87,F*1C
2025-03-21T11:33:42.8627105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.73,f,390.67,M,213.62,F*17
2025-03-21T11:33:45.7126648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.92,f,391.34,M,213.99,F*19
2025-03-21T11:33:48.5533803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.65,f,392.78,M,214.78,F*19
2025-03-21T11:33:51.3636322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.39,f,392.40,M,214.57,F*19
2025-03-21T11:33:54.2129036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.49,f,394.56,M,215.75,F*1C
2025-03-21T11:33:57.0435396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.46,f,394.86,M,215.91,F*15
2025-03-21T11:33:59.8941952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.30,f,395.42,M,216.22,F*14
2025-03-21T11:34:02.7140267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.10,f,396.88,M,217.02,F*1D
2025-03-21T11:34:05.5442389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.32,f,396.64,M,216.89,F*1E
2025-03-21T11:34:08.3971388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.92,f,398.65,M,217.99,F*1D
2025-03-21T11:34:11.2222568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-21T11:34:14.0404431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.67,f,399.80,M,218.61,F*12
2025-03-21T11:34:16.8808135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.34,f,400.61,M,219.06,F*19
2025-03-21T11:34:19.7204781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.10,f,401.45,M,219.52,F*1A
2025-03-21T11:34:22.5611759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.28,f,402.42,M,220.05,F*19
2025-03-21T11:34:25.3811484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.55,f,403.42,M,220.59,F*18
2025-03-21T11:34:28.2317880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.37,f,403.67,M,220.73,F*14
2025-03-21T11:34:31.0653117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.05,f,405.09,M,221.51,F*17
2025-03-21T11:34:33.9023746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.48,f,406.44,M,222.25,F*1F
2025-03-21T11:34:36.7323924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.82,f,407.46,M,222.80,F*10
2025-03-21T11:34:39.5624605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.56,f,407.69,M,222.93,F*17
2025-03-21T11:34:42.4020647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.30,f,409.74,M,224.05,F*18
2025-03-21T11:34:45.2624719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.35,f,410.06,M,224.22,F*14
2025-03-21T11:34:48.0832589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.62,f,411.06,M,224.77,F*1A
2025-03-21T11:34:50.9233578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.91,f,412.06,M,225.32,F*1D
2025-03-21T11:34:53.7531680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.97,f,412.69,M,225.66,F*11
2025-03-21T11:34:56.5939401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.08,f,413.94,M,226.35,F*1A
2025-03-21T11:34:59.4340155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.15,f,415.18,M,227.02,F*18
2025-03-21T11:35:02.2641055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.09,f,416.08,M,227.52,F*15
2025-03-21T11:35:05.0937848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.00,f,417.88,M,228.50,F*1D
2025-03-21T11:35:07.9444965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.80,f,417.82,M,228.47,F*18
2025-03-21T11:35:10.7648564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-03-21T11:35:13.6147300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.64,f,419.91,M,229.61,F*1C
2025-03-21T11:35:16.4450724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.76,f,422.68,M,231.13,F*13
2025-03-21T11:35:19.2946498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.79,f,422.39,M,230.96,F*17
2025-03-21T11:35:22.1154014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.06,f,425.21,M,232.51,F*19
2025-03-21T11:35:24.9460722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.47,f,425.64,M,232.75,F*18
2025-03-21T11:35:27.7859971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-21T11:35:30.6356692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-21T11:35:33.4561479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.22,f,432.88,M,236.70,F*14
2025-03-21T11:35:36.2967852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.46,f,435.09,M,237.91,F*11
2025-03-21T11:35:39.1263934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-03-21T11:35:41.9862819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.47,f,436.62,M,238.75,F*1F
2025-03-21T11:35:44.7970670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.88,f,437.35,M,239.15,F*1E
2025-03-21T11:35:47.6467396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.99,f,438.30,M,239.67,F*12
2025-03-21T11:35:50.4774519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.13,f,439.26,M,240.19,F*10
2025-03-21T11:35:53.3170409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.10,f,440.16,M,240.68,F*1D
2025-03-21T11:35:56.1473541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.83,f,440.99,M,241.14,F*18
2025-03-21T11:35:58.9883515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.27,f,441.13,M,241.21,F*12
2025-03-21T11:36:01.8276372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.05,f,442.58,M,242.01,F*1B
2025-03-21T11:36:04.6586638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.22,f,442.94,M,242.20,F*1C
2025-03-21T11:36:07.4887939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.25,f,444.17,M,242.88,F*10
2025-03-21T11:36:10.3290714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.70,f,444.92,M,243.28,F*18
2025-03-21T11:36:13.1688397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.61,f,445.50,M,243.60,F*10
2025-03-21T11:36:16.0095764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.10,f,445.95,M,243.85,F*16
2025-03-21T11:36:18.8293437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.99,f,447.14,M,244.50,F*16
2025-03-21T11:36:21.6800016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.69,f,447.35,M,244.61,F*19
2025-03-21T11:36:24.5096800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.22,f,447.82,M,244.87,F*1C
2025-03-21T11:36:27.3603778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.13,f,448.40,M,245.19,F*10
2025-03-21T11:36:30.1800842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.25,f,449.35,M,245.71,F*1D
2025-03-21T11:36:33.0101570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.98,f,449.58,M,245.83,F*1D
2025-03-21T11:36:35.8509858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.64,f,449.78,M,245.94,F*1B
2025-03-21T11:36:38.7005875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.98,f,450.79,M,246.50,F*17
2025-03-21T11:36:41.5313569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.10,f,450.52,M,246.35,F*1D
2025-03-21T11:36:44.3614222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.11,f,451.44,M,246.85,F*17
2025-03-21T11:36:47.2010329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.24,f,451.18,M,246.71,F*12
2025-03-21T11:36:50.0417394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.82,f,451.36,M,246.80,F*1C
2025-03-21T11:36:52.8716997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.99,f,450.80,M,246.50,F*10
2025-03-21T11:36:55.7118361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.86,f,451.37,M,246.81,F*18
2025-03-21T11:36:58.5417531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.82,f,451.05,M,246.64,F*10
2025-03-21T11:37:01.3922953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.91,f,451.08,M,246.65,F*1E
2025-03-21T11:37:04.2120168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.58,f,451.28,M,246.76,F*1D
2025-03-21T11:37:07.0627175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.23,f,450.87,M,246.54,F*13
2025-03-21T11:37:09.8925283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.14,f,451.15,M,246.69,F*15
2025-03-21T11:37:12.7327582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.98,f,451.71,M,247.00,F*1C
2025-03-21T11:37:15.5631574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.22,f,450.87,M,246.54,F*12
2025-03-21T11:37:18.3938615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.02,f,452.03,M,247.17,F*1D
2025-03-21T11:37:21.2341077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.36,f,451.82,M,247.06,F*11
2025-03-21T11:37:24.0738316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.15,f,453.28,M,247.86,F*1F
2025-03-21T11:37:26.9082120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.64,f,453.43,M,247.94,F*17
2025-03-21T11:37:29.7342694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-21T11:37:32.5744985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.77,f,455.30,M,248.96,F*1F
2025-03-21T11:37:35.4246812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.31,f,455.77,M,249.22,F*16
2025-03-21T11:37:38.2547039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.33,f,456.08,M,249.39,F*16
2025-03-21T11:37:41.0846571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.77,f,458.04,M,250.46,F*18
2025-03-21T11:37:43.9151540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.14,f,458.46,M,250.69,F*10
2025-03-21T11:37:46.7656381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.67,f,458.93,M,250.94,F*1F
2025-03-21T11:37:49.5953617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.31,f,460.04,M,251.55,F*19
2025-03-21T11:37:52.4464204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.54,f,461.02,M,252.09,F*1D
2025-03-21T11:37:55.2656730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.98,f,461.46,M,252.33,F*15
2025-03-21T11:37:58.1079762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.32,f,462.78,M,253.05,F*14
2025-03-21T11:38:00.9369108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.29,f,464.30,M,253.88,F*19
2025-03-21T11:38:03.7671668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.11,f,465.77,M,254.68,F*12
2025-03-21T11:38:06.6169732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.28,f,467.35,M,255.55,F*19
2025-03-21T11:38:09.4573916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.81,f,469.33,M,256.63,F*1E
2025-03-21T11:38:12.2790852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.37,f,470.42,M,257.23,F*15
2025-03-21T11:38:15.1174143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.54,f,471.99,M,258.09,F*1B
2025-03-21T11:38:17.9577665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.95,f,473.64,M,258.99,F*15
2025-03-21T11:38:20.7974174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.66,f,474.47,M,259.44,F*1B
2025-03-21T11:38:23.6284327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.36,f,475.29,M,259.89,F*19
2025-03-21T11:38:26.4681425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.09,f,476.73,M,260.68,F*12
2025-03-21T11:38:29.2845976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.09,f,478.56,M,261.68,F*1F
2025-03-21T11:38:32.1341950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.71,f,478.75,M,261.78,F*10
2025-03-21T11:38:34.9547937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.81,f,480.00,M,262.47,F*11
2025-03-21T11:38:37.7954344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.87,f,481.85,M,263.48,F*1E
2025-03-21T11:38:40.6251531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.21,f,482.87,M,264.03,F*1F
2025-03-21T11:38:43.4758667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.99,f,485.54,M,265.50,F*15
2025-03-21T11:38:46.2951625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.76,f,486.39,M,265.96,F*11
2025-03-21T11:38:49.1358838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.87,f,489.47,M,267.65,F*1D
2025-03-21T11:38:51.9759852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.14,f,490.77,M,268.36,F*11
2025-03-21T11:38:54.8164948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.04,f,493.18,M,269.67,F*17
2025-03-21T11:38:57.6466568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-03-21T11:39:00.4862713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.26,f,496.90,M,271.71,F*16
2025-03-21T11:39:03.3171875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.60,f,498.23,M,272.43,F*14
2025-03-21T11:39:06.1664403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.14,f,499.00,M,272.86,F*1D
2025-03-21T11:39:08.9875396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.71,f,499.48,M,273.12,F*11
2025-03-21T11:39:11.8368450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.38,f,499.38,M,273.06,F*1E
2025-03-21T11:39:14.6678335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.16,f,500.23,M,273.53,F*17
2025-03-21T11:39:17.5081706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.46,f,500.01,M,273.41,F*10
2025-03-21T11:39:20.3380383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.30,f,500.88,M,273.88,F*16
2025-03-21T11:39:23.1781517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.97,f,501.08,M,274.00,F*15
2025-03-21T11:39:26.0181299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.70,f,501.92,M,274.45,F*1B
2025-03-21T11:39:28.8587910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.91,f,502.89,M,274.98,F*12
2025-03-21T11:39:31.6790368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.06,f,503.55,M,275.34,F*11
2025-03-21T11:39:34.5188290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.94,f,505.04,M,276.16,F*1F
2025-03-21T11:39:37.3595534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.26,f,506.05,M,276.71,F*10
2025-03-21T11:39:40.1995975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.04,f,508.42,M,278.01,F*1C
2025-03-21T11:39:43.0199893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.19,f,509.68,M,278.70,F*14
2025-03-21T11:39:45.8696468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.03,f,513.29,M,280.67,F*19
2025-03-21T11:39:48.7003660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.58,f,513.77,M,280.93,F*16
2025-03-21T11:39:51.5397826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.52,f,516.19,M,282.25,F*19
2025-03-21T11:39:54.3702551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.59,f,516.21,M,282.26,F*1A
2025-03-21T11:39:57.2101465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2025-03-21T11:40:00.0402921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.92,f,519.05,M,283.82,F*12
2025-03-21T11:40:02.8910651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.05,f,520.31,M,284.51,F*1D
2025-03-21T11:40:05.7212634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.20,f,521.57,M,285.20,F*1B
2025-03-21T11:40:08.5518346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.00,f,522.43,M,285.67,F*19
2025-03-21T11:40:11.3815412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.34,f,523.45,M,286.22,F*18
2025-03-21T11:40:14.2315846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.50,f,524.41,M,286.75,F*1F
2025-03-21T11:40:17.0622995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.44,f,525.61,M,287.41,F*1B
2025-03-21T11:40:19.9018854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.31,f,525.26,M,287.22,F*18
2025-03-21T11:40:22.7324498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.43,f,526.52,M,287.91,F*11
2025-03-21T11:40:25.5728392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.35,f,526.80,M,288.06,F*11
2025-03-21T11:40:28.4024609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.43,f,526.52,M,287.90,F*10
2025-03-21T11:40:31.2428019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.70,f,527.21,M,288.28,F*17
2025-03-21T11:40:34.0729131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-21T11:40:36.9335334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.39,f,527.42,M,288.40,F*19
2025-03-21T11:40:39.7438873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.05,f,527.93,M,288.68,F*12
2025-03-21T11:40:42.5836127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.24,f,527.68,M,288.54,F*19
2025-03-21T11:40:45.4140327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.05,f,528.23,M,288.84,F*15
2025-03-21T11:40:48.2636682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.21,f,528.59,M,289.03,F*17
2025-03-21T11:40:51.0941538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.54,f,529.30,M,289.42,F*1C
2025-03-21T11:40:53.9341725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.05,f,528.54,M,289.01,F*1E
2025-03-21T11:40:56.7645406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.60,f,529.62,M,289.60,F*1D
2025-03-21T11:40:59.6151371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.62,f,529.63,M,289.60,F*1E
2025-03-21T11:41:02.4451807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.66,f,529.94,M,289.78,F*14
2025-03-21T11:41:05.2749789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.34,f,528.02,M,288.72,F*1C
2025-03-21T11:41:08.1159007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.70,f,525.08,M,287.12,F*13
2025-03-21T11:41:10.9656575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.98,f,521.20,M,285.00,F*13
2025-03-21T11:41:13.7758337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-21T11:41:16.6256859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.36,f,512.48,M,280.23,F*1C
2025-03-21T11:41:19.4563356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.46,f,511.90,M,279.91,F*15
2025-03-21T11:41:22.3064248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.19,f,510.29,M,279.03,F*1A
2025-03-21T11:41:25.1265068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.14,f,509.97,M,278.86,F*11
2025-03-21T11:41:27.9570522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.88,f,508.98,M,278.31,F*1D
2025-03-21T11:41:30.8067652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.69,f,509.23,M,278.45,F*18
2025-03-21T11:41:33.6469640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.59,f,508.59,M,278.10,F*1E
2025-03-21T11:41:36.4676720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.11,f,508.75,M,278.19,F*14
2025-03-21T11:41:39.3075580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.20,f,509.69,M,278.70,F*1F
2025-03-21T11:41:42.1481577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.35,f,509.12,M,278.39,F*18
2025-03-21T11:41:44.9981773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.38,f,509.74,M,278.73,F*19
2025-03-21T11:41:47.8179097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.92,f,509.60,M,278.65,F*18
2025-03-21T11:41:50.6482246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.45,f,510.37,M,279.08,F*17
2025-03-21T11:41:53.4888920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.90,f,509.29,M,278.48,F*19
2025-03-21T11:41:56.3386045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.35,f,509.43,M,278.56,F*14
2025-03-21T11:41:59.1688220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.47,f,509.77,M,278.75,F*14
2025-03-21T11:42:01.9992507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.39,f,509.13,M,278.40,F*1B
2025-03-21T11:42:04.8299652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.38,f,509.13,M,278.40,F*1A
2025-03-21T11:42:07.6900863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.53,f,509.79,M,278.76,F*1C
2025-03-21T11:42:10.5099054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.66,f,509.83,M,278.78,F*11
2025-03-21T11:42:13.3396282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.46,f,510.98,M,279.41,F*1E
2025-03-21T11:42:16.1798455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.63,f,511.65,M,279.77,F*11
2025-03-21T11:42:19.0201055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.42,f,516.46,M,282.40,F*16
2025-03-21T11:42:21.8508518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-21T11:42:24.7007864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.02,f,521.21,M,285.00,F*19
2025-03-21T11:42:27.5210644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.36,f,522.23,M,285.56,F*1F
2025-03-21T11:42:30.3712634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-21T11:42:33.1918954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.55,f,524.12,M,286.59,F*18
2025-03-21T11:42:36.0314521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-03-21T11:42:38.8722325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.30,f,526.79,M,288.05,F*11
2025-03-21T11:42:41.7126132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-21T11:42:44.5381541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.93,f,533.07,M,291.49,F*13
2025-03-21T11:42:47.3683468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.82,f,532.43,M,291.14,F*14
2025-03-21T11:42:50.2090404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.98,f,532.18,M,291.00,F*17
2025-03-21T11:42:53.0486917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.05,f,532.50,M,291.17,F*1B
2025-03-21T11:42:55.8692851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.40,f,531.69,M,290.73,F*13
2025-03-21T11:42:58.7093234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.45,f,532.93,M,291.41,F*1C
2025-03-21T11:43:01.5489272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.24,f,533.78,M,291.87,F*1D
2025-03-21T11:43:04.3892531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.02,f,534.02,M,292.00,F*1C
2025-03-21T11:43:07.2193947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.33,f,534.72,M,292.39,F*15
2025-03-21T11:43:10.0603843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-21T11:43:12.8901024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-21T11:43:15.7307931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.49,f,538.12,M,294.25,F*1B
2025-03-21T11:43:18.5639380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.41,f,539.32,M,294.90,F*12
2025-03-21T11:43:21.3906668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.47,f,539.03,M,294.74,F*1D
2025-03-21T11:43:24.2313573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.35,f,539.60,M,295.06,F*10
2025-03-21T11:43:27.0809832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.81,f,539.44,M,294.97,F*18
2025-03-21T11:43:29.9017388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.22,f,539.56,M,295.04,F*11
2025-03-21T11:43:32.7414228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.83,f,539.75,M,295.14,F*1A
2025-03-21T11:43:35.5722225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.24,f,539.87,M,295.21,F*1D
2025-03-21T11:43:38.4321725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.52,f,539.65,M,295.09,F*1B
2025-03-21T11:43:41.2425484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.86,f,539.76,M,295.14,F*1C
2025-03-21T11:43:44.0826948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.36,f,540.52,M,295.56,F*1A
2025-03-21T11:43:46.9223340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.63,f,540.91,M,295.77,F*11
2025-03-21T11:43:49.7630202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.65,f,540.30,M,295.44,F*1A
2025-03-21T11:43:52.5926835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.97,f,541.01,M,295.83,F*19
2025-03-21T11:43:55.4429826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.20,f,541.69,M,296.20,F*12
2025-03-21T11:43:58.2633666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.45,f,541.46,M,296.08,F*17
2025-03-21T11:44:01.1139865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.47,f,542.08,M,296.41,F*1F
2025-03-21T11:44:03.9437721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.92,f,541.91,M,296.32,F*1F
2025-03-21T11:44:06.7736909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.68,f,542.14,M,296.45,F*1B
2025-03-21T11:44:09.6045877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.94,f,543.14,M,296.99,F*1E
2025-03-21T11:44:12.4542227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.78,f,543.69,M,297.30,F*16
2025-03-21T11:44:15.2846969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.52,f,544.23,M,297.59,F*1E
2025-03-21T11:44:18.1242964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.61,f,544.86,M,297.94,F*12
2025-03-21T11:44:20.9648826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.94,f,545.88,M,298.49,F*1E
2025-03-21T11:44:23.8046916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.74,f,546.73,M,298.96,F*16
2025-03-21T11:44:26.6248093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.26,f,548.42,M,299.88,F*19
2025-03-21T11:44:29.4755279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.08,f,548.36,M,299.85,F*1B
2025-03-21T11:44:32.3057887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.28,f,551.16,M,301.38,F*12
2025-03-21T11:44:35.1482162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.93,f,551.06,M,301.32,F*16
2025-03-21T11:44:37.9759506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.02,f,553.52,M,302.67,F*1E
2025-03-21T11:44:40.8063030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.38,f,554.24,M,303.06,F*19
2025-03-21T11:44:43.6462600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.46,f,557.01,M,304.58,F*14
2025-03-21T11:44:46.4968672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.87,f,557.75,M,304.98,F*18
2025-03-21T11:44:49.3166318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.69,f,560.13,M,306.28,F*1A
2025-03-21T11:44:52.1569560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.17,f,561.80,M,307.20,F*12
2025-03-21T11:44:54.9994676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.02,f,563.28,M,308.00,F*10
2025-03-21T11:44:57.8375098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.03,f,565.11,M,309.00,F*11
2025-03-21T11:45:00.6573843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.06,f,567.25,M,310.18,F*16
2025-03-21T11:45:03.4980657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.99,f,567.84,M,310.50,F*14
2025-03-21T11:45:06.3379975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.48,f,570.43,M,311.91,F*1B
2025-03-21T11:45:09.1809884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.63,f,571.08,M,312.27,F*10
2025-03-21T11:45:12.0092794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.70,f,572.02,M,312.78,F*14
2025-03-21T11:45:14.8387137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.15,f,572.77,M,313.19,F*1C
2025-03-21T11:45:17.6784599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.45,f,573.77,M,313.74,F*17
2025-03-21T11:45:20.5193888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.27,f,572.80,M,313.21,F*1E
2025-03-21T11:45:23.3496428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.78,f,574.18,M,313.96,F*1A
2025-03-21T11:45:26.1997389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.06,f,573.65,M,313.68,F*1E
2025-03-21T11:45:29.0295543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.25,f,573.71,M,313.71,F*12
2025-03-21T11:45:31.8702976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.87,f,573.59,M,313.65,F*16
2025-03-21T11:45:34.6996252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.01,f,573.33,M,313.50,F*12
2025-03-21T11:45:37.5401902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.45,f,572.86,M,313.24,F*19
2025-03-21T11:45:40.3706171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.08,f,573.05,M,313.35,F*1C
2025-03-21T11:45:43.2108725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.39,f,572.53,M,313.07,F*1A
2025-03-21T11:45:46.0505487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.04,f,572.43,M,313.01,F*13
2025-03-21T11:45:48.8812602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.07,f,572.13,M,312.85,F*17
2025-03-21T11:45:51.7214208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.23,f,571.57,M,312.54,F*1C
2025-03-21T11:45:54.5612039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.29,f,571.28,M,312.38,F*15
2025-03-21T11:45:57.3818572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.99,f,571.19,M,312.33,F*10
2025-03-21T11:46:00.2223585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.28,f,570.36,M,311.88,F*17
2025-03-21T11:46:03.0621767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.00,f,570.59,M,312.00,F*14
2025-03-21T11:46:05.9022326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.20,f,570.34,M,311.87,F*12
2025-03-21T11:46:08.7226315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.07,f,569.69,M,311.51,F*15
2025-03-21T11:46:11.5628149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.53,f,570.14,M,311.76,F*1B
2025-03-21T11:46:14.4027344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.61,f,569.86,M,311.60,F*16
2025-03-21T11:46:17.2435780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.20,f,570.65,M,312.03,F*1A
2025-03-21T11:46:20.0732959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.80,f,570.22,M,311.80,F*19
2025-03-21T11:46:22.9129962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.74,f,570.51,M,311.96,F*10
2025-03-21T11:46:25.7439439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.23,f,570.66,M,312.04,F*1D
2025-03-21T11:46:28.6035736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.31,f,570.68,M,312.05,F*11
2025-03-21T11:46:31.4143444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.06,f,571.52,M,312.51,F*1B
2025-03-21T11:46:34.2645690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.03,f,571.51,M,312.50,F*1C
2025-03-21T11:46:37.0948602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.93,f,571.17,M,312.32,F*15
2025-03-21T11:46:39.9449718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-03-21T11:46:42.7652234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.75,f,572.95,M,313.29,F*15
2025-03-21T11:46:45.6080103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.89,f,572.69,M,313.15,F*1B
2025-03-21T11:46:48.4356260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.59,f,574.12,M,313.93,F*16
2025-03-21T11:46:51.2854055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.97,f,574.54,M,314.16,F*1B
2025-03-21T11:46:54.1056758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.15,f,575.20,M,314.53,F*11
2025-03-21T11:46:56.9661681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.83,f,576.33,M,315.14,F*1B
2025-03-21T11:46:59.7755938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.58,f,577.16,M,315.60,F*1B
2025-03-21T11:47:02.6165606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.80,f,578.14,M,316.13,F*11
2025-03-21T11:47:05.4421315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.18,f,579.18,M,316.70,F*16
2025-03-21T11:47:08.2820545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.43,f,579.56,M,316.91,F*1C
2025-03-21T11:47:11.1122735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.70,f,581.47,M,317.95,F*18
2025-03-21T11:47:13.9630107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.93,f,582.45,M,318.49,F*1C
2025-03-21T11:47:16.7835700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.32,f,583.18,M,318.89,F*11
2025-03-21T11:47:19.6237890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.70,f,585.12,M,319.95,F*1D
2025-03-21T11:47:22.4531280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.45,f,585.35,M,320.07,F*15
2025-03-21T11:47:25.3034289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.72,f,587.26,M,321.12,F*12
2025-03-21T11:47:28.1337590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.54,f,587.51,M,321.26,F*10
2025-03-21T11:47:30.9740193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.75,f,589.41,M,322.29,F*15
2025-03-21T11:47:33.8040983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.08,f,589.81,M,322.51,F*1A
2025-03-21T11:47:36.6547671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.94,f,590.99,M,323.16,F*11
2025-03-21T11:47:39.4747277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.06,f,591.94,M,323.68,F*12
2025-03-21T11:47:42.3051036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.58,f,592.71,M,324.10,F*1F
2025-03-21T11:47:45.1452811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.39,f,593.26,M,324.40,F*1C
2025-03-21T11:47:47.9948916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.97,f,594.66,M,325.16,F*1E
2025-03-21T11:47:50.8153868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.92,f,594.34,M,324.99,F*12
2025-03-21T11:47:53.6557912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.94,f,597.09,M,326.49,F*16
2025-03-21T11:47:56.4856100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.00,f,596.49,M,326.17,F*1A
2025-03-21T11:47:59.3364667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.17,f,598.07,M,327.03,F*1A
2025-03-21T11:48:02.1562384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.25,f,598.70,M,327.37,F*1A
2025-03-21T11:48:04.9969086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.28,f,600.54,M,328.38,F*16
2025-03-21T11:48:07.8463975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.50,f,601.22,M,328.75,F*12
2025-03-21T11:48:10.6765175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.89,f,602.56,M,329.48,F*1D
2025-03-21T11:48:13.5074820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.92,f,603.48,M,329.99,F*1A
2025-03-21T11:48:16.3478305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.65,f,605.53,M,331.11,F*17
2025-03-21T11:48:19.1775305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.46,f,606.08,M,331.41,F*10
2025-03-21T11:48:22.0277294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-21T11:48:24.8478100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.04,f,609.61,M,333.34,F*1C
2025-03-21T11:48:27.6980518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-21T11:48:30.5179056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.09,f,612.68,M,335.02,F*10
2025-03-21T11:48:33.3687331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.65,f,615.59,M,336.61,F*10
2025-03-21T11:48:36.1990989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.21,f,616.07,M,336.87,F*1B
2025-03-21T11:48:39.0287575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-03-21T11:48:41.8688113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.69,f,618.65,M,338.28,F*1E
2025-03-21T11:48:44.7194146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.80,f,619.90,M,338.97,F*1D
2025-03-21T11:48:47.5391913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.83,f,621.13,M,339.64,F*17
2025-03-21T11:48:50.3797762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.96,f,622.08,M,340.16,F*11
2025-03-21T11:48:53.2194984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.89,f,623.28,M,340.82,F*15
2025-03-21T11:48:56.0602333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.21,f,622.77,M,340.54,F*10
2025-03-21T11:48:58.8904781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.71,f,624.75,M,341.62,F*1F
2025-03-21T11:49:01.7304052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.54,f,624.70,M,341.59,F*15
2025-03-21T11:49:04.5603818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.25,f,625.22,M,341.87,F*1F
2025-03-21T11:49:07.4106422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.32,f,625.55,M,342.05,F*13
2025-03-21T11:49:10.2314102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.64,f,625.95,M,342.27,F*1D
2025-03-21T11:49:13.0611722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.66,f,625.96,M,342.28,F*13
2025-03-21T11:49:15.9010587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.99,f,626.97,M,342.83,F*15
2025-03-21T11:49:18.7517482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.23,f,626.44,M,342.54,F*13
2025-03-21T11:49:21.5715106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.90,f,627.25,M,342.98,F*1F
2025-03-21T11:49:24.4128063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.34,f,627.08,M,342.89,F*1E
2025-03-21T11:49:27.2424670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.27,f,627.36,M,343.04,F*1A
2025-03-21T11:49:30.0921379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T11:49:32.9131725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.75,f,627.81,M,343.29,F*1F
2025-03-21T11:49:35.7524314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.42,f,628.02,M,343.40,F*1A
2025-03-21T11:49:38.6026846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.86,f,627.85,M,343.31,F*1E
2025-03-21T11:49:41.4429997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T11:49:44.2637848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.13,f,628.54,M,343.69,F*14
2025-03-21T11:49:47.1034147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.35,f,628.91,M,343.89,F*16
2025-03-21T11:49:49.9341404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.21,f,629.48,M,344.20,F*14
2025-03-21T11:49:52.7837019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.22,F*18
2025-03-21T11:49:55.6041392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T11:49:58.4544119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T11:50:01.2849486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.89,f,631.21,M,345.15,F*13
2025-03-21T11:50:04.1251716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-21T11:50:06.9550483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.62,f,632.04,M,345.60,F*13
2025-03-21T11:50:09.7957470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.01,f,632.77,M,346.00,F*12
2025-03-21T11:50:12.6350786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.01,f,632.77,M,346.00,F*12
2025-03-21T11:50:15.4757840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-03-21T11:50:18.2958546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-03-21T11:50:21.1364076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-21T11:50:23.9661765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-21T11:50:26.8169909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.39,f,636.24,M,347.90,F*1D
2025-03-21T11:50:29.6470990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-21T11:50:32.4765282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-21T11:50:35.3274170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.93,f,637.01,M,348.32,F*12
2025-03-21T11:50:38.1571590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.00,f,637.03,M,348.33,F*13
2025-03-21T11:50:40.9872426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.26,f,637.72,M,348.71,F*15
2025-03-21T11:50:43.8171756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-03-21T11:50:46.6579042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.08,f,638.27,M,349.01,F*16
2025-03-21T11:50:49.5084924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.57,f,638.12,M,348.93,F*17
2025-03-21T11:50:52.3287940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.66,f,638.45,M,349.11,F*1B
2025-03-21T11:50:55.1688099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-03-21T11:50:58.0084485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.20,f,638.62,M,349.20,F*1F
2025-03-21T11:51:00.8488474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-21T11:51:03.6794741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.59,f,638.74,M,349.27,F*11
2025-03-21T11:51:06.5088567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-21T11:51:09.3497145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.99,f,639.16,M,349.50,F*1B
2025-03-21T11:51:12.1996327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.91,f,637.92,M,348.82,F*1B
2025-03-21T11:51:15.0194151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.66,f,638.45,M,349.11,F*1B
2025-03-21T11:51:17.8603536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-21T11:51:20.6758971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.08,f,638.58,M,349.18,F*17
2025-03-21T11:51:23.5265277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.16,f,638.30,M,349.03,F*1D
2025-03-21T11:51:26.3566084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.08,f,638.27,M,349.01,F*16
2025-03-21T11:51:29.1962834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-21T11:51:32.0271955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.53,f,637.19,M,348.42,F*18
2025-03-21T11:51:34.8769096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-21T11:51:37.6969574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.92,f,637.62,M,348.65,F*1D
2025-03-21T11:51:40.5372660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-21T11:51:43.3779440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.25,f,636.80,M,348.21,F*15
2025-03-21T11:51:46.2176166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-21T11:51:49.0377003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-21T11:51:51.8783238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-21T11:51:54.7089353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-03-21T11:51:57.5691701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.22,f,633.75,M,346.54,F*1E
2025-03-21T11:52:00.3888610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.76,f,633.30,M,346.29,F*1A
2025-03-21T11:52:03.2295620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.69,f,633.28,M,346.28,F*1C
2025-03-21T11:52:06.0595729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.43,f,632.59,M,345.91,F*10
2025-03-21T11:52:08.9095344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.85,f,632.41,M,345.81,F*13
2025-03-21T11:52:11.7298175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.26,f,632.24,M,345.71,F*16
2025-03-21T11:52:14.5698749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-03-21T11:52:17.4098144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.93,f,631.53,M,345.32,F*19
2025-03-21T11:52:20.2505569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.10,f,631.88,M,345.52,F*10
2025-03-21T11:52:23.0805393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T11:52:25.9106862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-21T11:52:28.7504242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T11:52:31.5908213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T11:52:34.4213540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T11:52:37.2611737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T11:52:40.0937312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.80,f,630.27,M,344.63,F*1B
2025-03-21T11:52:42.9414972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.81,f,630.27,M,344.64,F*1D
2025-03-21T11:52:45.7618704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T11:52:48.6124007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.35,f,630.43,M,344.72,F*18
2025-03-21T11:52:51.4421980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T11:52:54.2828905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T11:52:57.1130555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.16,f,629.46,M,344.19,F*14
2025-03-21T11:52:59.9636145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T11:53:02.8037651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T11:53:05.6238149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T11:53:08.4540277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.19,f,629.77,M,344.37,F*16
2025-03-21T11:53:11.2843868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T11:53:14.1240613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T11:53:16.9847785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T11:53:19.7945652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.49,f,630.17,M,344.58,F*15
2025-03-21T11:53:22.6350113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T11:53:25.4774087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.72,f,631.15,M,345.12,F*17
2025-03-21T11:53:28.3151614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.71,f,630.24,M,344.62,F*17
2025-03-21T11:53:31.1455269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.69,f,630.54,M,344.78,F*1D
2025-03-21T11:53:33.9851699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T11:53:36.8158935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T11:53:39.6658409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.88,f,630.59,M,344.81,F*19
2025-03-21T11:53:42.4962396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T11:53:45.3261570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.71,f,630.85,M,344.95,F*1A
2025-03-21T11:53:48.1669015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.94,f,630.61,M,344.82,F*1C
2025-03-21T11:53:51.0068162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T11:53:53.8369764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.93,f,631.53,M,345.32,F*19
2025-03-21T11:53:56.6772313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.85,f,630.59,M,344.81,F*14
2025-03-21T11:53:59.5075547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T11:54:02.3475665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.33,f,631.04,M,345.05,F*14
2025-03-21T11:54:05.1978056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2025-03-21T11:54:08.0083119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T11:54:10.8481419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T11:54:13.6987727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.93,f,631.53,M,345.32,F*19
2025-03-21T11:54:16.5185469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T11:54:19.3587171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.50,f,630.78,M,344.92,F*1C
2025-03-21T11:54:22.1989285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T11:54:25.0492060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-21T11:54:27.8688905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.58,f,630.20,M,344.60,F*1A
2025-03-21T11:54:30.7198079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-03-21T11:54:33.5402139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.01,f,630.63,M,344.84,F*15
2025-03-21T11:54:36.3894573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T11:54:39.2102529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T11:54:42.0505405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.58,f,630.81,M,344.93,F*13
2025-03-21T11:54:44.8803058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T11:54:47.7309472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.84,f,630.58,M,344.81,F*14
2025-03-21T11:54:50.5507323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.11,f,630.36,M,344.69,F*16
2025-03-21T11:54:53.4010250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.47,f,631.08,M,345.08,F*16
2025-03-21T11:54:56.2410393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T11:54:59.0814697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.98,f,630.62,M,344.83,F*12
2025-03-21T11:55:01.9016827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.52,f,630.18,M,344.59,F*11
2025-03-21T11:55:04.7316252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.36,f,630.44,M,344.73,F*1D
2025-03-21T11:55:07.5723459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.45,f,630.46,M,344.74,F*1C
2025-03-21T11:55:10.4226081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T11:55:13.2429144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T11:55:16.0825616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.52,f,630.18,M,344.59,F*11
2025-03-21T11:55:18.9229948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.37,f,630.44,M,344.73,F*1C
2025-03-21T11:55:21.7729559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.03,f,630.03,M,344.50,F*16
2025-03-21T11:55:24.5928785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.83,f,630.27,M,344.64,F*1F
2025-03-21T11:55:27.4439509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.72,f,630.24,M,344.62,F*14
2025-03-21T11:55:30.2736838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T11:55:33.1141588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T11:55:35.9337478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T11:55:38.7605993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.26,f,630.10,M,344.54,F*17
2025-03-21T11:55:41.6000562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T11:55:44.4408651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.15,f,630.37,M,344.69,F*13
2025-03-21T11:55:47.2606512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.22,f,629.17,M,344.04,F*1A
2025-03-21T11:55:50.1113749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T11:55:52.9448852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T11:55:55.7808822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T11:55:58.6113518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T11:56:01.4621509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T11:56:04.2819015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T11:56:07.1322984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T11:56:09.9518582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T11:56:12.7927721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.92,f,630.00,M,344.49,F*14
2025-03-21T11:56:15.6331072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.14,f,629.45,M,344.19,F*15
2025-03-21T11:56:18.4731024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.98,f,629.41,M,344.16,F*1B
2025-03-21T11:56:21.3028283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.88,f,629.38,M,344.15,F*17
2025-03-21T11:56:24.1333877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T11:56:26.9735581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T11:56:29.8141319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T11:56:32.6540842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.33,f,629.21,M,344.06,F*1D
2025-03-21T11:56:35.4843980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.93,f,629.09,M,343.99,F*1B
2025-03-21T11:56:38.3240027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.93,f,629.09,M,343.99,F*1B
2025-03-21T11:56:41.1641394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.09,f,629.14,M,344.02,F*16
2025-03-21T11:56:43.9851071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T11:56:46.8247754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.90,f,629.38,M,344.15,F*1E
2025-03-21T11:56:49.6654840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.30,f,629.20,M,344.05,F*1C
2025-03-21T11:56:52.5149252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.91,f,628.77,M,343.82,F*1A
2025-03-21T11:56:55.3357782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T11:56:58.1655882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T11:57:01.0059390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.32,f,628.59,M,343.72,F*10
2025-03-21T11:57:03.8562167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.42,f,628.63,M,343.74,F*18
2025-03-21T11:57:06.6767656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.08,f,628.83,M,343.85,F*17
2025-03-21T11:57:09.5169904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T11:57:12.3566885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.70,f,628.41,M,343.62,F*1D
2025-03-21T11:57:15.1974295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.02,f,628.81,M,343.84,F*1E
2025-03-21T11:57:18.0175300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.86,F*11
2025-03-21T11:57:20.8673299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T11:57:23.6970900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T11:57:26.5480295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T11:57:29.3678444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.71,f,628.10,M,343.45,F*1C
2025-03-21T11:57:32.2183942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.86,f,629.06,M,343.98,F*11
2025-03-21T11:57:35.0384110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.10,f,627.61,M,343.18,F*10
2025-03-21T11:57:37.8983808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T11:57:40.7091944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.99,f,628.49,M,343.66,F*16
2025-03-21T11:57:43.5491012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.28,f,628.28,M,343.55,F*1B
2025-03-21T11:57:46.3887821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T11:57:49.2389924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T11:57:52.0592477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T11:57:54.8993814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.80,f,628.44,M,343.63,F*16
2025-03-21T11:57:57.7298845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.15,f,627.93,M,343.36,F*1E
2025-03-21T11:58:00.5797877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.79,f,628.43,M,343.63,F*17
2025-03-21T11:58:03.4002226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.21,f,627.95,M,343.37,F*1E
2025-03-21T11:58:06.2410363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.23,f,628.26,M,343.54,F*1F
2025-03-21T11:58:09.0710344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.31,f,628.59,M,343.72,F*13
2025-03-21T11:58:11.9213485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T11:58:14.7510219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T11:58:17.5908933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.98,f,627.88,M,343.33,F*1E
2025-03-21T11:58:20.4213333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T11:58:23.2720405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.42,f,627.71,M,343.24,F*19
2025-03-21T11:58:26.1046542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.04,f,627.90,M,343.34,F*1F
2025-03-21T11:58:28.9217584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T11:58:31.7624549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.50,f,628.04,M,343.42,F*1D
2025-03-21T11:58:34.6129541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.06,f,627.91,M,343.34,F*1C
2025-03-21T11:58:37.4322203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T11:58:40.2728612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.78,f,627.52,M,343.13,F*14
2025-03-21T11:58:43.1133487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T11:58:45.9530281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.90,f,628.16,M,343.48,F*18
2025-03-21T11:58:48.7838152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.26,f,627.97,M,343.38,F*14
2025-03-21T11:58:51.6135097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.12,f,627.93,M,343.35,F*1A
2025-03-21T11:58:54.4536497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T11:58:57.3043028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.46,f,627.72,M,343.24,F*1E
2025-03-21T11:59:00.1243296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T11:59:02.9744161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T11:59:05.7946968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T11:59:08.6446727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.65,f,627.78,M,343.28,F*19
2025-03-21T11:59:11.4748891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T11:59:14.3051825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.13,f,628.23,M,343.52,F*1F
2025-03-21T11:59:17.1450456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T11:59:19.9959823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.10,f,627.61,M,343.18,F*10
2025-03-21T11:59:22.8163721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.74,f,627.81,M,343.29,F*1E
2025-03-21T11:59:25.6466221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T11:59:28.4862435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.59,f,627.46,M,343.10,F*11
2025-03-21T11:59:31.3469895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T11:59:34.1664316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T11:59:36.9972108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T11:59:39.8273437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.22,f,627.65,M,343.20,F*1E
2025-03-21T11:59:42.6774040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T11:59:45.5170557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T11:59:48.3378321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T11:59:51.1778160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T11:59:54.0221036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T11:59:56.8345301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.96,f,627.57,M,343.16,F*14
2025-03-21T11:59:59.6741701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:00:02.5049616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:00:05.3551989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:00:08.1848690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:00:11.0256713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:00:13.8652044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.90,f,627.55,M,343.15,F*13
2025-03-21T12:00:16.6951211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:00:19.5253834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.97,f,626.96,M,342.83,F*1A
2025-03-21T12:00:22.3658704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.81,f,628.14,M,343.47,F*15
2025-03-21T12:00:25.2056680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.97,f,627.27,M,342.99,F*1B
2025-03-21T12:00:28.0461317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.28,f,627.06,M,342.88,F*1C
2025-03-21T12:00:30.8761821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.03,f,626.98,M,342.84,F*1F
2025-03-21T12:00:33.7162888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:00:36.5465326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:00:39.3868655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.93,f,627.26,M,342.99,F*1E
2025-03-21T12:00:42.2168477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:00:45.0478009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:00:47.8874624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:00:50.7281559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:00:53.5676409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.48,f,627.42,M,343.08,F*1C
2025-03-21T12:00:56.3979320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.05,f,626.99,M,342.84,F*18
2025-03-21T12:00:59.2281908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.43,f,627.41,M,343.07,F*1B
2025-03-21T12:01:02.0788641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.23,f,627.04,M,342.87,F*1A
2025-03-21T12:01:04.8988733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.47,f,626.81,M,342.75,F*18
2025-03-21T12:01:07.7396100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.62,f,626.86,M,342.77,F*1A
2025-03-21T12:01:10.5698561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:01:13.4190640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:01:16.2498612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.30,f,627.06,M,342.88,F*15
2025-03-21T12:01:19.0899491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:01:21.9198150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.32,f,627.07,M,342.89,F*17
2025-03-21T12:01:24.7704112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:01:27.6108234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:01:30.4305755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.50,f,627.43,M,343.08,F*14
2025-03-21T12:01:33.2611648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:01:36.1111151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:01:38.9409007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.27,f,627.05,M,342.88,F*10
2025-03-21T12:01:41.7810946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:01:44.6118319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:01:47.4515104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:01:50.2819808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.04,f,626.99,M,342.84,F*19
2025-03-21T12:01:53.1122573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:01:55.9525708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.17,f,627.03,M,342.86,F*1B
2025-03-21T12:01:58.8028425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.66,f,626.87,M,342.78,F*10
2025-03-21T12:02:01.6228869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:02:04.4735766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:02:07.3132316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.95,f,626.96,M,342.83,F*18
2025-03-21T12:02:10.1434527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.64,f,627.47,M,343.11,F*1F
2025-03-21T12:02:12.9635169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:02:15.8041722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.40,f,626.79,M,342.73,F*1E
2025-03-21T12:02:18.6545450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:02:21.4946491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.47,f,626.81,M,342.75,F*18
2025-03-21T12:02:24.3241492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:02:27.1548919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:02:29.9948135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:02:32.8348071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:02:35.6551854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:02:38.4952488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.45,f,626.81,M,342.74,F*1B
2025-03-21T12:02:41.3352931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:02:44.1754571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.99,f,627.27,M,343.00,F*14
2025-03-21T12:02:47.0062095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:02:49.8458835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.95,f,626.65,M,342.66,F*1C
2025-03-21T12:02:52.6765380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.46,f,626.81,M,342.74,F*18
2025-03-21T12:02:55.5267784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:02:58.3566352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:03:01.1876197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.99,f,627.27,M,343.00,F*14
2025-03-21T12:03:04.0172948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.29,f,627.06,M,342.88,F*1D
2025-03-21T12:03:06.8674871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:03:09.6982347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:03:12.5281982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-21T12:03:15.3781905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:03:18.2180960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:03:21.0484094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-21T12:03:23.8891022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.78,f,626.91,M,342.80,F*1F
2025-03-21T12:03:26.7085555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:03:29.5593045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:03:32.3789147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:03:35.2397862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.47,f,626.51,M,342.58,F*19
2025-03-21T12:03:38.0599064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:03:40.9001143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:03:43.7298019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-21T12:03:46.5605506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:03:49.4002541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:03:52.2509453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:03:55.0708504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:03:57.9208841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:04:00.7407827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.40,f,627.10,M,342.90,F*1C
2025-03-21T12:04:03.5914618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:04:06.4218575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:04:09.2615513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:04:12.0798179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:04:14.9184088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:04:17.7581213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:04:20.5884526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:04:23.4187208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.02,f,626.68,M,342.67,F*1D
2025-03-21T12:04:26.2692828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:04:29.0990960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:04:31.9490178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:04:34.7590591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.63,M,342.65,F*14
2025-03-21T12:04:37.6099419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:04:40.4496353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:04:43.2704646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.33,f,626.77,M,342.72,F*15
2025-03-21T12:04:46.1200830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:04:48.9602435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:04:51.7803597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:04:54.6308999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:04:57.4609829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:05:00.3117753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:05:03.1211150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.34,f,627.08,M,342.89,F*1E
2025-03-21T12:05:05.9716268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-21T12:05:08.8023762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.59,f,626.85,M,342.77,F*11
2025-03-21T12:05:11.6421947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.22,f,626.73,M,342.70,F*13
2025-03-21T12:05:14.4722732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:05:17.3123778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:05:20.1426880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:05:22.9926494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.24,f,626.74,M,342.71,F*13
2025-03-21T12:05:25.8250599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:05:28.6636666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:05:31.4936548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.12,f,626.71,M,342.69,F*1A
2025-03-21T12:05:34.3333370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:05:37.1636544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-21T12:05:39.9943191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.56,f,626.84,M,342.76,F*1E
2025-03-21T12:05:42.8343161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.09,f,626.39,M,342.52,F*17
2025-03-21T12:05:45.6849948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:05:48.5049953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.19,f,626.73,M,342.70,F*1B
2025-03-21T12:05:51.3446576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.29,f,627.06,M,342.88,F*1D
2025-03-21T12:05:54.1849887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:05:57.0352022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:05:59.8658881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:06:02.6857886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.40,f,626.49,M,342.57,F*18
2025-03-21T12:06:05.5257144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.62,f,627.47,M,343.10,F*18
2025-03-21T12:06:08.3663415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.96,f,626.66,M,342.66,F*1C
2025-03-21T12:06:11.2060618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:06:14.0267900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:06:16.8766989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.87,f,626.93,M,342.81,F*1C
2025-03-21T12:06:19.7171321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:06:22.5372997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:06:25.3771618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:06:28.2079123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:06:31.0579585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:06:33.8777248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-21T12:06:36.7276516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.33,f,627.07,M,342.89,F*16
2025-03-21T12:06:39.5786357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.03,f,626.68,M,342.67,F*1C
2025-03-21T12:06:42.4088945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:06:45.2286412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:06:48.0594124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:06:50.8986705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:06:53.7592783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.32,f,627.07,M,342.89,F*17
2025-03-21T12:06:56.5800502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:06:59.4195626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:07:02.2403134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:07:05.0903084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:07:07.9200331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:07:10.7549505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:07:13.5906334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:07:16.4409196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:07:19.2714648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.69,f,626.88,M,342.78,F*10
2025-03-21T12:07:22.1016661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:07:24.9418049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:07:27.7914474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:07:30.6122941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:07:33.4429865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:07:36.2822859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:07:39.1222760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:07:41.9522826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.22,f,627.04,M,342.87,F*1B
2025-03-21T12:07:44.7931370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:07:47.6228275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:07:50.4838526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:07:53.2934089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:07:56.1336200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.58,f,626.54,M,342.60,F*19
2025-03-21T12:07:58.9736812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.00,f,626.67,M,342.67,F*10
2025-03-21T12:08:01.8143606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:08:04.6447220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:08:07.4941414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:08:10.3151480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-21T12:08:13.1647927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.13,f,627.01,M,342.85,F*1E
2025-03-21T12:08:15.9947233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:08:18.8254317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.85,f,626.62,M,342.64,F*18
2025-03-21T12:08:21.6553061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:08:24.5160923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:08:27.3384806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:08:30.1518938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:08:32.9921037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:08:35.8323840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:08:38.6623348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:08:41.4931190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:08:44.3327889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:08:47.1734823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:08:50.0032050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:08:52.8431975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.75,f,626.90,M,342.79,F*15
2025-03-21T12:08:55.6739322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.07,f,627.30,M,343.01,F*1B
2025-03-21T12:08:58.5242234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:09:01.3540734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:09:04.1843648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.75,f,626.90,M,342.79,F*15
2025-03-21T12:09:07.0250458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:09:09.8647093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:09:12.7051726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:09:15.5350559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.77,f,626.90,M,342.80,F*11
2025-03-21T12:09:18.3754284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:09:21.2154659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:09:24.0459020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.58,f,626.85,M,342.76,F*11
2025-03-21T12:09:26.8761307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:09:29.7160640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:09:32.5568059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.98,f,626.97,M,342.83,F*14
2025-03-21T12:09:35.3868068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:09:38.2362288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2025-03-21T12:09:41.0674359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.20,f,627.03,M,342.87,F*1E
2025-03-21T12:09:43.9074169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:09:46.7371352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.85,f,627.23,M,342.98,F*1D
2025-03-21T12:09:49.5678672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:09:52.3978298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.90,f,627.25,M,342.98,F*1F
2025-03-21T12:09:55.2583072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.20,f,627.03,M,342.87,F*1E
2025-03-21T12:09:58.0780480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:10:00.9081381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.55,f,626.84,M,342.76,F*1D
2025-03-21T12:10:03.7586220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.70,f,626.58,M,342.62,F*1D
2025-03-21T12:10:06.5983674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:10:09.4193716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:10:12.2588265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:10:15.0891274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:10:17.9397598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:10:20.7596320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:10:23.5994743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:10:26.4401054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.10,f,627.00,M,342.85,F*1C
2025-03-21T12:10:29.2799249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:10:32.1109566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.08,f,626.69,M,342.68,F*19
2025-03-21T12:10:34.9510855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.97,f,626.97,M,342.83,F*1B
2025-03-21T12:10:37.7911089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.66,f,627.18,M,342.94,F*14
2025-03-21T12:10:40.6307579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:10:43.4511182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.16,f,626.72,M,342.69,F*1D
2025-03-21T12:10:46.2910444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:10:49.1317092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.53,f,626.83,M,342.76,F*1C
2025-03-21T12:10:51.9715179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:10:54.8023793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:10:57.6318370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:11:00.4727946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:11:03.3127573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:11:06.1530631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:11:08.9930516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.93,f,626.65,M,342.66,F*1A
2025-03-21T12:11:11.8129648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:11:14.6634294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:11:17.4832449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:11:20.3438310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:11:23.1545763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:11:26.0047580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.21,f,626.73,M,342.70,F*10
2025-03-21T12:11:28.8344194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:11:31.6786745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:11:34.5253271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.64,f,626.86,M,342.77,F*1C
2025-03-21T12:11:37.3550633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T12:11:40.1755347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:11:43.0151884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2025-03-21T12:11:45.8460356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.15,f,626.71,M,342.69,F*1D
2025-03-21T12:11:48.6963861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:11:51.5257751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:11:54.3658672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:11:57.1967927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:12:00.0570348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:12:02.8671054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:12:05.6969578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.56,f,626.84,M,342.76,F*1E
2025-03-21T12:12:08.5376428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:12:11.3874777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.08,f,626.69,M,342.68,F*19
2025-03-21T12:12:14.2178866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:12:17.0577349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:12:19.8884609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:12:22.7281162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.52,f,627.13,M,342.92,F*1E
2025-03-21T12:12:25.5585710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:12:28.3884061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:12:31.2285591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.47,f,626.81,M,342.74,F*19
2025-03-21T12:12:34.0792033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.26,f,627.05,M,342.88,F*11
2025-03-21T12:12:36.8989700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:12:39.7494671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:12:42.5694177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:12:45.4165894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:12:48.2256313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:12:51.0659159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:12:53.9060163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.22,f,627.04,M,342.87,F*1B
2025-03-21T12:12:56.7466215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.94,f,627.26,M,342.99,F*19
2025-03-21T12:12:59.5763136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.96,f,626.66,M,342.66,F*1C
2025-03-21T12:13:02.4169968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:13:05.2572557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:13:08.0973342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:13:10.9275081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:13:13.7676204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.78,f,626.91,M,342.80,F*1F
2025-03-21T12:13:16.5877196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:13:19.4480187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:13:22.2682895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:13:25.0987758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:13:27.9391718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:13:30.7785430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:13:33.6191707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:13:36.4388858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.90,f,627.25,M,342.98,F*1F
2025-03-21T12:13:39.2799995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:13:42.1295816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.81,f,626.92,M,342.80,F*1A
2025-03-21T12:13:44.9594436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:13:47.7901670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.20,f,627.03,M,342.87,F*1E
2025-03-21T12:13:50.6304103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.18,f,627.03,M,342.86,F*14
2025-03-21T12:13:53.4932988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:13:56.3009883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.78,f,627.21,M,342.96,F*13
2025-03-21T12:13:59.1306544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.44,f,626.80,M,342.74,F*1B
2025-03-21T12:14:01.9712960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:14:04.8211645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:14:07.6414814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.25,f,627.05,M,342.87,F*1D
2025-03-21T12:14:10.4919143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:14:13.3116764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:14:16.1618252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:14:18.9927200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:14:21.8224179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:14:24.6629969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:14:27.5134226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:14:30.3333006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:14:33.1732504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.61,f,626.85,M,342.77,F*1A
2025-03-21T12:14:36.0032412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:14:38.8640433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:14:41.6738982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:14:44.5246210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:14:47.3543822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:14:50.1945494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:14:53.0245842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.80,f,626.91,M,342.80,F*18
2025-03-21T12:14:55.8545609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:14:58.6953757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:15:01.5355164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:15:04.3858591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2025-03-21T12:15:07.2056229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T12:15:10.0354330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:15:12.8861919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:15:15.7060327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.98,f,627.88,M,343.33,F*1E
2025-03-21T12:15:18.5462608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T12:15:21.3887453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:15:24.2272968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:15:27.0669889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:15:29.8975332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:15:32.7274516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:15:35.5775050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:15:38.4076730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.01,f,627.59,M,343.17,F*14
2025-03-21T12:15:41.2483691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:15:44.0686233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:15:46.9182664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.92,f,627.56,M,343.15,F*12
2025-03-21T12:15:49.7432133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:15:52.5886383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.69,f,627.49,M,343.11,F*1C
2025-03-21T12:15:55.4194216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:15:58.2596518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.04,f,627.59,M,343.17,F*11
2025-03-21T12:16:01.0892029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:16:03.9298837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:16:06.7596073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:16:09.6096468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:16:12.4399618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:16:15.2809721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.36,f,627.69,M,343.23,F*14
2025-03-21T12:16:18.1104698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:16:20.9504949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.32,f,627.38,M,343.05,F*11
2025-03-21T12:16:23.7808536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.16,f,627.33,M,343.03,F*1A
2025-03-21T12:16:26.6114899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.54,f,627.75,M,343.26,F*18
2025-03-21T12:16:29.4615742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:16:32.2915241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:16:35.1215820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:16:37.9621063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.46,f,627.72,M,343.24,F*1E
2025-03-21T12:16:40.7919713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:16:43.6523121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:16:46.4732210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:16:49.3030859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.31,f,627.07,M,342.89,F*14
2025-03-21T12:16:52.1430709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:16:54.9931679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:16:57.8131033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:17:00.6539103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.17,f,627.63,M,343.19,F*14
2025-03-21T12:17:03.4849635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.78,f,627.52,M,343.13,F*14
2025-03-21T12:17:06.3198107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.35,f,627.69,M,343.23,F*17
2025-03-21T12:17:09.1396954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:17:11.9903581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.39,f,628.31,M,343.57,F*11
2025-03-21T12:17:14.8200708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:17:17.6709699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:17:20.4911546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.51,f,627.44,M,343.09,F*13
2025-03-21T12:17:23.3208434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:17:26.1615562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:17:29.0113319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.16,f,627.33,M,343.03,F*1A
2025-03-21T12:17:31.8317231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:17:34.6720472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.35,f,627.38,M,343.06,F*15
2025-03-21T12:17:37.5019287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:17:40.3620408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:17:43.1828152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:17:46.0224655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:17:48.8526971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.13,f,627.32,M,343.02,F*1F
2025-03-21T12:17:51.7033717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T12:17:54.5237183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:17:57.3636501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:18:00.2036838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:18:03.0443375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.70,f,627.49,M,343.12,F*17
2025-03-21T12:18:05.8740221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.79,f,627.52,M,343.13,F*15
2025-03-21T12:18:08.7243655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.57,f,627.45,M,343.09,F*14
2025-03-21T12:18:11.5346096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.85,f,627.84,M,343.31,F*1C
2025-03-21T12:18:14.3847427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:18:17.2144371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:18:20.0452066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:18:22.8852139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.66,f,627.78,M,343.28,F*1A
2025-03-21T12:18:25.7388566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:18:28.5561206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:18:31.3958524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:18:34.2357911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:18:37.0767662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:18:39.9064772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:18:42.7468896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.36,f,627.69,M,343.23,F*14
2025-03-21T12:18:45.5766091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.33,f,628.29,M,343.56,F*13
2025-03-21T12:18:48.4371766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.00,f,627.58,M,343.17,F*14
2025-03-21T12:18:51.2473785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:18:54.0771904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:18:56.9296162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.15,f,628.54,M,343.69,F*12
2025-03-21T12:18:59.7674976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:19:02.5984003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:19:05.4280671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.12,f,627.93,M,343.35,F*1A
2025-03-21T12:19:08.2587495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.03,f,627.59,M,343.17,F*16
2025-03-21T12:19:11.1084574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:19:13.9393513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:19:16.7790425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:19:19.6093347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.24,f,628.26,M,343.54,F*18
2025-03-21T12:19:22.4695797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:19:25.2797696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:19:28.1204303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.00,f,627.89,M,343.33,F*14
2025-03-21T12:19:30.9602339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.16,f,627.63,M,343.19,F*15
2025-03-21T12:19:33.8008331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:19:36.6305259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T12:19:39.4603353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.53,f,628.05,M,343.42,F*1F
2025-03-21T12:19:42.3013521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.26,f,627.97,M,343.38,F*14
2025-03-21T12:19:45.1412644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:19:47.9709864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:19:50.8117214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.19,f,627.95,M,343.36,F*14
2025-03-21T12:19:53.6417695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:19:56.4921820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:19:59.3121002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T12:20:02.1520464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:20:04.9827843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.57,f,628.06,M,343.43,F*19
2025-03-21T12:20:07.8327128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:20:10.6524048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:20:13.5130546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.85,f,628.15,M,343.48,F*1F
2025-03-21T12:20:16.3436072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:20:19.1739933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:20:22.0037111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:20:24.8443521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:20:27.6746018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:20:30.5268601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.70,f,627.49,M,343.12,F*17
2025-03-21T12:20:33.3440337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:20:36.1947140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:20:39.0351627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:20:41.8654538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:20:44.6957779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T12:20:47.5254740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.18,f,628.55,M,343.70,F*16
2025-03-21T12:20:50.3660286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.87,f,628.15,M,343.48,F*1D
2025-03-21T12:20:53.2262974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:20:56.0360997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:20:58.8767814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.23,f,627.96,M,343.37,F*1F
2025-03-21T12:21:01.7170111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:21:04.5567403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:21:07.3765030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:21:10.2170450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.26,f,628.27,M,343.54,F*1B
2025-03-21T12:21:13.0577340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:21:15.9005785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T12:21:18.7277545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:21:21.5532880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:21:24.3941655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.47,f,628.03,M,343.41,F*1F
2025-03-21T12:21:27.2444966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.01,f,627.89,M,343.33,F*15
2025-03-21T12:21:30.0642779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:21:32.8942918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:21:35.7248725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:21:38.5745454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:21:41.4054828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:21:44.2451902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.22,f,628.26,M,343.54,F*1E
2025-03-21T12:21:47.0859289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:21:49.9161916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:21:52.7458472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.75,f,628.12,M,343.46,F*19
2025-03-21T12:21:55.5865296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:21:58.4165261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.11,f,627.92,M,343.35,F*18
2025-03-21T12:22:01.2661791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:22:04.0865584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:22:06.9371919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.52,f,628.05,M,343.42,F*1E
2025-03-21T12:22:09.7672144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.81,f,628.44,M,343.64,F*10
2025-03-21T12:22:12.6078410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:22:15.4478077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:22:18.2682896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:22:21.1182072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.27,f,628.28,M,343.55,F*14
2025-03-21T12:22:23.9582668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:22:26.7781539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:22:29.6182226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.25,f,627.96,M,343.37,F*19
2025-03-21T12:22:32.4584925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:22:35.2986345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:22:38.1289365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:22:40.9698077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:22:43.8099392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:22:46.6495728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:22:49.4698121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:22:52.3097509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:22:55.1405285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:22:57.9905448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.26,f,628.88,M,343.88,F*1D
2025-03-21T12:23:00.8210161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:23:03.6508005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:23:06.4907308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.72,f,628.72,M,343.79,F*16
2025-03-21T12:23:09.3311742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:23:12.1611275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:23:15.0114659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:23:17.8323246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.31,f,628.29,M,343.55,F*12
2025-03-21T12:23:20.6821382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:23:23.5128227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:23:26.3523939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:23:29.1727429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:23:32.0228631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.59,f,628.68,M,343.77,F*1A
2025-03-21T12:23:34.8535840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:23:37.6929441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.44,f,628.33,M,343.57,F*19
2025-03-21T12:23:40.5236831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T12:23:43.3638860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:23:46.2035717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.50,f,628.34,M,343.58,F*14
2025-03-21T12:23:49.0357133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:23:51.8646305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.43,f,628.32,M,343.57,F*1F
2025-03-21T12:23:54.7142390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:23:57.5442462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:24:00.3851103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:24:03.2251596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T12:24:06.0652138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.83,f,628.75,M,343.80,F*19
2025-03-21T12:24:08.8855429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.56,f,628.67,M,343.76,F*1B
2025-03-21T12:24:11.7160624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:24:14.5561399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:24:17.4163906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.57,f,628.98,M,343.93,F*10
2025-03-21T12:24:20.2364825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:24:23.0661794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:24:25.8965245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:24:28.7466107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.56,f,628.97,M,343.93,F*1E
2025-03-21T12:24:31.5771541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:24:34.4071940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:24:37.2512636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.93,f,628.78,M,343.82,F*17
2025-03-21T12:24:40.0874920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:24:42.9176155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:24:45.7676481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.69,f,628.10,M,343.45,F*15
2025-03-21T12:24:48.5983947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.92,f,628.78,M,343.82,F*16
2025-03-21T12:24:51.4382165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.88,f,628.76,M,343.81,F*10
2025-03-21T12:24:54.2690666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:24:57.0986381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:24:59.9392574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.11,f,628.84,M,343.85,F*18
2025-03-21T12:25:02.7891679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:25:05.6098223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:25:08.4497948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:25:11.2800100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:25:14.1304583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:25:16.9503814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.51,f,628.65,M,343.75,F*1D
2025-03-21T12:25:19.7900580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.49,f,629.26,M,344.08,F*19
2025-03-21T12:25:22.6205363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:25:25.4713470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:25:28.3012247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:25:31.1313412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.91,f,629.38,M,344.15,F*1F
2025-03-21T12:25:33.9712763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T12:25:36.8112374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:25:39.6378244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.94,f,628.78,M,343.82,F*10
2025-03-21T12:25:42.4676646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:25:45.2980048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:25:48.1486047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.14,f,628.54,M,343.69,F*13
2025-03-21T12:25:50.9784022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.53,f,628.96,M,343.92,F*1B
2025-03-21T12:25:53.8083798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:25:56.6486620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:25:59.4896700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:26:02.3197200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.39,f,628.62,M,343.73,F*12
2025-03-21T12:26:05.1496690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:26:07.9898128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:26:10.8394596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.15,f,628.85,M,343.86,F*1E
2025-03-21T12:26:13.6721567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:26:16.5106282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:26:19.3401409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:26:22.1913164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:26:25.0010615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:26:27.8410031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:26:30.6810736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.55,f,628.97,M,343.93,F*1D
2025-03-21T12:26:33.5214007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.98,f,628.49,M,343.66,F*17
2025-03-21T12:26:36.3612829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:26:39.1824187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:26:42.0219951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:26:44.8723902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:26:47.6921384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:26:50.5330768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:26:53.3632157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:26:56.2136693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T12:26:59.0432008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:27:01.8736356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.58,f,628.67,M,343.76,F*15
2025-03-21T12:27:04.7132956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:27:07.5536898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:27:10.3840743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:27:13.2247555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:27:16.0546522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:27:18.9043294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.31,f,629.20,M,344.05,F*1D
2025-03-21T12:27:21.7345103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T12:27:24.5747657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:27:27.4050413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.32,f,628.90,M,343.89,F*10
2025-03-21T12:27:30.2460535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.24,f,628.87,M,343.87,F*1F
2025-03-21T12:27:33.0857417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:27:35.9163768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:27:38.7562819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:27:41.5962525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.23,f,629.48,M,344.21,F*17
2025-03-21T12:27:44.4267540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:27:47.2664237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:27:50.0873693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.15,f,628.85,M,343.86,F*1E
2025-03-21T12:27:52.9369627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:27:55.7573741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:27:58.5972166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:28:01.4374795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:28:04.2877099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:28:07.1292142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:28:09.9480188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.89,f,629.38,M,344.15,F*16
2025-03-21T12:28:12.7787744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.08,f,628.83,M,343.85,F*17
2025-03-21T12:28:15.6383192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:28:18.4593653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.77,f,629.34,M,344.13,F*1D
2025-03-21T12:28:21.2887422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.65,f,629.30,M,344.11,F*18
2025-03-21T12:28:24.1224026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:28:26.9697430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.86,f,629.07,M,343.98,F*10
2025-03-21T12:28:29.7994628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.49,f,628.95,M,343.91,F*10
2025-03-21T12:28:32.6396255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:28:35.4796935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.33,f,629.51,M,344.22,F*1D
2025-03-21T12:28:38.3198548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:28:41.1403103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.32,f,629.20,M,344.05,F*1E
2025-03-21T12:28:43.9803154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:28:46.8110412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:28:49.6551242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:28:52.4914592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.36,f,629.52,M,344.23,F*1A
2025-03-21T12:28:55.3218296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.42,f,629.54,M,344.24,F*18
2025-03-21T12:28:58.1613002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.22,f,629.48,M,344.20,F*17
2025-03-21T12:29:01.0015330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.57,f,628.98,M,343.93,F*10
2025-03-21T12:29:03.8320492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:29:06.6648425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:29:09.5030024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:29:12.3527418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.25,f,629.18,M,344.04,F*12
2025-03-21T12:29:15.1725757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:29:18.0232453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.60,f,629.29,M,344.10,F*14
2025-03-21T12:29:20.8536818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:29:23.6931173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.30,f,629.81,M,344.38,F*1B
2025-03-21T12:29:26.5236390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:29:29.3642680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:29:32.1937877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:29:35.0343224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:29:37.8646398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:29:40.7042769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:29:43.5548717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T12:29:46.3856281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:29:49.2054397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:29:52.0460220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:29:54.8797727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.75,f,629.33,M,344.12,F*19
2025-03-21T12:29:57.7217551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:30:00.5424596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.45,f,629.85,M,344.41,F*13
2025-03-21T12:30:03.3826852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:30:06.2128537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:30:09.0623713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:30:11.8831596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:30:14.7227994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.03,f,630.03,M,344.50,F*16
2025-03-21T12:30:17.5534858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:30:20.4032556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.24,f,629.79,M,344.37,F*16
2025-03-21T12:30:23.2339734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:30:26.0638079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:30:28.9038995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:30:31.7446614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.26,f,629.49,M,344.21,F*13
2025-03-21T12:30:34.5743524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.03,f,630.03,M,344.50,F*16
2025-03-21T12:30:37.4141237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:30:40.2448542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:30:43.0951845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.70,f,629.93,M,344.45,F*16
2025-03-21T12:30:45.9253395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:30:48.7753505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:30:51.5954489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:30:54.4454199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.84,f,629.36,M,344.14,F*14
2025-03-21T12:30:57.2661888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:31:00.1064834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:31:02.9461233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:31:05.7861362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:31:08.6068371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.53,f,629.88,M,344.42,F*1A
2025-03-21T12:31:11.4474470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:31:14.2774934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:31:17.1376866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.52,f,629.88,M,344.42,F*1B
2025-03-21T12:31:19.9574639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:31:22.7876132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:31:25.6374651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.66,f,629.61,M,344.28,F*14
2025-03-21T12:31:28.4781570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:31:31.2985531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:31:34.1384179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:31:36.9791429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.33,f,629.82,M,344.39,F*1A
2025-03-21T12:31:39.8188669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:31:42.6391470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:31:45.4798580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:31:48.3195377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.90,f,629.69,M,344.32,F*1E
2025-03-21T12:31:51.1697131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:31:53.9899760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:31:56.8301292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:31:59.6598552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:32:02.5107873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:32:05.3311904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.08,f,630.05,M,344.51,F*1A
2025-03-21T12:32:08.1704702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:32:11.0110792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.53,f,629.88,M,344.42,F*1A
2025-03-21T12:32:13.8517272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:32:16.6714980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:32:19.5221525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.78,f,629.95,M,344.46,F*1B
2025-03-21T12:32:22.3518358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.37,f,629.83,M,344.39,F*1F
2025-03-21T12:32:25.2024946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:32:28.0222686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:32:30.8629499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:32:33.6926669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:32:36.5532185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:32:39.3630363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:32:42.2038069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:32:45.0334791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:32:47.8940828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:32:50.7138279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.13,f,628.84,M,343.85,F*1A
2025-03-21T12:32:53.5445419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:32:56.3842297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.09,f,629.74,M,344.35,F*16
2025-03-21T12:32:59.2348743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:33:02.0546306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.64,f,629.91,M,344.44,F*10
2025-03-21T12:33:04.8953358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.50,f,629.87,M,344.42,F*16
2025-03-21T12:33:07.7250267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.41,f,629.54,M,344.23,F*1C
2025-03-21T12:33:10.5856480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:33:13.4054431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.51,f,629.57,M,344.25,F*18
2025-03-21T12:33:16.2377576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:33:19.0758142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:33:21.9164648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:33:24.7461756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:33:27.5868711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:33:30.4165949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:33:33.2672361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:33:36.0870189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:33:38.9376614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:33:41.7673725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:33:44.6180004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.10,f,630.05,M,344.52,F*10
2025-03-21T12:33:47.4377411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:33:50.2784506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:33:53.1082172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.71,f,629.32,M,344.12,F*1C
2025-03-21T12:33:55.9588176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:33:58.7785924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:34:01.6192509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:34:04.4489565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:34:07.2996473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:34:10.1193839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:34:12.9481201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:34:15.7756339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:34:18.6262449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:34:21.4559766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:34:24.2867272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:34:27.1263934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2025-03-21T12:34:29.9770278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.40,f,629.54,M,344.23,F*1D
2025-03-21T12:34:32.8067630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:34:35.6374701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.64,f,629.91,M,344.44,F*10
2025-03-21T12:34:38.4671922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:34:41.3178354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:34:44.1475679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.68,f,630.23,M,344.61,F*1B
2025-03-21T12:34:46.9782740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:34:49.8179695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:34:52.6586069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:34:55.4983180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.74,f,629.94,M,344.46,F*16
2025-03-21T12:34:58.3290359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.75,f,630.25,M,344.63,F*13
2025-03-21T12:35:01.1587739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:35:04.0094216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:35:06.8291664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:35:09.6797992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:35:12.4995602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:35:15.3601671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:35:18.1799463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.91,f,630.30,M,344.65,F*1B
2025-03-21T12:35:21.0206226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:35:23.8503130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:35:26.7009573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.42,f,630.45,M,344.74,F*18
2025-03-21T12:35:29.5207336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:35:32.3613973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:35:35.1912270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.56,f,630.19,M,344.59,F*14
2025-03-21T12:35:38.0415509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.79,f,630.26,M,344.63,F*1C
2025-03-21T12:35:40.8618368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.83,f,630.27,M,344.64,F*1F
2025-03-21T12:35:43.7021292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:35:46.5417827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:35:49.3825169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:35:52.2122326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:35:55.0532630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.39,f,630.45,M,344.73,F*13
2025-03-21T12:35:57.8830643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:36:00.7326857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:36:03.5559169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:36:06.3931871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:36:09.2339982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:36:12.0736769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.18,f,630.99,M,345.03,F*1E
2025-03-21T12:36:14.9043174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:36:17.7344124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:36:20.5745921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:36:23.4247331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:36:26.2549819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:36:29.0852584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:36:31.9149956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:36:34.7660520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:36:37.6056405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:36:40.4262888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:36:43.2660477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.19,f,630.08,M,344.53,F*15
2025-03-21T12:36:46.1067562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:36:48.9463921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:36:51.7765986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:36:54.6072904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.77,f,629.34,M,344.13,F*1D
2025-03-21T12:36:57.4569157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:37:00.2871492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:37:03.1176121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.94,f,630.31,M,344.66,F*1C
2025-03-21T12:37:05.9579062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:37:08.7982430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:37:11.6180010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.37,f,630.44,M,344.73,F*1C
2025-03-21T12:37:14.4685991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.65,f,629.91,M,344.44,F*11
2025-03-21T12:37:17.2984781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:37:20.1391631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.58,f,630.20,M,344.60,F*1A
2025-03-21T12:37:22.9693885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:37:25.7996367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:37:28.6396261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:37:31.4893760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:37:34.3197057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.09,f,629.74,M,344.35,F*16
2025-03-21T12:37:37.1502870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:37:39.9900546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:37:42.8402067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.62,f,629.60,M,344.27,F*1E
2025-03-21T12:37:45.6609694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.19,f,630.39,M,344.70,F*19
2025-03-21T12:37:48.4919766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:37:51.3414131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.22,f,630.39,M,344.70,F*11
2025-03-21T12:37:54.1909569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.42,f,629.54,M,344.24,F*18
2025-03-21T12:37:57.0010203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:37:59.8516251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:38:02.6715890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:38:05.5319184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:38:08.3526484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:38:11.1819315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:38:14.0226989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:38:16.8727419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.78,f,630.26,M,344.63,F*1D
2025-03-21T12:38:19.6932829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:38:22.5432834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:38:25.3630198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:38:28.2139243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:38:31.0195488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:38:33.8594822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:38:36.6901043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:38:39.5496978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:38:42.3698927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:38:45.2105344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.98,f,630.02,M,344.50,F*14
2025-03-21T12:38:48.0512166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:38:50.8909001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:38:53.7106596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:38:56.5513114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.03,f,629.73,M,344.34,F*1A
2025-03-21T12:38:59.3912282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:39:02.2313810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.98,f,630.63,M,344.83,F*13
2025-03-21T12:39:05.0618189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:39:07.8922625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:39:10.7324799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:39:13.5826800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.17,f,629.77,M,344.36,F*19
2025-03-21T12:39:16.4024126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:39:19.2334528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:39:22.0835941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.67,f,629.92,M,344.45,F*11
2025-03-21T12:39:24.9329154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.17,f,630.07,M,344.53,F*14
2025-03-21T12:39:27.7433105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:39:30.5834021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.30,f,629.50,M,344.22,F*1F
2025-03-21T12:39:33.4135114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.78,f,630.26,M,344.63,F*1D
2025-03-21T12:39:36.2742036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:39:39.0948552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:39:41.9248132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:39:44.7645447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:39:47.6052446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:39:50.4349442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:39:53.2855196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.67,f,629.92,M,344.44,F*10
2025-03-21T12:39:56.1059399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:39:58.9557773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:40:01.7864426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:40:04.6164840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:40:07.4567187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:40:10.2970502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:40:13.1267764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:40:15.9664948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:40:18.8069142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.37,f,629.53,M,344.23,F*1A
2025-03-21T12:40:21.6476416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:40:24.4679399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:40:27.3078171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:40:30.1480654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:40:32.9884341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:40:35.8287899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:40:38.6483480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.21,f,629.78,M,344.37,F*12
2025-03-21T12:40:41.4790891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:40:44.3390234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.12,f,629.45,M,344.19,F*13
2025-03-21T12:40:47.1587648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.32,f,629.81,M,344.39,F*18
2025-03-21T12:40:49.9990630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.27,f,629.80,M,344.38,F*1C
2025-03-21T12:40:52.8291212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.92,f,630.00,M,344.49,F*14
2025-03-21T12:40:55.6901758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:40:58.5097061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.64,f,629.91,M,344.44,F*10
2025-03-21T12:41:01.3497140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.36,f,629.83,M,344.39,F*1E
2025-03-21T12:41:04.1707495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:41:07.0204296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:41:09.8511412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:41:12.6808945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.16,f,630.07,M,344.53,F*15
2025-03-21T12:41:15.5214514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:41:18.3716511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:41:21.1918241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:41:24.0417704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:41:26.8620173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.99,f,629.71,M,344.33,F*1F
2025-03-21T12:41:29.7116893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.12,f,630.06,M,344.52,F*11
2025-03-21T12:41:32.5325047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.10,f,629.75,M,344.35,F*1F
2025-03-21T12:41:35.3821381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:41:38.2030799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:41:41.0530406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:41:43.8834894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:41:46.7230260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:41:49.5537367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:41:52.4040378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:41:55.2340427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.03,f,629.73,M,344.34,F*1A
2025-03-21T12:41:58.0681663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:42:00.8945124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.24,f,629.79,M,344.37,F*16
2025-03-21T12:42:03.7447812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:42:06.5749957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:42:09.4047160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:42:12.2554563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:42:15.1056138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:42:17.9151812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:42:20.7553633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.57,f,630.20,M,344.60,F*15
2025-03-21T12:42:23.5857656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:42:26.4363987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:42:29.2663630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.22,f,630.09,M,344.54,F*1B
2025-03-21T12:42:32.1064448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:42:34.9269084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:42:37.7868780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2025-03-21T12:42:40.6166675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:42:43.4374539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:42:46.2739598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.67,f,629.92,M,344.44,F*10
2025-03-21T12:42:49.1136231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:42:51.9433420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:42:54.7842035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:42:57.6141824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.58,f,630.50,M,344.76,F*15
2025-03-21T12:43:00.4540148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.77,f,629.65,M,344.29,F*11
2025-03-21T12:43:03.2845137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:43:06.1152545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.85,f,630.28,M,344.64,F*16
2025-03-21T12:43:08.9548390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.96,f,630.01,M,344.49,F*11
2025-03-21T12:43:11.8050419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:43:14.6258158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:43:17.4655521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.82,f,630.58,M,344.80,F*13
2025-03-21T12:43:20.2953085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:43:23.1461417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:43:25.9659140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:43:28.8065971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.24,f,629.79,M,344.37,F*16
2025-03-21T12:43:31.6562202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:43:34.4869559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:43:37.3169131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:43:40.1567208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:43:42.9976642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.49,f,629.87,M,344.42,F*1E
2025-03-21T12:43:45.8373452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.65,f,629.91,M,344.44,F*11
2025-03-21T12:43:48.6680497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:43:51.4983333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.99,f,629.71,M,344.33,F*1F
2025-03-21T12:43:54.3376710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:43:57.1784911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:44:00.0084378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.84,f,629.67,M,344.31,F*16
2025-03-21T12:44:02.8388409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:44:05.6789301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:44:08.5289296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.80,f,630.27,M,344.63,F*1B
2025-03-21T12:44:11.3493621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:44:14.1790959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:44:17.0198713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:44:19.8701470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.69,f,630.23,M,344.62,F*19
2025-03-21T12:44:22.6905427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:44:25.5408172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:44:28.3704734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:44:31.2209667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.25,f,629.79,M,344.37,F*17
2025-03-21T12:44:34.0408591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:44:36.8709525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.24,f,630.10,M,344.54,F*15
2025-03-21T12:44:39.7117554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:44:42.5617044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.54,f,629.88,M,344.42,F*1D
2025-03-21T12:44:45.3813470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:44:48.2220572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:44:51.0522315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.87,f,629.68,M,344.31,F*1A
2025-03-21T12:44:53.9024686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.65,f,629.91,M,344.44,F*11
2025-03-21T12:44:56.7333511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.83,f,630.58,M,344.80,F*12
2025-03-21T12:44:59.5631562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:45:02.4128896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:45:05.2428296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.25,f,630.10,M,344.54,F*14
2025-03-21T12:45:08.0735424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.18,f,630.08,M,344.53,F*14
2025-03-21T12:45:10.9135887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:45:13.7533700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:45:16.5940597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:45:19.4146229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:45:22.2738694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2025-03-21T12:45:25.0946566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:45:27.9444077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:45:30.7648563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.55,f,629.88,M,344.42,F*1C
2025-03-21T12:45:33.6054710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.17,f,630.07,M,344.53,F*14
2025-03-21T12:45:36.4355423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2025-03-21T12:45:39.2854942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.36,f,629.83,M,344.39,F*1E
2025-03-21T12:45:42.1156387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:45:44.9463186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.99,f,630.63,M,344.83,F*12
2025-03-21T12:45:47.7760340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:45:50.6268155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:45:53.4562290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.33,f,629.82,M,344.39,F*1A
2025-03-21T12:45:56.3072342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.87,f,630.89,M,344.98,F*12
2025-03-21T12:45:59.1269906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.36,f,629.83,M,344.39,F*1E
2025-03-21T12:46:01.9673013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:46:04.7972651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:46:07.6276083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.34,f,630.43,M,344.72,F*19
2025-03-21T12:46:10.4678563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:46:13.3178689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:46:16.1477313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:46:18.9785029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:46:21.8188739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.42,f,629.84,M,344.40,F*14
2025-03-21T12:46:24.6684812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:46:27.4885464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.06,f,630.34,M,344.68,F*13
2025-03-21T12:46:30.3192327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:46:33.1591410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.14,f,630.06,M,344.52,F*17
2025-03-21T12:46:35.9998176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:46:38.8298635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:46:41.6701230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:46:44.5102252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:46:47.3498693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:46:50.1706327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:46:53.0104885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.98,f,630.02,M,344.50,F*14
2025-03-21T12:46:55.8511385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:46:58.6908240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.16,f,630.07,M,344.53,F*15
2025-03-21T12:47:01.5317947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:47:04.3431116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:47:07.1777085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.68,f,630.23,M,344.61,F*1B
2025-03-21T12:47:10.0272974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:47:12.8481246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:47:15.6878688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:47:18.5187032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:47:21.3690636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:47:24.1983306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:47:27.0391177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T12:47:29.8691092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:47:32.7191236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:47:35.5497708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:47:38.3701702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:47:41.2102685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:47:44.0600128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:47:46.8907931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:47:49.7304673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.07,f,630.35,M,344.68,F*13
2025-03-21T12:47:52.5605229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.96,f,630.62,M,344.83,F*1C
2025-03-21T12:47:55.4013776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:47:58.2313836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:48:01.0608545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:48:03.9020543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.08,f,630.35,M,344.68,F*1C
2025-03-21T12:48:06.7514951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:48:09.5721225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.90,f,630.30,M,344.65,F*1A
2025-03-21T12:48:12.4118274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T12:48:15.2425854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:48:18.0921148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T12:48:20.9330717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.28,f,630.41,M,344.71,F*15
2025-03-21T12:48:23.7529656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:48:26.5933312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:48:29.4333866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.77,f,630.26,M,344.63,F*12
2025-03-21T12:48:32.2737023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:48:35.0935108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.00,f,630.02,M,344.50,F*14
2025-03-21T12:48:37.9439783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:48:40.7842907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:48:43.6141732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:48:46.4548318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:48:49.2945538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:48:52.1250357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:48:54.9550224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.39,f,630.75,M,344.90,F*1C
2025-03-21T12:48:57.7958650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:49:00.6353045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:49:03.4660575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:49:06.3058618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:49:09.1356642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:49:11.9663571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:49:14.8166316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:49:17.6464715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:49:20.4866318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T12:49:23.3167773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.85,f,629.98,M,344.48,F*1A
2025-03-21T12:49:26.1577047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:49:28.9874517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.10,f,630.05,M,344.52,F*10
2025-03-21T12:49:31.8281495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.87,f,629.98,M,344.48,F*18
2025-03-21T12:49:34.6574378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:49:37.5082926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.24,f,630.09,M,344.54,F*1D
2025-03-21T12:49:40.3286809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.61,f,629.90,M,344.44,F*14
2025-03-21T12:49:43.1587684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:49:45.9984487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.63,f,630.52,M,344.77,F*1E
2025-03-21T12:49:48.8590369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.50,f,630.48,M,344.75,F*17
2025-03-21T12:49:51.6794782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.33,f,629.82,M,344.39,F*1A
2025-03-21T12:49:54.5224524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.34,f,630.43,M,344.72,F*19
2025-03-21T12:49:57.3494159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.78,f,630.26,M,344.63,F*1D
2025-03-21T12:50:00.1902141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:50:03.0197173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:50:05.8596527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:50:08.7003879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:50:11.5401312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.40,f,629.84,M,344.40,F*16
2025-03-21T12:50:14.3605152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.93,f,630.31,M,344.66,F*1B
2025-03-21T12:50:17.2013517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:50:20.0407102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.01,f,630.02,M,344.50,F*15
2025-03-21T12:50:22.8809359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:50:25.7113036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:50:28.5716002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:50:31.3816218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.36,f,629.83,M,344.39,F*1E
2025-03-21T12:50:34.2223152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:50:37.0524661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:50:39.8824595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:50:42.7227406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:50:45.5731846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.54,f,629.58,M,344.26,F*11
2025-03-21T12:50:48.3930890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:50:51.2333294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.64,f,630.22,M,344.61,F*16
2025-03-21T12:50:54.0752553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:50:56.9137031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.40,f,629.53,M,344.23,F*1A
2025-03-21T12:50:59.7440758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.77,f,630.26,M,344.63,F*12
2025-03-21T12:51:02.5744002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.70,f,629.93,M,344.45,F*16
2025-03-21T12:51:05.4147403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.83,f,630.27,M,344.64,F*1F
2025-03-21T12:51:08.2645878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:51:11.0844064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.33,f,629.82,M,344.39,F*1A
2025-03-21T12:51:13.9252089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.99,f,630.02,M,344.50,F*15
2025-03-21T12:51:16.7654403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:51:19.6054040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:51:22.4218841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:51:25.2614395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.93,f,630.61,M,344.82,F*1B
2025-03-21T12:51:28.0914877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.32,f,630.42,M,344.72,F*1E
2025-03-21T12:51:30.9422025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.23,f,629.79,M,344.37,F*11
2025-03-21T12:51:33.7625119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:51:36.6026458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.89,f,630.60,M,344.81,F*12
2025-03-21T12:51:39.4324824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:51:42.2831461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.83,f,630.27,M,344.64,F*1F
2025-03-21T12:51:45.1126430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.38,f,630.44,M,344.73,F*13
2025-03-21T12:51:47.9532962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.76,f,630.25,M,344.63,F*10
2025-03-21T12:51:50.7835404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.40,f,629.84,M,344.40,F*16
2025-03-21T12:51:53.6346644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:51:56.4534683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.17,f,630.68,M,344.86,F*1B
2025-03-21T12:51:59.3038144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:52:02.1240110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:52:04.9846328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:52:07.7944351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:52:10.6348969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:52:13.4748544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:52:16.3146972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:52:19.1353009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:52:21.9957733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.01,f,630.03,M,344.50,F*14
2025-03-21T12:52:24.8155282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.91,f,629.99,M,344.49,F*1F
2025-03-21T12:52:27.6561851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.77,f,630.26,M,344.63,F*12
2025-03-21T12:52:30.4961417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.44,f,630.77,M,344.91,F*15
2025-03-21T12:52:33.3358750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.61,f,629.90,M,344.43,F*13
2025-03-21T12:52:36.1563482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:52:39.0066270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:52:41.8368924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T12:52:44.6670686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.77,f,630.26,M,344.63,F*12
2025-03-21T12:52:47.4978046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:52:50.3573562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:52:53.1781763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.93,f,630.61,M,344.82,F*1B
2025-03-21T12:52:56.0178028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:52:58.8486677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:53:01.6984470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:53:04.5186174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T12:53:07.3592678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:53:10.1885438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:53:13.0391748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.06,f,630.34,M,344.68,F*13
2025-03-21T12:53:15.8697994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:53:18.6999668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:53:21.5394557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.84,f,630.28,M,344.64,F*17
2025-03-21T12:53:24.3799782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.19,f,630.38,M,344.70,F*18
2025-03-21T12:53:27.2104798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:53:30.0501835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:53:32.8805940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:53:35.7309331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:53:38.5508269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:53:41.3912412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:53:44.2414521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.19,f,630.08,M,344.53,F*15
2025-03-21T12:53:47.0711347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.95,f,630.61,M,344.82,F*1D
2025-03-21T12:53:49.9018962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.23,f,630.09,M,344.54,F*1A
2025-03-21T12:53:52.7417494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2025-03-21T12:53:55.5722863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:53:58.4219243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:54:01.2524296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:54:04.0825105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:54:06.9233100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:54:09.7636225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T12:54:12.5933248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:54:15.4336336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:54:18.2640574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.20,f,630.08,M,344.53,F*1F
2025-03-21T12:54:21.1041466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:54:23.9340691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:54:26.7741608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.26,f,630.71,M,344.88,F*1F
2025-03-21T12:54:29.6147828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:54:32.4550508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:54:35.2851659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:54:38.1155211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.81,f,629.96,M,344.47,F*1F
2025-03-21T12:54:40.9558616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:54:43.8057725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.78,f,630.57,M,344.80,F*19
2025-03-21T12:54:46.6155642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.02,f,630.33,M,344.67,F*1F
2025-03-21T12:54:49.4661863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:54:52.2964788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:54:55.1366346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:54:57.9664699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:55:00.8169084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.43,f,630.46,M,344.74,F*1A
2025-03-21T12:55:03.6468607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:55:06.4875416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.51,f,629.87,M,344.42,F*17
2025-03-21T12:55:09.3075973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.70,f,630.54,M,344.78,F*15
2025-03-21T12:55:12.1474893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:55:14.9874701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.26,f,630.41,M,344.71,F*1B
2025-03-21T12:55:17.8384783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.20,f,630.39,M,344.70,F*13
2025-03-21T12:55:20.6584146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-21T12:55:23.5013203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:55:26.3281466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:55:29.1691738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:55:31.9994184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.99,f,630.63,M,344.83,F*12
2025-03-21T12:55:34.8390823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.25,f,630.10,M,344.54,F*14
2025-03-21T12:55:37.6789643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:55:40.5053775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:55:43.3352174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:55:46.1663023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:55:49.0059768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.70,f,630.23,M,344.62,F*11
2025-03-21T12:55:51.8565819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:55:54.6763640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.07,f,630.35,M,344.68,F*13
2025-03-21T12:55:57.5169910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:56:00.3572735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:56:03.1965097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:56:06.0272411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T12:56:08.8569104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:56:11.6972479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.02,f,629.72,M,344.34,F*1A
2025-03-21T12:56:14.5480249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-21T12:56:17.3677108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:56:20.2078019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:56:23.0384534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:56:25.8886416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.83,f,630.27,M,344.64,F*1F
2025-03-21T12:56:28.7084520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:56:31.5690302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:56:34.3991690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.34,f,630.43,M,344.72,F*19
2025-03-21T12:56:37.2292928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:56:40.0590900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.98,f,630.62,M,344.83,F*12
2025-03-21T12:56:42.8900443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.15,f,630.07,M,344.52,F*17
2025-03-21T12:56:45.7396758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:56:48.5703823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.54,f,630.19,M,344.59,F*16
2025-03-21T12:56:51.4006216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:56:54.2411069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.75,f,630.25,M,344.62,F*12
2025-03-21T12:56:57.0708094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:56:59.9314462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.09,f,630.05,M,344.52,F*18
2025-03-21T12:57:02.7410503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:57:05.5918064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.50,f,629.87,M,344.42,F*16
2025-03-21T12:57:08.4220118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:57:11.2617706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:57:14.0915167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.81,f,630.27,M,344.64,F*1D
2025-03-21T12:57:16.9220525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:57:19.7627030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:57:22.6124365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:57:25.4330363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.60,f,630.20,M,344.60,F*11
2025-03-21T12:57:28.2732439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.82,f,630.88,M,344.97,F*19
2025-03-21T12:57:31.1037345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:57:33.9535810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.03,f,629.73,M,344.34,F*1A
2025-03-21T12:57:36.7832638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.18,f,630.08,M,344.53,F*14
2025-03-21T12:57:39.6236160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:57:42.4544021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-21T12:57:45.2945705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:57:48.1242865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:57:50.9540751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:57:53.7946724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.74,f,630.25,M,344.62,F*13
2025-03-21T12:57:56.6446051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.92,f,629.69,M,344.32,F*1C
2025-03-21T12:57:59.4663500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:58:02.3256186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:58:05.1451432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:58:07.9861558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:58:10.8164379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:58:13.6461593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:58:16.4868380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:58:19.3266472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:58:22.1667046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:58:24.9972499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.45,f,629.55,M,344.24,F*1E
2025-03-21T12:58:27.8273297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-21T12:58:30.6872820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.04,f,630.04,M,344.51,F*17
2025-03-21T12:58:33.4973615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:58:36.3377604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:58:39.1884098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:58:42.0181106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-03-21T12:58:44.8483847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.06,f,629.74,M,344.34,F*18
2025-03-21T12:58:47.6780817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.86,f,629.37,M,344.14,F*17
2025-03-21T12:58:50.5189202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:58:53.3693281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.82,f,629.66,M,344.30,F*10
2025-03-21T12:58:56.1993476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:58:59.0293015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:59:01.8692455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.76,f,630.25,M,344.63,F*10
2025-03-21T12:59:04.7199678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:59:07.5503967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:59:10.3704053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:59:13.2103124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-21T12:59:16.0602266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.89,f,629.99,M,344.48,F*17
2025-03-21T12:59:18.8806278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T12:59:21.7207791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.10,f,629.14,M,344.02,F*1E
2025-03-21T12:59:24.5609279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-21T12:59:27.4014338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-21T12:59:30.2320067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-21T12:59:33.0712725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T12:59:35.9020396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:59:38.7527007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.16,f,629.46,M,344.19,F*14
2025-03-21T12:59:41.5723932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:59:44.4127551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:59:47.2424626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.12,f,630.06,M,344.52,F*11
2025-03-21T12:59:50.0929134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.78,f,629.04,M,343.96,F*1C
2025-03-21T12:59:52.9136662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T12:59:55.7575315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.75,f,629.64,M,344.29,F*12
2025-03-21T12:59:58.5694484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.89,f,628.77,M,343.82,F*13
2025-03-21T13:00:01.4197436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.31,f,629.51,M,344.22,F*1F
2025-03-21T13:00:04.2494544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.16,f,628.85,M,343.86,F*1D
2025-03-21T13:00:07.0802302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.56,f,628.97,M,343.93,F*1E
2025-03-21T13:00:09.9201312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.30,f,628.89,M,343.88,F*1B
2025-03-21T13:00:12.7605078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.97,f,628.79,M,343.83,F*13
2025-03-21T13:00:15.6004374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.88,f,628.77,M,343.81,F*11
2025-03-21T13:00:18.4308840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2025-03-21T13:00:21.2608466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.34,f,629.21,M,344.06,F*1A
2025-03-21T13:00:24.1110745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.30,f,628.59,M,343.72,F*12
2025-03-21T13:00:26.9414241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.56,f,628.67,M,343.76,F*1B
2025-03-21T13:00:29.7711045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.23,f,629.18,M,344.04,F*14
2025-03-21T13:00:32.6117594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.33,f,628.29,M,343.55,F*10
2025-03-21T13:00:35.4524000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.58,f,628.98,M,343.93,F*1F
2025-03-21T13:00:38.2816995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-21T13:00:41.1125481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T13:00:43.9520806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.17,f,628.86,M,343.86,F*1F
2025-03-21T13:00:46.7931119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T13:00:49.6229402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.04,f,628.82,M,343.84,F*1B
2025-03-21T13:00:52.4631454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.18,f,628.25,M,343.53,F*13
2025-03-21T13:00:55.2939041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.45,f,628.03,M,343.41,F*1D
2025-03-21T13:00:58.1633251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-21T13:01:00.9741566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.18,f,628.25,M,343.53,F*13
2025-03-21T13:01:03.8236965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T13:01:06.6440868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T13:01:09.4945335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-21T13:01:12.3142966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T13:01:15.1549071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-21T13:01:17.9854864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.37,f,628.61,M,343.73,F*1F
2025-03-21T13:01:20.8351027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.67,f,627.48,M,343.11,F*13
2025-03-21T13:01:23.6650703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T13:01:26.4951312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.52,f,628.05,M,343.42,F*1E
2025-03-21T13:01:29.3258505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-21T13:01:32.1758811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T13:01:35.0064275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T13:01:37.8365953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-03-21T13:01:40.6769640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.53,f,628.05,M,343.42,F*1F
2025-03-21T13:01:43.5267269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T13:01:46.3480334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T13:01:49.1871942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T13:01:52.0178437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-21T13:01:54.8680105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T13:01:57.6974060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T13:02:00.5281424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T13:02:03.3586766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.32,f,627.07,M,342.89,F*17
2025-03-21T13:02:06.2082606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T13:02:09.0388937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T13:02:11.8791831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T13:02:14.7188132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-21T13:02:17.5593616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T13:02:20.3794674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-21T13:02:23.2195873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.56,f,626.53,M,342.59,F*1A
2025-03-21T13:02:26.0602145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T13:02:28.9499590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.89,f,627.25,M,342.98,F*17
2025-03-21T13:02:31.7301416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T13:02:34.5700711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T13:02:37.4008665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T13:02:40.2405934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-21T13:02:43.0708481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.15,f,626.72,M,342.69,F*1E
2025-03-21T13:02:45.9109878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T13:02:48.7509228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-21T13:02:51.5921016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.82,f,626.61,M,342.64,F*1C
2025-03-21T13:02:54.4121265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.26,f,626.44,M,342.54,F*16
2025-03-21T13:02:57.2524445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.96,f,626.66,M,342.66,F*1C
2025-03-21T13:03:00.0927053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.68,f,626.27,M,342.45,F*18
2025-03-21T13:03:02.9326268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T13:03:05.7726329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.09,f,626.70,M,342.68,F*10
2025-03-21T13:03:08.6028271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.40,f,626.48,M,342.57,F*19
2025-03-21T13:03:11.4332788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-21T13:03:14.2828636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-21T13:03:17.1032146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-21T13:03:19.9440214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-03-21T13:03:22.7934242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T13:03:25.6241004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.58,f,625.63,M,342.10,F*1E
2025-03-21T13:03:28.4537774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-03-21T13:03:31.2844856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-21T13:03:34.1145609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.18,f,626.11,M,342.36,F*1E
2025-03-21T13:03:36.9552583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-03-21T13:03:39.7751219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.71,f,625.66,M,342.12,F*12
2025-03-21T13:03:42.6151862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.26,f,625.53,M,342.04,F*11
2025-03-21T13:03:45.4450154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-21T13:03:47.6355431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.01,f,626.37,M,342.50,F*13
2025-03-21T13:03:50.4553176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.45,f,625.28,M,341.91,F*14
2025-03-21T13:03:53.2958500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.43,f,625.28,M,341.90,F*13
2025-03-21T13:03:56.1364735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-21T13:03:58.9762049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.47,f,625.59,M,342.08,F*10
2025-03-21T13:04:02.4663083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2025-03-21T13:04:05.2972929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.07,f,625.77,M,342.18,F*18
2025-03-21T13:04:08.1372032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.37,f,624.95,M,341.73,F*1B
2025-03-21T13:04:10.9875549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-21T13:04:13.7960444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-03-21T13:04:15.9734022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.09,f,625.17,M,341.85,F*15
2025-03-21T13:04:18.8038803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-03-21T13:04:21.6541669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-21T13:04:24.4840721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.71,f,625.66,M,342.12,F*12
2025-03-21T13:04:27.9738702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.53,f,624.70,M,341.59,F*12
2025-03-21T13:04:30.8147154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-03-21T13:04:33.0083822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-03-21T13:04:35.8243405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.47,f,624.98,M,341.74,F*16
2025-03-21T13:04:38.6654242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-03-21T13:04:41.4949839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.10,f,624.56,M,341.52,F*1A
2025-03-21T13:04:45.0054835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-03-21T13:04:47.8252233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.15,f,624.89,M,341.69,F*1D
2025-03-21T13:04:50.6658918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.25,f,624.91,M,341.71,F*1E
2025-03-21T13:04:53.5057321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.21,f,624.60,M,341.54,F*1B
2025-03-21T13:04:56.3467141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.56,f,624.40,M,341.43,F*1E
2025-03-21T13:04:59.1760971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.21,f,624.60,M,341.54,F*1B
2025-03-21T13:05:02.0063978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.63,f,624.42,M,341.44,F*1D
2025-03-21T13:05:04.1870129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2025-03-21T13:05:07.0364862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.18,f,623.98,M,341.20,F*1C
2025-03-21T13:05:09.8574119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.48,f,624.99,M,341.75,F*19
2025-03-21T13:05:12.6976179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-03-21T13:05:16.1972728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.86,f,625.10,M,341.81,F*10
2025-03-21T13:05:19.0388905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.24,M,341.34,F*1A
2025-03-21T13:05:21.2079940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-21T13:05:24.0380592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-03-21T13:05:26.8785832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-21T13:05:29.7184011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.68,f,624.74,M,341.61,F*15
2025-03-21T13:05:33.2083960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-21T13:05:36.0403413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.51,f,624.39,M,341.42,F*16
2025-03-21T13:05:38.8789021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-21T13:05:41.0692229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.18,f,622.76,M,340.53,F*1C
2025-03-21T13:05:43.8892231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-21T13:05:46.7299287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.18,f,623.98,M,341.20,F*1C
2025-03-21T13:05:49.5730745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-03-21T13:05:53.0703341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.02,f,623.63,M,341.00,F*10
2025-03-21T13:05:55.9001185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.71,f,623.53,M,340.95,F*19
2025-03-21T13:05:58.0709677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.08,f,623.34,M,340.85,F*17
2025-03-21T13:06:00.9110212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.71,f,623.53,M,340.95,F*19
2025-03-21T13:06:03.7510462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-03-21T13:06:06.5806670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.13,f,623.36,M,340.86,F*1C
2025-03-21T13:06:09.4217720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-21T13:06:12.2515163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.38,f,623.74,M,341.06,F*19
2025-03-21T13:06:15.1022942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-21T13:06:17.9223790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-21T13:06:20.7618276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-03-21T13:06:23.6023085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-21T13:06:26.4421159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-21T13:06:29.9323240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.14,f,622.75,M,340.52,F*12
2025-03-21T13:06:32.7633055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.18,f,623.68,M,341.03,F*13
2025-03-21T13:06:35.6036429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.16,f,622.45,M,340.36,F*10
2025-03-21T13:06:38.4529968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-03-21T13:06:41.2733414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-21T13:06:44.1142688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.48,f,622.55,M,340.41,F*1A
2025-03-21T13:06:46.9440039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.00,f,622.40,M,340.33,F*17
2025-03-21T13:06:49.1344788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.18,f,622.46,M,340.36,F*1D
2025-03-21T13:06:51.9642710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.18,f,622.76,M,340.53,F*1C
2025-03-21T13:06:54.8047155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-03-21T13:06:57.6246425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.17,f,622.45,M,340.36,F*11
2025-03-21T13:07:01.1449964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.43,f,622.53,M,340.41,F*17
2025-03-21T13:07:03.9647966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.05,f,622.11,M,340.17,F*13
2025-03-21T13:07:06.8056584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.16,f,622.14,M,340.19,F*1A
2025-03-21T13:07:09.6357338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-03-21T13:07:12.4855917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-03-21T13:07:15.3057315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-03-21T13:07:18.1457205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-03-21T13:07:20.9867702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-03-21T13:07:23.8269041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.89,f,621.76,M,339.98,F*13
2025-03-21T13:07:26.6563128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-03-21T13:07:29.4870528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.63,f,622.29,M,340.27,F*1B
2025-03-21T13:07:32.3273439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.72,f,621.40,M,339.79,F*1C
2025-03-21T13:07:35.1769195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.72,f,621.40,M,339.79,F*1C
2025-03-21T13:07:37.3375327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.75,f,622.02,M,340.13,F*13
2025-03-21T13:07:40.1773741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2025-03-21T13:07:43.0084297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.91,f,621.77,M,339.99,F*1A
2025-03-21T13:07:45.8580273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.70,f,621.40,M,339.78,F*1F
2025-03-21T13:07:49.3489410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.72,f,621.40,M,339.79,F*1C
2025-03-21T13:07:52.1785926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.72,f,621.40,M,339.79,F*1C
2025-03-21T13:07:55.0193350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.14,f,621.23,M,339.69,F*18
2025-03-21T13:07:57.8625858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.70,f,621.40,M,339.78,F*1F
2025-03-21T13:08:00.6896941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.39,f,620.69,M,339.40,F*1D
2025-03-21T13:08:03.5293949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.14,f,621.23,M,339.69,F*18
2025-03-21T13:08:06.3590971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.07,f,621.20,M,339.68,F*18
2025-03-21T13:08:09.2097231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.33,f,620.67,M,339.39,F*17
2025-03-21T13:08:12.0405183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.14,f,621.23,M,339.69,F*18
2025-03-21T13:08:14.2100482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.39,f,620.69,M,339.40,F*1D
2025-03-21T13:08:17.0407823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-03-21T13:08:19.8903756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-21T13:08:22.7211481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-21T13:08:25.5532728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.14,f,621.23,M,339.69,F*18
2025-03-21T13:08:29.0516862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-03-21T13:08:31.8871545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.81,f,620.51,M,339.30,F*11
2025-03-21T13:08:34.7079340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.46,f,619.80,M,338.91,F*10
2025-03-21T13:08:37.5475788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-21T13:08:40.3783055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.69,f,619.87,M,338.95,F*1E
2025-03-21T13:08:43.2279535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.65,f,620.47,M,339.27,F*1A
2025-03-21T13:08:46.0487318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-03-21T13:08:48.8883863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.31,f,619.45,M,338.72,F*15
2025-03-21T13:08:51.7290987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-03-21T13:08:54.5687277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.01,f,619.97,M,339.00,F*1B
2025-03-21T13:08:56.7408828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2025-03-21T13:08:59.5790004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.46,f,619.80,M,338.91,F*10
2025-03-21T13:09:02.4097454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-03-21T13:09:05.2593877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.73,f,619.27,M,338.62,F*15
2025-03-21T13:09:08.7502386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-03-21T13:09:11.5799386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-21T13:09:14.4206534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.73,f,619.58,M,338.79,F*14
2025-03-21T13:09:17.2603029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.59,f,619.23,M,338.60,F*1B
2025-03-21T13:09:20.0910727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.42,f,619.48,M,338.74,F*1A
2025-03-21T13:09:22.9207595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.22,f,618.51,M,338.20,F*1E
2025-03-21T13:09:25.7614350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.13,f,618.78,M,338.36,F*18
2025-03-21T13:09:28.6110857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.57,f,618.92,M,338.43,F*1E
2025-03-21T13:09:31.4318568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.28,f,619.44,M,338.71,F*1F
2025-03-21T13:09:34.2718950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.98,f,618.74,M,338.33,F*1A
2025-03-21T13:09:37.1022935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-21T13:09:39.9518818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.65,f,618.94,M,338.44,F*1E
2025-03-21T13:09:42.7726443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-21T13:09:45.6123313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-03-21T13:09:47.7928951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-03-21T13:09:50.6424958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.86,f,618.70,M,338.31,F*13
2025-03-21T13:09:53.4632562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.07,f,618.76,M,338.34,F*11
2025-03-21T13:09:56.3029576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.98,f,617.82,M,337.83,F*17
2025-03-21T13:09:59.7938701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-21T13:10:02.6434535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.59,f,618.62,M,338.26,F*14
2025-03-21T13:10:05.4642200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-03-21T13:10:08.3038997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-03-21T13:10:11.1446093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-03-21T13:10:13.3241254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-21T13:10:16.1448939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.40,f,617.95,M,337.90,F*17
2025-03-21T13:10:18.9845270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.48,f,617.37,M,337.58,F*11
2025-03-21T13:10:21.8252587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-03-21T13:10:25.3350568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.62,f,617.10,M,337.44,F*10
2025-03-21T13:10:28.1558073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-03-21T13:10:30.9962236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.48,f,617.67,M,337.75,F*18
2025-03-21T13:10:33.8262048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-03-21T13:10:36.6758065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-21T13:10:39.4966297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-21T13:10:42.3362883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-03-21T13:10:44.5168268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.84,f,616.87,M,337.31,F*12
2025-03-21T13:10:47.3564764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-03-21T13:10:50.1872053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.56,f,617.09,M,337.43,F*18
2025-03-21T13:10:53.0268818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-21T13:10:56.5177734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.95,f,616.60,M,337.16,F*1F
2025-03-21T13:10:59.3673729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-21T13:11:02.1881443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.40,f,616.43,M,337.07,F*16
2025-03-21T13:11:05.0285149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-21T13:11:07.8586341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.98,f,616.60,M,337.16,F*12
2025-03-21T13:11:10.0485627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.79,f,616.24,M,336.97,F*16
2025-03-21T13:11:12.8782465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-21T13:11:15.7092083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-21T13:11:18.5491970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.47,f,615.53,M,336.58,F*10
2025-03-21T13:11:22.0591188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-21T13:11:24.8794573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-21T13:11:27.7191774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.19,f,615.45,M,336.53,F*17
2025-03-21T13:11:30.5495802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.34,f,615.50,M,336.56,F*19
2025-03-21T13:11:33.3997072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-21T13:11:36.2205429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-21T13:11:39.0604108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-21T13:11:41.8910182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.77,f,615.32,M,336.46,F*1A
2025-03-21T13:11:44.7406571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-21T13:11:47.5713932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.66,f,615.29,M,336.44,F*12
2025-03-21T13:11:50.4114695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-21T13:11:52.5815577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-21T13:11:55.4214246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.37,f,615.50,M,336.56,F*1A
2025-03-21T13:11:58.2521662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-21T13:12:01.0919114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-21T13:12:04.5918852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-21T13:12:07.4327920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-21T13:12:10.2622951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.44,f,614.61,M,336.07,F*16
2025-03-21T13:12:13.0930436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.42,f,614.30,M,335.90,F*1A
2025-03-21T13:12:15.9333697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-21T13:12:18.1231439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-21T13:12:20.9429042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.64,f,614.06,M,335.77,F*13
2025-03-21T13:12:23.7737765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.42,f,614.30,M,335.90,F*1A
2025-03-21T13:12:26.6132681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-03-21T13:12:30.1235685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.42,f,614.30,M,335.90,F*1A
2025-03-21T13:12:32.9444190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.64,f,614.06,M,335.77,F*13
2025-03-21T13:12:35.7840483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.97,f,614.16,M,335.83,F*15
2025-03-21T13:12:38.6242454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.21,f,613.63,M,335.53,F*17
2025-03-21T13:12:41.4651908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-21T13:12:44.3149836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-21T13:12:47.1429429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-03-21T13:12:49.9714894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-21T13:12:52.8119007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.05,f,613.58,M,335.51,F*1B
2025-03-21T13:12:55.6512761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-03-21T13:12:58.4815545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-21T13:13:01.3218342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.04,f,613.27,M,335.34,F*10
2025-03-21T13:13:04.1618326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.33,f,613.36,M,335.39,F*19
2025-03-21T13:13:06.9825952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.94,f,613.54,M,335.49,F*17
2025-03-21T13:13:09.8327222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-21T13:13:12.6624325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.02,f,612.66,M,335.00,F*17
2025-03-21T13:13:15.5029003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.82,f,612.90,M,335.14,F*13
2025-03-21T13:13:18.3463343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-21T13:13:21.1635981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.12,f,612.69,M,335.02,F*1B
2025-03-21T13:13:24.0035172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-21T13:13:26.8541763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-21T13:13:29.6742993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.97,f,612.33,M,334.83,F*18
2025-03-21T13:13:32.5142147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.49,f,612.49,M,334.91,F*14
2025-03-21T13:13:35.3465794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-21T13:13:38.1950579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-21T13:13:41.0252641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-21T13:13:43.8550782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.00,f,612.34,M,334.83,F*10
2025-03-21T13:13:46.6947752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-21T13:13:49.5354752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-21T13:13:52.3756578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-21T13:13:55.1963076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.25,f,611.81,M,334.54,F*1E
2025-03-21T13:13:58.0356014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-21T13:14:00.8862053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-21T13:14:03.7158971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.72,f,611.95,M,334.62,F*1C
2025-03-21T13:14:06.5467518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-21T13:14:09.3870138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-21T13:14:12.2271590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.13,f,611.77,M,334.52,F*14
2025-03-21T13:14:15.0575956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-21T13:14:17.8977037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-21T13:14:20.7271973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-21T13:14:23.5775203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-21T13:14:26.4082882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-21T13:14:29.2383331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.86,f,610.47,M,333.81,F*16
2025-03-21T13:14:32.0680215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.60,f,610.39,M,333.77,F*1E
2025-03-21T13:14:34.9182243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-21T13:14:37.7386955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-21T13:14:40.5993393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-21T13:14:43.4193503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.40,f,610.33,M,333.73,F*12
2025-03-21T13:14:46.2590956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-21T13:14:49.0897399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-21T13:14:51.9200960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-21T13:14:54.7597672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.28,f,610.90,M,334.05,F*15
2025-03-21T13:14:57.6197304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-21T13:15:00.4306098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-21T13:15:03.2708205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-21T13:15:06.1012497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-21T13:15:08.9506316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-21T13:15:11.7813397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-21T13:15:14.6110249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-21T13:15:17.4614904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2025-03-21T13:15:20.3019886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.55,f,609.16,M,333.09,F*1D
2025-03-21T13:15:23.1223841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.80,f,609.84,M,333.47,F*1F
2025-03-21T13:15:25.9620276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-21T13:15:28.7922734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.87,f,609.56,M,333.31,F*1C
2025-03-21T13:15:31.6422015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.39,f,608.81,M,332.90,F*16
2025-03-21T13:15:34.4723131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-21T13:15:37.3028734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.61,f,609.48,M,333.27,F*1C
2025-03-21T13:15:40.1427854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-21T13:15:42.9831186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.52,f,609.45,M,333.25,F*13
2025-03-21T13:15:45.8138646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-21T13:15:48.6535447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.27,f,608.77,M,332.88,F*19
2025-03-21T13:15:51.4842867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.37,f,609.10,M,333.06,F*10
2025-03-21T13:15:54.3340229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-21T13:15:57.1644830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.20,f,608.44,M,332.70,F*18
2025-03-21T13:15:59.9944802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.17,f,608.74,M,332.86,F*17
2025-03-21T13:16:02.8348143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-21T13:16:05.6754824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-21T13:16:08.5050361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-21T13:16:11.3556829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-21T13:16:14.1757682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.66,f,608.58,M,332.78,F*1F
2025-03-21T13:16:17.0157596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-21T13:16:19.8462265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.41,f,608.20,M,332.57,F*1B
2025-03-21T13:16:22.6758171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-21T13:16:25.5162046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.37,f,607.88,M,332.40,F*10
2025-03-21T13:16:28.3768593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.64,f,607.96,M,332.44,F*1D
2025-03-21T13:16:31.1865586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-21T13:16:34.0267563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-21T13:16:36.8676732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-21T13:16:39.7074464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-21T13:16:42.5313780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-21T13:16:45.3682006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-21T13:16:48.2078811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-21T13:16:51.0624253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-21T13:16:53.8882193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.04,f,608.09,M,332.51,F*17
2025-03-21T13:16:56.7182641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.69,f,606.46,M,331.61,F*14
2025-03-21T13:16:59.5482914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.13,f,606.90,M,331.85,F*11
2025-03-21T13:17:02.3921508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-21T13:17:05.2202216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-21T13:17:08.0448786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.10,f,607.19,M,332.02,F*1D
2025-03-21T13:17:10.8855855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-21T13:17:13.7252998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-21T13:17:16.5659597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-21T13:17:19.3864970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-21T13:17:22.2359820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.87,f,606.82,M,331.81,F*1A
2025-03-21T13:17:25.0765090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.17,f,606.30,M,331.53,F*1D
2025-03-21T13:17:27.9169335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-21T13:17:30.7467482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-21T13:17:33.5773273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-21T13:17:36.4171133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-21T13:17:39.2478707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.82,f,605.89,M,331.30,F*1B
2025-03-21T13:17:42.1075567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.39,f,606.06,M,331.40,F*17
2025-03-21T13:17:44.9178184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-21T13:17:47.7584994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-21T13:17:50.5881995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-21T13:17:53.4288777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-21T13:17:56.2587551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-21T13:17:59.1090564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-21T13:18:01.9387773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.25,f,605.41,M,331.04,F*14
2025-03-21T13:18:04.7694811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-21T13:18:07.6090269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.65,f,604.62,M,330.61,F*17
2025-03-21T13:18:10.4596663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.97,f,605.63,M,331.16,F*1E
2025-03-21T13:18:13.2794070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-03-21T13:18:16.1100611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.22,f,605.40,M,331.04,F*12
2025-03-21T13:18:18.9497187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-21T13:18:21.7999632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-21T13:18:24.6307603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-21T13:18:27.4605819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.93,f,604.70,M,330.66,F*1A
2025-03-21T13:18:30.3113797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-21T13:18:33.1516488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.33,f,604.82,M,330.72,F*1F
2025-03-21T13:18:35.9709776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.37,f,603.92,M,330.23,F*1C
2025-03-21T13:18:38.8019798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-21T13:18:41.6416568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.70,f,604.33,M,330.45,F*10
2025-03-21T13:18:44.4822059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.80,f,604.36,M,330.47,F*18
2025-03-21T13:18:47.3119286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.18,f,604.47,M,330.53,F*1B
2025-03-21T13:18:50.1422543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-21T13:18:52.9827514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-21T13:18:55.8423814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.43,f,604.25,M,330.41,F*13
2025-03-21T13:18:58.6526993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-21T13:19:01.4930150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-21T13:19:04.3331796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-21T13:19:07.1738500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.76,f,603.43,M,329.96,F*14
2025-03-21T13:19:10.0039911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.93,f,603.48,M,329.99,F*1B
2025-03-21T13:19:12.8544680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-21T13:19:15.6745171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.77,f,603.43,M,329.96,F*15
2025-03-21T13:19:18.5243551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.14,f,603.55,M,330.02,F*14
2025-03-21T13:19:21.3442525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-21T13:19:24.1904881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.70,f,603.11,M,329.78,F*14
2025-03-21T13:19:27.0147302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.63,f,603.09,M,329.77,F*10
2025-03-21T13:19:29.8650152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-21T13:19:32.6951457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-21T13:19:35.5258263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-21T13:19:38.3660492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-21T13:19:41.2159751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-21T13:19:44.0363318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-21T13:19:46.8660394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-21T13:19:49.7067671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-21T13:19:52.5570700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-21T13:19:55.3767717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-21T13:19:58.2309113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.11,f,602.32,M,329.35,F*14
2025-03-21T13:20:01.0574603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-21T13:20:03.8980080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-21T13:20:06.7283170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.65,f,602.48,M,329.44,F*1C
2025-03-21T13:20:09.5580005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-21T13:20:12.3980380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.76,f,601.60,M,328.96,F*1C
2025-03-21T13:20:15.2487972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.66,f,601.88,M,329.11,F*12
2025-03-21T13:20:18.0721637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.63,f,601.56,M,328.94,F*1F
2025-03-21T13:20:20.9086409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2025-03-21T13:20:23.7486338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.34,f,601.17,M,328.72,F*11
2025-03-21T13:20:26.5889867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.09,f,602.01,M,329.18,F*11
2025-03-21T13:20:29.4097126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-21T13:20:32.2497603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-21T13:20:35.0897080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.66,f,601.27,M,328.78,F*1F
2025-03-21T13:20:37.9300479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.35,f,601.17,M,328.72,F*10
2025-03-21T13:20:40.7605640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.95,f,600.74,M,328.49,F*14
2025-03-21T13:20:43.6002083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-21T13:20:46.4309876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.73,f,600.37,M,328.29,F*15
2025-03-21T13:20:49.2810615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.47,f,600.90,M,328.58,F*10
2025-03-21T13:20:52.1109805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.29,f,600.55,M,328.38,F*16
2025-03-21T13:20:54.9414719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.65,f,600.66,M,328.44,F*15
2025-03-21T13:20:57.7810457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-21T13:21:00.6313006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-21T13:21:03.4521124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-21T13:21:06.2915969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.96,f,600.44,M,328.33,F*11
2025-03-21T13:21:09.1223900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-21T13:21:11.9718979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-21T13:21:14.8029476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-21T13:21:17.6327941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.96,f,599.83,M,327.99,F*18
2025-03-21T13:21:20.4725234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-21T13:21:23.2994021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-21T13:21:26.1291646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.51,f,599.70,M,327.92,F*14
2025-03-21T13:21:28.9694370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-21T13:21:31.7998489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.87,f,599.20,M,327.65,F*10
2025-03-21T13:21:34.6395035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.61,f,599.42,M,327.77,F*1C
2025-03-21T13:21:37.4699160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2025-03-21T13:21:40.3000129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.04,f,598.94,M,327.51,F*12
2025-03-21T13:21:43.1405157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.71,f,598.84,M,327.45,F*15
2025-03-21T13:21:45.9903515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-21T13:21:48.8204874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.11,f,598.36,M,327.19,F*14
2025-03-21T13:21:51.6509149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-21T13:21:54.4909129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-21T13:21:57.3318323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-21T13:22:00.1516108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.16,f,598.07,M,327.03,F*1B
2025-03-21T13:22:02.9918818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-21T13:22:05.8319686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-21T13:22:08.6825130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-21T13:22:11.5020494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-21T13:22:14.3627967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.24,f,598.09,M,327.04,F*13
2025-03-21T13:22:17.1826505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-21T13:22:20.0231947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.52,f,597.87,M,326.92,F*16
2025-03-21T13:22:22.8433165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.58,f,597.89,M,326.93,F*13
2025-03-21T13:22:25.6829532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.17,f,597.16,M,326.53,F*19
2025-03-21T13:22:28.5239144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.03,f,597.11,M,326.51,F*19
2025-03-21T13:22:31.3634841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-21T13:22:34.2045697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-21T13:22:37.0337988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-21T13:22:39.8641786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.34,f,597.21,M,326.56,F*19
2025-03-21T13:22:42.7151268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.93,f,597.39,M,326.65,F*1D
2025-03-21T13:22:45.5348320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.27,f,596.88,M,326.38,F*10
2025-03-21T13:22:48.3755402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-21T13:22:51.2052955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.36,f,596.30,M,326.06,F*10
2025-03-21T13:22:54.0591595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-21T13:22:56.8852021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.67,f,596.70,M,326.28,F*1D
2025-03-21T13:22:59.7262008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.00,M,325.90,F*1D
2025-03-21T13:23:02.5556259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.98,f,596.79,M,326.33,F*1E
2025-03-21T13:23:05.4064245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.52,f,595.43,M,325.59,F*19
2025-03-21T13:23:08.2261962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-21T13:23:11.0569584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.26,f,595.96,M,325.88,F*18
2025-03-21T13:23:13.9068225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.96,f,595.87,M,325.83,F*19
2025-03-21T13:23:16.7470229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-21T13:23:19.5777422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.51,f,595.73,M,325.75,F*10
2025-03-21T13:23:22.4179691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.48,f,595.73,M,325.75,F*18
2025-03-21T13:23:25.2476630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-21T13:23:28.0883159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.72,f,594.88,M,325.29,F*18
2025-03-21T13:23:30.9183116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.67,f,595.78,M,325.78,F*13
2025-03-21T13:23:33.7483413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-21T13:23:36.5909195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.21,f,595.03,M,325.37,F*10
2025-03-21T13:23:39.4288927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-03-21T13:23:42.2592816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.60,f,594.54,M,325.10,F*11
2025-03-21T13:23:45.1093114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-21T13:23:47.9290666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.31,f,594.76,M,325.22,F*15
2025-03-21T13:23:50.7798512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-03-21T13:23:53.6096622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.18,f,593.81,M,324.70,F*1F
2025-03-21T13:23:56.4494604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.09,f,594.69,M,325.18,F*19
2025-03-21T13:23:59.2801750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-21T13:24:02.1298595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.15,f,594.41,M,325.03,F*15
2025-03-21T13:24:04.9504855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.39,f,594.17,M,324.90,F*1B
2025-03-21T13:24:07.8004296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.54,f,593.30,M,324.42,F*12
2025-03-21T13:24:10.6203317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-21T13:24:13.4709834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-21T13:24:16.2911642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-21T13:24:19.1314872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.66,f,593.65,M,324.61,F*13
2025-03-21T13:24:21.9717689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-21T13:24:24.8115351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.08,f,593.47,M,324.51,F*18
2025-03-21T13:24:27.6425125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.39,f,592.95,M,324.23,F*13
2025-03-21T13:24:30.4723158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.47,f,593.59,M,324.58,F*15
2025-03-21T13:24:33.3121866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.45,f,592.67,M,324.08,F*1D
2025-03-21T13:24:36.1621668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.47,f,593.28,M,324.41,F*1A
2025-03-21T13:24:38.9829201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-21T13:24:41.8132594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-21T13:24:44.6530503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.54,f,592.70,M,324.09,F*1A
2025-03-21T13:24:47.5037065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-21T13:24:50.3234651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.19,f,592.90,M,324.20,F*17
2025-03-21T13:24:53.1642731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.98,f,592.83,M,324.16,F*18
2025-03-21T13:24:56.0035934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.84,f,591.87,M,323.64,F*15
2025-03-21T13:24:58.8438457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-21T13:25:01.6844304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.64,f,591.51,M,323.44,F*13
2025-03-21T13:25:04.5042776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.00,f,592.23,M,323.83,F*1F
2025-03-21T13:25:07.3451728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-21T13:25:10.1954736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.22,f,591.99,M,323.70,F*10
2025-03-21T13:25:13.0149222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.18,f,591.67,M,323.53,F*1A
2025-03-21T13:25:15.8657903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.85,f,591.88,M,323.64,F*1B
2025-03-21T13:25:18.6851357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-21T13:25:21.5363232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.82,f,591.87,M,323.64,F*13
2025-03-21T13:25:24.3656478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.17,f,591.36,M,323.36,F*13
2025-03-21T13:25:27.1961943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-03-21T13:25:30.0366628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.92,f,591.59,M,323.49,F*1F
2025-03-21T13:25:32.8867135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-03-21T13:25:35.7065445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.51,f,591.16,M,323.25,F*1F
2025-03-21T13:25:38.5475013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.58,f,591.18,M,323.26,F*1B
2025-03-21T13:25:41.3633154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.33,f,590.50,M,322.89,F*11
2025-03-21T13:25:44.2134040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.61,f,590.89,M,323.10,F*1C
2025-03-21T13:25:47.0430964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.34,f,590.81,M,323.06,F*13
2025-03-21T13:25:49.8840669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.27,f,590.48,M,322.88,F*1C
2025-03-21T13:25:52.7041549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.99,f,589.79,M,322.50,F*15
2025-03-21T13:25:55.5536755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.84,f,591.57,M,323.47,F*18
2025-03-21T13:25:58.3845306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-03-21T13:26:01.2239874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-03-21T13:26:04.0546559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.21,f,590.46,M,322.87,F*1B
2025-03-21T13:26:06.9053587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.53,f,589.95,M,322.59,F*19
2025-03-21T13:26:09.7349677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-03-21T13:26:12.5656872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.00,f,589.18,M,322.17,F*16
2025-03-21T13:26:15.4057118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.11,f,590.13,M,322.69,F*19
2025-03-21T13:26:18.2453615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-03-21T13:26:21.0763683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.84,f,589.44,M,322.31,F*17
2025-03-21T13:26:23.9163437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.79,f,589.11,M,322.13,F*14
2025-03-21T13:26:26.7562762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.68,f,589.08,M,322.11,F*1E
2025-03-21T13:26:29.5969549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.52,f,589.34,M,322.25,F*1E
2025-03-21T13:26:32.4171241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-03-21T13:26:35.2567160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.04,f,589.49,M,322.34,F*10
2025-03-21T13:26:38.0871522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.11,f,587.99,M,321.52,F*18
2025-03-21T13:26:40.9377807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.59,f,589.05,M,322.10,F*10
2025-03-21T13:26:43.7577418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-03-21T13:26:46.6173539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.67,f,588.47,M,321.78,F*15
2025-03-21T13:26:49.4273710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-03-21T13:26:52.2782538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.75,f,588.49,M,321.79,F*19
2025-03-21T13:26:55.1083246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.03,f,587.97,M,321.50,F*17
2025-03-21T13:26:57.9483075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-03-21T13:27:00.7783515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.35,f,588.07,M,321.56,F*12
2025-03-21T13:27:03.6286397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-21T13:27:06.4495026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.98,f,588.56,M,321.83,F*11
2025-03-21T13:27:09.2896997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-03-21T13:27:12.1299484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.01,f,587.66,M,321.33,F*1F
2025-03-21T13:27:14.9695844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-21T13:27:17.7893454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.54,f,587.51,M,321.26,F*10
2025-03-21T13:27:20.6309989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.46,f,587.80,M,321.41,F*11
2025-03-21T13:27:23.4697679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.09,f,586.77,M,320.85,F*17
2025-03-21T13:27:26.3106911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.39,f,587.47,M,321.23,F*19
2025-03-21T13:27:29.1406751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-03-21T13:27:31.9808417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.82,f,587.30,M,321.14,F*1C
2025-03-21T13:27:34.8207398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.02,f,587.05,M,321.00,F*17
2025-03-21T13:27:37.6610939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.32,f,586.23,M,320.55,F*15
2025-03-21T13:27:40.4810378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-21T13:27:43.3213584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-03-21T13:27:46.1620550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-03-21T13:27:49.0017101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.85,f,586.09,M,320.48,F*1C
2025-03-21T13:27:51.8326622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.22,f,586.50,M,320.70,F*10
2025-03-21T13:27:54.6722884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.11,f,586.16,M,320.52,F*15
2025-03-21T13:27:57.5023040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-21T13:28:00.3426998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.24,f,586.51,M,320.71,F*16
2025-03-21T13:28:03.1730118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.64,f,585.41,M,320.11,F*12
2025-03-21T13:28:06.0132875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-21T13:28:08.8538179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-21T13:28:11.6935786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-03-21T13:28:14.5239721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-21T13:28:17.3736201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.05,f,585.84,M,320.34,F*19
2025-03-21T13:28:20.1940156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.42,f,585.65,M,320.24,F*17
2025-03-21T13:28:23.0440252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.40,f,584.73,M,319.73,F*11
2025-03-21T13:28:25.8649593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-21T13:28:28.7047720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.21,f,584.98,M,319.87,F*19
2025-03-21T13:28:31.5345572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.17,f,584.96,M,319.86,F*13
2025-03-21T13:28:34.3851888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.78,f,585.45,M,320.13,F*19
2025-03-21T13:28:37.2049469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-03-21T13:28:40.0457263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-21T13:28:42.8753546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.71,f,584.52,M,319.62,F*1F
2025-03-21T13:28:45.7261463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.44,f,585.04,M,319.91,F*19
2025-03-21T13:28:48.5558879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-03-21T13:28:51.4059665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-21T13:28:54.2267489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.82,f,584.55,M,319.64,F*12
2025-03-21T13:28:57.0673270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-03-21T13:28:59.8969968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.35,f,584.10,M,319.39,F*16
2025-03-21T13:29:02.7268408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.30,f,583.78,M,319.22,F*13
2025-03-21T13:29:05.5779378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.72,f,584.22,M,319.45,F*1F
2025-03-21T13:29:08.4193180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.24,f,584.07,M,319.37,F*1E
2025-03-21T13:29:11.2477357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-21T13:29:14.0780784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.14,f,583.73,M,319.19,F*16
2025-03-21T13:29:16.9084222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-03-21T13:29:19.7589594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.42,f,583.21,M,318.90,F*14
2025-03-21T13:29:22.5887724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.08,f,583.41,M,319.01,F*12
2025-03-21T13:29:25.4293849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.27,f,583.47,M,319.04,F*1C
2025-03-21T13:29:28.2595225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.43,f,583.52,M,319.07,F*19
2025-03-21T13:29:31.0993411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.62,f,582.66,M,318.60,F*19
2025-03-21T13:29:33.9289968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.11,f,583.12,M,318.85,F*16
2025-03-21T13:29:36.7693062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.20,f,582.84,M,318.70,F*11
2025-03-21T13:29:39.5998408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-21T13:29:42.4598960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-21T13:29:45.2806715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.63,f,582.36,M,318.44,F*1A
2025-03-21T13:29:48.1203354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.56,f,582.64,M,318.59,F*16
2025-03-21T13:29:50.9608774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.90,f,582.75,M,318.65,F*13
2025-03-21T13:29:53.7907144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.13,f,582.82,M,318.69,F*1F
2025-03-21T13:29:56.6159494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.64,f,582.06,M,318.27,F*13
2025-03-21T13:29:59.4374250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-21T13:30:02.2871776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.68,f,581.77,M,318.11,F*1E
2025-03-21T13:30:05.1272594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.22,f,582.85,M,318.70,F*12
2025-03-21T13:30:07.9574804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.74,f,581.78,M,318.12,F*1F
2025-03-21T13:30:10.7982855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-21T13:30:13.6285394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.01,f,582.48,M,318.50,F*13
2025-03-21T13:30:16.4681244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.31,f,581.65,M,318.05,F*14
2025-03-21T13:30:19.2988489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.15,f,581.61,M,318.03,F*10
2025-03-21T13:30:22.1288011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.95,f,582.15,M,318.33,F*1A
2025-03-21T13:30:24.9693635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.66,f,581.76,M,318.11,F*11
2025-03-21T13:30:27.8196051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-21T13:30:30.6492618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-21T13:30:33.4791615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-21T13:30:36.3092311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.16,f,581.61,M,318.03,F*13
2025-03-21T13:30:39.1602357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-03-21T13:30:41.9896641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.88,f,581.83,M,318.15,F*1F
2025-03-21T13:30:44.8199342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.88,f,581.22,M,317.81,F*18
2025-03-21T13:30:47.6606194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-21T13:30:50.5005196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.20,f,581.01,M,317.70,F*15
2025-03-21T13:30:53.3404549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.95,f,581.54,M,317.99,F*1D
2025-03-21T13:30:56.1711746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-21T13:30:59.0009675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.32,f,581.05,M,317.72,F*10
2025-03-21T13:31:01.8617438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.40,f,581.38,M,317.90,F*16
2025-03-21T13:31:04.6711660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.60,f,580.83,M,317.60,F*18
2025-03-21T13:31:07.5122961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.17,f,580.70,M,317.53,F*14
2025-03-21T13:31:10.3525052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-21T13:31:13.1920872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.37,f,581.37,M,317.89,F*11
2025-03-21T13:31:16.0229739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-21T13:31:18.8731791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.80,f,580.89,M,317.63,F*1F
2025-03-21T13:31:21.6931145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.54,f,580.81,M,317.59,F*17
2025-03-21T13:31:24.5434344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-21T13:31:27.3634544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.00,f,580.34,M,317.33,F*15
2025-03-21T13:31:30.2035134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.31,f,580.74,M,317.55,F*12
2025-03-21T13:31:33.0341973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.67,f,580.54,M,317.45,F*13
2025-03-21T13:31:35.8937320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.54,f,580.50,M,317.42,F*10
2025-03-21T13:31:38.7145259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-21T13:31:41.5442272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.54,f,580.50,M,317.42,F*10
2025-03-21T13:31:44.3845234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.32,f,580.13,M,317.22,F*16
2025-03-21T13:31:47.2242232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-21T13:31:50.0549377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.85,f,580.29,M,317.31,F*11
2025-03-21T13:31:52.8971730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.50,f,580.49,M,317.42,F*1C
2025-03-21T13:31:55.7254925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.74,f,579.65,M,316.96,F*1F
2025-03-21T13:31:58.5754024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.27,f,580.12,M,317.21,F*10
2025-03-21T13:32:01.3959135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-03-21T13:32:04.2458637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.40,f,580.16,M,317.23,F*17
2025-03-21T13:32:07.0664018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-21T13:32:09.9164903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.21,f,579.79,M,317.03,F*1C
2025-03-21T13:32:12.7461803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-03-21T13:32:15.5863956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.33,f,579.83,M,317.05,F*1C
2025-03-21T13:32:18.4173509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.97,f,579.72,M,317.00,F*1A
2025-03-21T13:32:21.2670785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.45,f,579.26,M,316.74,F*17
2025-03-21T13:32:24.0867826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.18,f,579.48,M,316.86,F*1B
2025-03-21T13:32:26.9175274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.17,f,579.48,M,316.86,F*14
2025-03-21T13:32:29.7681750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.42,f,578.94,M,316.57,F*18
2025-03-21T13:32:32.6079100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.57,f,579.60,M,316.93,F*1E
2025-03-21T13:32:35.4276621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-21T13:32:38.2679119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.31,f,578.91,M,316.55,F*1B
2025-03-21T13:32:41.1085828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.78,f,579.36,M,316.80,F*13
2025-03-21T13:32:43.9491552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.74,f,579.04,M,316.62,F*13
2025-03-21T13:32:46.7887841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.42,f,578.94,M,316.57,F*18
2025-03-21T13:32:49.6294966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.34,f,578.61,M,316.39,F*1A
2025-03-21T13:32:52.4491560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:32:55.2990968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.91,f,579.09,M,316.65,F*12
2025-03-21T13:32:58.1301419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.06,f,578.53,M,316.34,F*17
2025-03-21T13:33:00.9601686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.13,f,578.55,M,316.35,F*14
2025-03-21T13:33:03.8001300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.34,f,578.31,M,316.22,F*1A
2025-03-21T13:33:06.6498215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.03,f,578.82,M,316.51,F*1C
2025-03-21T13:33:09.4803810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-03-21T13:33:12.3004926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.13,f,578.55,M,316.35,F*14
2025-03-21T13:33:15.1411691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.63,f,578.40,M,316.27,F*1B
2025-03-21T13:33:17.9908138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.42,f,578.33,M,316.24,F*1F
2025-03-21T13:33:20.8108354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-21T13:33:23.6518271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.64,f,577.79,M,315.94,F*10
2025-03-21T13:33:26.4815926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-03-21T13:33:29.3323822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-03-21T13:33:32.1526242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.80,f,577.84,M,315.97,F*1B
2025-03-21T13:33:34.9924967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-03-21T13:33:37.8227178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.28,f,578.29,M,316.21,F*1D
2025-03-21T13:33:40.6822652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-21T13:33:43.5031024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-21T13:33:46.3328615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-21T13:33:49.1735673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.55,f,577.46,M,315.76,F*13
2025-03-21T13:33:52.0135938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.37,f,578.01,M,316.06,F*1D
2025-03-21T13:33:54.8532650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-21T13:33:57.6840997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.59,f,576.86,M,315.43,F*12
2025-03-21T13:34:00.5139403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.53,f,577.45,M,315.76,F*16
2025-03-21T13:34:03.3638279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-21T13:34:06.2048019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.42,f,576.81,M,315.40,F*1C
2025-03-21T13:34:09.0248443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.25,f,577.37,M,315.71,F*15
2025-03-21T13:34:11.8648698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-03-21T13:34:14.7036476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.34,f,576.79,M,315.39,F*14
2025-03-21T13:34:17.5206935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.24,f,577.06,M,315.54,F*16
2025-03-21T13:34:20.3713465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.72,f,576.29,M,315.12,F*18
2025-03-21T13:34:23.1919457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.39,f,577.41,M,315.73,F*1B
2025-03-21T13:34:26.0419273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-03-21T13:34:28.8723372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.97,f,576.98,M,315.50,F*1D
2025-03-21T13:34:31.7017292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.15,f,576.73,M,315.36,F*12
2025-03-21T13:34:34.5325588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.64,f,576.57,M,315.27,F*11
2025-03-21T13:34:37.3822226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.71,f,576.59,M,315.28,F*14
2025-03-21T13:34:40.2122708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.23,f,577.06,M,315.54,F*11
2025-03-21T13:34:43.0533480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.14,f,576.42,M,315.19,F*1F
2025-03-21T13:34:45.8830417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.49,f,576.22,M,315.08,F*10
2025-03-21T13:34:48.7237683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.77,f,576.61,M,315.29,F*18
2025-03-21T13:34:51.5537181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.11,f,576.41,M,315.18,F*18
2025-03-21T13:34:54.3936605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.11,M,315.02,F*12
2025-03-21T13:34:57.2233945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.04,f,576.08,M,315.01,F*18
2025-03-21T13:35:00.0735929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.91,f,576.66,M,315.32,F*1D
2025-03-21T13:35:02.9040122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.23,f,576.14,M,315.04,F*15
2025-03-21T13:35:05.7347859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.55,f,575.93,M,314.92,F*1E
2025-03-21T13:35:08.5748024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.11,f,576.41,M,315.18,F*18
2025-03-21T13:35:11.4179242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.80,f,576.32,M,315.13,F*1E
2025-03-21T13:35:14.2447281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.16,f,575.82,M,314.86,F*1C
2025-03-21T13:35:17.0755061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.87,f,576.03,M,314.98,F*11
2025-03-21T13:35:19.9150846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-21T13:35:22.7659367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.09,f,576.71,M,315.35,F*1E
2025-03-21T13:35:25.5859559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.31,f,575.56,M,314.72,F*1A
2025-03-21T13:35:28.4263507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-21T13:35:31.2564130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.38,f,575.88,M,314.90,F*1D
2025-03-21T13:35:34.1066078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.35,f,576.18,M,315.06,F*1C
2025-03-21T13:35:36.9263665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.39,f,575.58,M,314.73,F*1D
2025-03-21T13:35:39.7671726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.58,f,576.25,M,315.10,F*1E
2025-03-21T13:35:42.6072568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.60,f,576.25,M,315.10,F*15
2025-03-21T13:35:45.4670839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.82,f,576.02,M,314.97,F*1A
2025-03-21T13:35:48.2778847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.06,f,575.18,M,314.51,F*1A
2025-03-21T13:35:51.1279185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T13:35:53.9479846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.79,f,576.92,M,315.46,F*10
2025-03-21T13:35:56.7983208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.35,f,575.57,M,314.72,F*1F
2025-03-21T13:35:59.6179522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.32,f,575.86,M,314.89,F*11
2025-03-21T13:36:02.4780059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.68,f,575.97,M,314.95,F*13
2025-03-21T13:36:05.2981996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.55,f,575.93,M,314.92,F*1E
2025-03-21T13:36:08.1490551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.92,f,575.44,M,314.65,F*19
2025-03-21T13:36:10.9691447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.70,f,575.67,M,314.78,F*17
2025-03-21T13:36:13.8089417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-21T13:36:16.6493463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.35,f,575.87,M,314.89,F*17
2025-03-21T13:36:19.4896992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.28,f,575.24,M,314.55,F*1D
2025-03-21T13:36:22.3203042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-21T13:36:25.1500818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-21T13:36:27.9899110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-21T13:36:30.8300975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.47,f,576.21,M,315.08,F*1D
2025-03-21T13:36:33.6608438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.30,f,575.86,M,314.88,F*12
2025-03-21T13:36:36.4909282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.88,f,575.43,M,314.65,F*15
2025-03-21T13:36:39.3306366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.48,f,575.30,M,314.58,F*13
2025-03-21T13:36:42.1709188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-21T13:36:45.0111563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.25,f,576.15,M,315.04,F*12
2025-03-21T13:36:47.8518675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.41,f,575.28,M,314.57,F*1C
2025-03-21T13:36:50.6717056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.24,f,575.84,M,314.87,F*1A
2025-03-21T13:36:53.5223245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.07,f,575.79,M,314.84,F*1A
2025-03-21T13:36:56.3519660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.27,f,575.54,M,314.71,F*1C
2025-03-21T13:36:59.1927683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.57,f,576.25,M,315.10,F*11
2025-03-21T13:37:02.0127637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.25,f,575.23,M,314.54,F*16
2025-03-21T13:37:04.8725114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.06,f,576.09,M,315.01,F*1B
2025-03-21T13:37:07.6965079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.17,f,575.82,M,314.86,F*1D
2025-03-21T13:37:10.5228180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-03-21T13:37:13.3639166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.76,f,575.39,M,314.63,F*1F
2025-03-21T13:37:16.2137391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.04,f,576.39,M,315.17,F*1C
2025-03-21T13:37:19.0437445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.08,f,575.49,M,314.68,F*15
2025-03-21T13:37:21.8742623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.41,f,575.28,M,314.57,F*1C
2025-03-21T13:37:24.7042246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T13:37:27.5542743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-21T13:37:30.3847284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.29,f,575.86,M,314.88,F*1A
2025-03-21T13:37:33.2246188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.91,f,575.74,M,314.82,F*1F
2025-03-21T13:37:36.0545790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-03-21T13:37:38.8954117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.83,f,575.72,M,314.81,F*19
2025-03-21T13:37:41.7258817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.98,f,575.46,M,314.66,F*12
2025-03-21T13:37:44.5656446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.94,f,575.75,M,314.82,F*1B
2025-03-21T13:37:47.3961514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.03,f,575.78,M,314.84,F*1F
2025-03-21T13:37:50.2559858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T13:37:53.0663084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-03-21T13:37:55.9062471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.88,f,575.73,M,314.81,F*13
2025-03-21T13:37:58.7366382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.59,f,575.95,M,314.93,F*15
2025-03-21T13:38:01.5872728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.29,f,575.55,M,314.72,F*10
2025-03-21T13:38:04.4169860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T13:38:07.2568979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.15,f,576.12,M,315.02,F*10
2025-03-21T13:38:10.0869746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.73,f,575.68,M,314.79,F*1A
2025-03-21T13:38:12.9376249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.86,f,574.81,M,314.31,F*17
2025-03-21T13:38:15.7580539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.62,f,576.26,M,315.10,F*14
2025-03-21T13:38:18.5878155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.58,f,575.33,M,314.60,F*1A
2025-03-21T13:38:21.4385387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.86,f,576.03,M,314.98,F*10
2025-03-21T13:38:24.2786195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.41,f,575.89,M,314.90,F*12
2025-03-21T13:38:27.1083793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.45,f,574.99,M,314.41,F*15
2025-03-21T13:38:29.9485450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.73,f,575.68,M,314.79,F*1A
2025-03-21T13:38:32.7644142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.92,f,575.74,M,314.82,F*1C
2025-03-21T13:38:35.6047170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.85,f,576.02,M,314.97,F*1D
2025-03-21T13:38:38.4356606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.65,f,575.96,M,314.94,F*1E
2025-03-21T13:38:41.2754499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-21T13:38:44.1252570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.32,f,575.86,M,314.89,F*11
2025-03-21T13:38:46.9559636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.62,f,576.26,M,315.10,F*14
2025-03-21T13:38:49.7761085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.01,f,575.47,M,314.67,F*1D
2025-03-21T13:38:52.6260756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-03-21T13:38:55.4467605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.69,f,575.37,M,314.61,F*1D
2025-03-21T13:38:58.2964209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.40,f,576.19,M,315.07,F*1E
2025-03-21T13:39:01.1171435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.59,f,575.64,M,314.77,F*10
2025-03-21T13:39:03.9567742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.64,f,575.35,M,314.61,F*12
2025-03-21T13:39:06.7973343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-03-21T13:39:09.6472151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.19,f,575.52,M,314.70,F*16
2025-03-21T13:39:12.4879927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.84,f,575.72,M,314.81,F*1E
2025-03-21T13:39:15.3079078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.23,f,575.53,M,314.70,F*1E
2025-03-21T13:39:18.1579396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.14,f,575.81,M,314.86,F*1D
2025-03-21T13:39:20.9883883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.93,f,576.35,M,315.15,F*1D
2025-03-21T13:39:23.8084598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.36,f,575.57,M,314.73,F*1D
2025-03-21T13:39:26.6488256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.40,f,575.89,M,314.90,F*13
2025-03-21T13:39:29.4884751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.89,f,575.43,M,314.65,F*14
2025-03-21T13:39:32.3286338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.24,f,576.14,M,315.04,F*12
2025-03-21T13:39:35.1588498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.08,f,575.49,M,314.68,F*15
2025-03-21T13:39:37.9995088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.44,f,576.51,M,315.24,F*16
2025-03-21T13:39:40.8292222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.54,f,575.93,M,314.92,F*1F
2025-03-21T13:39:43.6799151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T13:39:46.5000452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.38,f,575.88,M,314.90,F*1D
2025-03-21T13:39:49.3398295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.24,f,575.84,M,314.87,F*1A
2025-03-21T13:39:52.1709880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.07,f,576.09,M,315.01,F*1A
2025-03-21T13:39:55.0206011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.58,f,576.55,M,315.26,F*1D
2025-03-21T13:39:57.8507627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.52,f,575.93,M,314.92,F*19
2025-03-21T13:40:00.6815803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.84,f,575.72,M,314.81,F*1E
2025-03-21T13:40:03.5213153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.99,f,576.07,M,315.00,F*1A
2025-03-21T13:40:06.3713847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.09,f,576.10,M,315.01,F*1C
2025-03-21T13:40:09.1915692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-03-21T13:40:12.0319798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-21T13:40:14.8725338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.93,f,576.05,M,314.99,F*13
2025-03-21T13:40:17.7118282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.20,f,576.44,M,315.20,F*14
2025-03-21T13:40:20.5325160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.53,f,575.93,M,314.92,F*18
2025-03-21T13:40:23.3926457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-03-21T13:40:26.2031906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.75,f,576.91,M,315.46,F*1F
2025-03-21T13:40:29.0528238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.55,f,575.94,M,314.93,F*18
2025-03-21T13:40:31.8835476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-21T13:40:34.7231019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.94,f,575.75,M,314.82,F*1B
2025-03-21T13:40:37.5534969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-21T13:40:40.4041374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-21T13:40:43.2241925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T13:40:46.0638425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-21T13:40:48.8942377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.73,f,576.60,M,315.29,F*1D
2025-03-21T13:40:51.7452118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.42,f,576.51,M,315.24,F*10
2025-03-21T13:40:54.5746131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.21,f,576.14,M,315.03,F*10
2025-03-21T13:40:57.4053812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.16,f,576.73,M,315.36,F*11
2025-03-21T13:41:00.2451990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.24,f,576.45,M,315.21,F*10
2025-03-21T13:41:03.0857517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.74,f,576.60,M,315.29,F*1A
2025-03-21T13:41:05.9157788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.91,f,576.05,M,314.99,F*11
2025-03-21T13:41:08.7459205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.40,f,576.80,M,315.40,F*1F
2025-03-21T13:41:11.5962846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.32,f,576.48,M,315.22,F*19
2025-03-21T13:41:14.4358528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.31,f,577.08,M,315.55,F*1D
2025-03-21T13:41:17.2565508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-03-21T13:41:20.0966350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.11,f,576.10,M,315.02,F*16
2025-03-21T13:41:22.9264481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-03-21T13:41:25.7867776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.61,f,576.26,M,315.10,F*17
2025-03-21T13:41:28.6177091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.65,f,577.18,M,315.61,F*1A
2025-03-21T13:41:31.4474343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.33,f,576.78,M,315.39,F*12
2025-03-21T13:41:34.2878039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-21T13:41:37.1279548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-21T13:41:39.9577068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-21T13:41:42.7884010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-21T13:41:45.6286085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-21T13:41:48.4682751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.99,f,578.20,M,316.17,F*1A
2025-03-21T13:41:51.2891624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.68,f,576.58,M,315.28,F*1D
2025-03-21T13:41:54.1493234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-03-21T13:41:56.9597394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.32,f,577.08,M,315.55,F*1E
2025-03-21T13:41:59.8192960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.56,f,578.07,M,316.09,F*13
2025-03-21T13:42:02.6395399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.13,f,577.03,M,315.52,F*11
2025-03-21T13:42:05.4694640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-03-21T13:42:08.3100647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-03-21T13:42:11.1598437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.79,f,577.53,M,315.80,F*10
2025-03-21T13:42:13.9801716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.94,f,576.97,M,315.49,F*19
2025-03-21T13:42:16.8307147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-03-21T13:42:19.6609426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-21T13:42:22.5110393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.20,f,577.66,M,315.87,F*1C
2025-03-21T13:42:25.3314017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.04,f,577.30,M,315.67,F*16
2025-03-21T13:42:28.1619155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.70,f,577.81,M,315.95,F*13
2025-03-21T13:42:31.0116633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.26,f,577.98,M,316.04,F*10
2025-03-21T13:42:33.8420499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-21T13:42:36.6722691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.32,f,578.00,M,316.05,F*1A
2025-03-21T13:42:39.5022746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.23,f,577.67,M,315.87,F*1E
2025-03-21T13:42:42.3429936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-03-21T13:42:45.2026650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.56,f,578.38,M,316.26,F*13
2025-03-21T13:42:48.0198404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-21T13:42:50.8390724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-21T13:42:53.6689580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.99,f,578.51,M,316.33,F*1B
2025-03-21T13:42:56.5289137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.05,f,578.22,M,316.17,F*1C
2025-03-21T13:42:59.3497664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.13,f,577.63,M,315.85,F*1B
2025-03-21T13:43:02.1896028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.56,f,578.68,M,316.43,F*1A
2025-03-21T13:43:05.0199121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.72,f,578.73,M,316.45,F*10
2025-03-21T13:43:07.8704116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.25,f,578.28,M,316.21,F*11
2025-03-21T13:43:10.6902837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.95,f,577.89,M,315.99,F*1C
2025-03-21T13:43:13.5309946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-03-21T13:43:16.3610146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.61,f,579.00,M,316.60,F*11
2025-03-21T13:43:19.2106753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:43:22.0409592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-03-21T13:43:24.8917618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.63,f,578.40,M,316.27,F*1B
2025-03-21T13:43:27.7115334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.82,f,578.76,M,316.47,F*18
2025-03-21T13:43:30.5621946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.11,f,578.85,M,316.52,F*1B
2025-03-21T13:43:33.3819081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.52,f,578.67,M,316.42,F*10
2025-03-21T13:43:36.2138353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-03-21T13:43:39.0626695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.61,f,579.31,M,316.77,F*14
2025-03-21T13:43:41.9021630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.09,f,578.84,M,316.51,F*10
2025-03-21T13:43:44.7227949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.42,f,578.64,M,316.40,F*10
2025-03-21T13:43:47.5624695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.29,f,578.60,M,316.38,F*16
2025-03-21T13:43:50.3932389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.91,f,578.79,M,316.48,F*1A
2025-03-21T13:43:53.2429506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.71,f,578.73,M,316.45,F*13
2025-03-21T13:43:56.0735744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.13,f,579.16,M,316.69,F*1B
2025-03-21T13:43:58.9040658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.84,f,578.46,M,316.31,F*13
2025-03-21T13:44:01.7439004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.94,f,579.10,M,316.66,F*1C
2025-03-21T13:44:04.5941787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-03-21T13:44:07.4139427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.96,f,578.50,M,316.33,F*15
2025-03-21T13:44:10.2548060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:44:13.0845132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.36,f,578.93,M,316.56,F*1D
2025-03-21T13:44:15.9353108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-03-21T13:44:18.7553451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.99,f,578.81,M,316.50,F*1C
2025-03-21T13:44:21.6055110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.26,f,579.20,M,316.71,F*11
2025-03-21T13:44:24.4259446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.05,f,578.83,M,316.51,F*1B
2025-03-21T13:44:27.2857119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.56,f,578.68,M,316.43,F*1A
2025-03-21T13:44:30.1055718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.58,f,579.30,M,316.76,F*1E
2025-03-21T13:44:32.9359423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-21T13:44:35.7759864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.43,f,579.25,M,316.74,F*12
2025-03-21T13:44:38.6260470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.08,f,578.84,M,316.51,F*11
2025-03-21T13:44:41.4566354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.54,f,578.98,M,316.59,F*1D
2025-03-21T13:44:44.2865041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:44:47.1272323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.10,f,579.45,M,316.85,F*1D
2025-03-21T13:44:49.9672370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.96,f,579.11,M,316.66,F*1F
2025-03-21T13:44:52.7970076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.80,f,578.75,M,316.47,F*19
2025-03-21T13:44:55.6378624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-03-21T13:44:58.4676483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:45:01.3182842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.48,f,579.27,M,316.75,F*1A
2025-03-21T13:45:04.1387688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.76,f,579.05,M,316.63,F*11
2025-03-21T13:45:06.9786833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.57,f,578.99,M,316.60,F*15
2025-03-21T13:45:09.8186476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-03-21T13:45:12.6589416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.36,f,578.92,M,316.56,F*1C
2025-03-21T13:45:15.4892957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.56,f,578.99,M,316.59,F*1E
2025-03-21T13:45:18.3196096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.34,f,579.22,M,316.72,F*13
2025-03-21T13:45:21.1493458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.44,f,578.95,M,316.57,F*1F
2025-03-21T13:45:23.9994978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.39,f,578.93,M,316.56,F*12
2025-03-21T13:45:26.8295430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.14,f,579.47,M,316.86,F*18
2025-03-21T13:45:29.6598952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.26,f,578.90,M,316.54,F*1D
2025-03-21T13:45:32.5002371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.05,f,579.44,M,316.84,F*19
2025-03-21T13:45:35.3503037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-21T13:45:38.1909630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.23,f,579.19,M,316.70,F*1F
2025-03-21T13:45:41.0113796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.53,f,579.28,M,316.76,F*1C
2025-03-21T13:45:43.8416102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:45:46.7011722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.54,f,579.28,M,316.76,F*1B
2025-03-21T13:45:49.5216646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.47,f,579.26,M,316.75,F*14
2025-03-21T13:45:52.3612579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.68,f,579.02,M,316.61,F*1B
2025-03-21T13:45:55.1918446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.11,f,578.85,M,316.52,F*1B
2025-03-21T13:45:58.0325568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.11,f,579.76,M,317.02,F*11
2025-03-21T13:46:00.8619545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-03-21T13:46:03.7020228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.95,f,579.41,M,316.82,F*12
2025-03-21T13:46:06.5330285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-21T13:46:09.3827433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.28,f,579.81,M,317.05,F*14
2025-03-21T13:46:12.2028506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.47,f,579.26,M,316.75,F*14
2025-03-21T13:46:15.0433084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.70,f,578.42,M,316.28,F*14
2025-03-21T13:46:17.8830520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.84,f,579.68,M,316.97,F*1C
2025-03-21T13:46:20.7236238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-21T13:46:23.5535629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.90,f,579.09,M,316.65,F*13
2025-03-21T13:46:26.4042094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-03-21T13:46:29.2245316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.18,f,579.18,M,316.70,F*16
2025-03-21T13:46:32.0748166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.06,f,579.14,M,316.68,F*1C
2025-03-21T13:46:34.8943925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:46:37.7349462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-21T13:46:40.5646755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:46:43.4148994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.38,f,579.54,M,316.90,F*13
2025-03-21T13:46:46.2351921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:46:49.0758792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.45,f,578.95,M,316.57,F*1E
2025-03-21T13:46:51.9159160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-21T13:46:54.7658279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.73,f,578.73,M,316.45,F*11
2025-03-21T13:46:57.5962037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.87,f,579.38,M,316.81,F*1C
2025-03-21T13:47:00.4262037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.75,f,579.65,M,316.96,F*1E
2025-03-21T13:47:03.2566444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:47:06.1081462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.04,f,579.44,M,316.84,F*18
2025-03-21T13:47:08.9132590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:47:11.7526490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:47:14.5934872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.90,f,579.09,M,316.65,F*13
2025-03-21T13:47:17.4338208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:47:20.2634286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.51,f,579.28,M,316.75,F*1D
2025-03-21T13:47:23.0940835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-21T13:47:25.9341178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.36,f,579.23,M,316.73,F*11
2025-03-21T13:47:28.7843703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:47:31.6046980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.74,f,579.65,M,316.96,F*1F
2025-03-21T13:47:34.4444474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:47:37.2750825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.74,f,579.35,M,316.79,F*1A
2025-03-21T13:47:40.1247853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.42,f,578.64,M,316.40,F*10
2025-03-21T13:47:42.9550399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:47:45.7856622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.09,f,579.45,M,316.85,F*15
2025-03-21T13:47:48.6253695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-21T13:47:51.4661079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.65,f,579.01,M,316.61,F*15
2025-03-21T13:47:54.2858255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.11,f,578.54,M,316.35,F*17
2025-03-21T13:47:57.1463704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:47:59.9661989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:48:02.8172338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-21T13:48:05.6367480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-21T13:48:08.4770474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.40,f,578.94,M,316.57,F*1A
2025-03-21T13:48:11.3170805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.13,f,578.25,M,316.19,F*12
2025-03-21T13:48:14.1577689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:48:16.9876801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.67,f,578.72,M,316.45,F*15
2025-03-21T13:48:19.8181655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.76,f,578.74,M,316.46,F*10
2025-03-21T13:48:22.6678724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-03-21T13:48:25.4984727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.09,f,578.54,M,316.35,F*1E
2025-03-21T13:48:28.3282032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-03-21T13:48:31.1684602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.21,f,578.58,M,316.37,F*1A
2025-03-21T13:48:34.0088730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-03-21T13:48:36.8490772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.01,f,577.90,M,316.00,F*19
2025-03-21T13:48:39.6698026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-21T13:48:42.5200349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.95,f,578.19,M,316.16,F*1D
2025-03-21T13:48:45.3496197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.29,f,577.99,M,316.05,F*1F
2025-03-21T13:48:48.2002147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.93,f,578.18,M,316.16,F*1A
2025-03-21T13:48:51.0201908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.94,f,577.88,M,315.99,F*1C
2025-03-21T13:48:53.8498926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.76,f,577.83,M,315.96,F*14
2025-03-21T13:48:56.6923739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.45,f,578.04,M,316.07,F*1C
2025-03-21T13:48:59.5410899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-03-21T13:49:02.3610434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.20,f,577.96,M,316.03,F*1F
2025-03-21T13:49:05.2006949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.24,f,577.67,M,315.87,F*19
2025-03-21T13:49:08.0417239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.35,f,578.31,M,316.23,F*1A
2025-03-21T13:49:10.8813700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.44,f,577.43,M,315.74,F*14
2025-03-21T13:49:13.7017879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-03-21T13:49:16.5414760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.59,f,577.47,M,315.77,F*1F
2025-03-21T13:49:19.3821548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.65,f,577.79,M,315.94,F*11
2025-03-21T13:49:22.2223867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.09,f,577.01,M,315.51,F*1B
2025-03-21T13:49:25.0527350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.66,f,577.80,M,315.94,F*14
2025-03-21T13:49:27.8924049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-21T13:49:30.7227529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-03-21T13:49:33.5733309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-03-21T13:49:36.3929227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.62,f,576.26,M,315.10,F*14
2025-03-21T13:49:39.2337837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.46,f,576.82,M,315.41,F*1A
2025-03-21T13:49:42.0638073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-21T13:49:44.9239419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.15,f,576.12,M,315.02,F*10
2025-03-21T13:49:47.7437274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-03-21T13:49:50.5747238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.57,f,575.94,M,314.93,F*1A
2025-03-21T13:49:53.4250218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.53,f,575.93,M,314.92,F*18
2025-03-21T13:49:56.2651989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.42,f,575.29,M,314.57,F*1E
2025-03-21T13:49:59.0852112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.09,f,575.18,M,314.51,F*15
2025-03-21T13:50:01.9252413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.28,f,575.55,M,314.71,F*12
2025-03-21T13:50:04.7555091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.54,f,575.02,M,314.42,F*15
2025-03-21T13:50:07.6056467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.36,f,574.66,M,314.23,F*16
2025-03-21T13:50:10.4253414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.71,f,574.46,M,314.12,F*14
2025-03-21T13:50:13.2660926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.33,f,574.34,M,314.05,F*11
2025-03-21T13:50:16.1057991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.98,f,574.24,M,314.00,F*13
2025-03-21T13:50:18.9467243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.57,f,573.81,M,313.76,F*1F
2025-03-21T13:50:21.7765303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.48,f,574.08,M,313.91,F*1F
2025-03-21T13:50:24.6170309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-21T13:50:27.4467572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.74,f,573.25,M,313.46,F*11
2025-03-21T13:50:30.2969857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.69,f,573.23,M,313.45,F*18
2025-03-21T13:50:33.1168420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-03-21T13:50:35.9576793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-21T13:50:38.7979878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.29,f,572.50,M,313.05,F*1A
2025-03-21T13:50:41.6380229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.83,f,571.75,M,312.64,F*15
2025-03-21T13:50:44.4685999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.72,f,571.72,M,312.62,F*1A
2025-03-21T13:50:47.2982386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.99,f,571.50,M,312.50,F*1F
2025-03-21T13:50:50.1380833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.11,f,570.92,M,312.19,F*1A
2025-03-21T13:50:52.9888401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.41,f,571.32,M,312.40,F*1F
2025-03-21T13:50:55.8083849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.92,f,570.26,M,311.82,F*1C
2025-03-21T13:50:58.6586678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.71,f,570.50,M,311.95,F*17
2025-03-21T13:51:01.4895125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.52,f,569.52,M,311.42,F*1E
2025-03-21T13:51:04.3304581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.72,f,569.59,M,311.45,F*10
2025-03-21T13:51:07.1499657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.33,f,569.16,M,311.22,F*10
2025-03-21T13:51:09.9897724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.14,f,568.80,M,311.02,F*18
2025-03-21T13:51:12.8304333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.59,f,568.02,M,310.60,F*1B
2025-03-21T13:51:15.6703662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.75,f,568.07,M,310.63,F*13
2025-03-21T13:51:18.5003195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.88,f,567.50,M,310.31,F*19
2025-03-21T13:51:21.3403882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.99,f,566.32,M,309.67,F*12
2025-03-21T13:51:24.1569094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.57,f,566.49,M,309.76,F*13
2025-03-21T13:51:27.0064034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.99,f,566.01,M,309.50,F*17
2025-03-21T13:51:29.8274053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.19,f,564.55,M,308.70,F*1B
2025-03-21T13:51:32.6675500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.10,f,565.13,M,309.02,F*13
2025-03-21T13:51:35.5079063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.65,f,562.55,M,307.61,F*1F
2025-03-21T13:51:38.3475787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.85,f,562.92,M,307.81,F*17
2025-03-21T13:51:41.1778599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.92,f,561.11,M,306.82,F*1D
2025-03-21T13:51:44.0083478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.75,f,561.37,M,306.96,F*14
2025-03-21T13:51:46.8480374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.96,f,559.60,M,305.99,F*1F
2025-03-21T13:51:49.6887285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.92,f,558.07,M,305.15,F*1A
2025-03-21T13:51:52.5184768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.36,f,557.89,M,305.06,F*1F
2025-03-21T13:51:55.3487416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-03-21T13:51:58.1894852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.03,f,555.05,M,303.51,F*1B
2025-03-21T13:52:01.0494367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.13,f,554.47,M,303.19,F*1A
2025-03-21T13:52:03.8595759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.08,f,552.63,M,302.18,F*1A
2025-03-21T13:52:06.6995180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.69,f,552.20,M,301.95,F*1E
2025-03-21T13:52:09.5401925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-03-21T13:52:12.3797571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.90,f,549.52,M,300.48,F*14
2025-03-21T13:52:15.2102784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.32,f,548.13,M,299.72,F*1C
2025-03-21T13:52:18.0400474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.64,f,547.31,M,299.27,F*1D
2025-03-21T13:52:20.8811214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.32,f,545.69,M,298.39,F*1A
2025-03-21T13:52:23.7313462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.93,f,545.27,M,298.16,F*1F
2025-03-21T13:52:26.5506526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.03,f,544.38,M,297.67,F*1E
2025-03-21T13:52:29.4011886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.06,f,543.17,M,297.01,F*15
2025-03-21T13:52:32.2417659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.60,f,543.03,M,296.93,F*19
2025-03-21T13:52:35.0717791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.47,f,541.77,M,296.25,F*19
2025-03-21T13:52:37.9017032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.94,f,541.61,M,296.16,F*11
2025-03-21T13:52:40.7422476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.66,f,540.61,M,295.61,F*1B
2025-03-21T13:52:43.5820924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-21T13:52:46.4227689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.55,f,539.66,M,295.09,F*1F
2025-03-21T13:52:49.2425540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.61,f,538.46,M,294.43,F*13
2025-03-21T13:52:52.0832175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.42,f,538.40,M,294.40,F*17
2025-03-21T13:52:54.9135613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.52,f,536.30,M,293.25,F*17
2025-03-21T13:52:57.7634737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.08,f,535.25,M,292.68,F*18
2025-03-21T13:53:00.5839386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.78,f,535.16,M,292.63,F*17
2025-03-21T13:53:03.4335919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.32,f,532.89,M,291.39,F*18
2025-03-21T13:53:06.2640010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.48,f,532.33,M,291.08,F*18
2025-03-21T13:53:09.1046016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.08,f,530.38,M,290.01,F*1B
2025-03-21T13:53:11.9346432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.11,f,528.86,M,289.18,F*1D
2025-03-21T13:53:14.7642658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.18,f,527.66,M,288.53,F*1F
2025-03-21T13:53:17.6048678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.40,f,526.51,M,287.90,F*10
2025-03-21T13:53:20.4563684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.56,f,524.12,M,286.59,F*1B
2025-03-21T13:53:23.2755497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.75,f,523.57,M,286.29,F*15
2025-03-21T13:53:26.1152991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.70,f,521.73,M,285.28,F*10
2025-03-21T13:53:28.9556445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.33,f,519.78,M,284.22,F*19
2025-03-21T13:53:31.7954528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.68,f,518.37,M,283.45,F*1E
2025-03-21T13:53:34.6257138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-21T13:53:37.4558733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.15,f,515.77,M,282.02,F*15
2025-03-21T13:53:40.2862041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.10,f,513.31,M,280.68,F*1D
2025-03-21T13:53:43.1368748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.69,f,512.58,M,280.28,F*1C
2025-03-21T13:53:45.9765196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.64,f,510.74,M,279.27,F*1F
2025-03-21T13:53:48.7972893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.47,f,509.46,M,278.58,F*1A
2025-03-21T13:53:51.6369807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.39,f,507.91,M,277.73,F*17
2025-03-21T13:53:54.4869344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.40,f,506.09,M,276.73,F*1E
2025-03-21T13:53:57.3075094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.51,f,504.60,M,275.92,F*19
2025-03-21T13:54:00.1504974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.95,f,503.52,M,275.33,F*18
2025-03-21T13:54:02.9874953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.96,f,501.99,M,274.49,F*14
2025-03-21T13:54:05.8278486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.71,f,500.70,M,273.79,F*1B
2025-03-21T13:54:08.6587487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.92,f,498.32,M,272.49,F*13
2025-03-21T13:54:11.4986619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.35,f,498.15,M,272.39,F*1C
2025-03-21T13:54:14.3289559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.53,f,496.07,M,271.25,F*1D
2025-03-21T13:54:17.1689767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.23,f,495.06,M,270.70,F*1A
2025-03-21T13:54:20.0088278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.92,f,494.06,M,270.15,F*16
2025-03-21T13:54:22.8594573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.93,f,491.93,M,268.99,F*13
2025-03-21T13:54:25.6695220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.81,f,490.67,M,268.30,F*12
2025-03-21T13:54:28.5192795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.72,f,490.34,M,268.12,F*19
2025-03-21T13:54:31.3401452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.02,f,487.99,M,266.84,F*17
2025-03-21T13:54:34.1799390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.53,f,487.23,M,266.42,F*1B
2025-03-21T13:54:37.0106609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.51,f,486.01,M,265.75,F*13
2025-03-21T13:54:39.8700992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.01,f,484.94,M,265.17,F*19
2025-03-21T13:54:42.6902665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.14,f,483.76,M,264.52,F*11
2025-03-21T13:54:45.5311032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.91,f,482.77,M,263.98,F*19
2025-03-21T13:54:48.3608151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.75,f,481.51,M,263.29,F*1B
2025-03-21T13:54:51.2118053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.06,f,480.38,M,262.68,F*1A
2025-03-21T13:54:54.0319004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.71,f,479.36,M,262.12,F*1B
2025-03-21T13:54:56.8715270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.85,f,478.19,M,261.48,F*1B
2025-03-21T13:54:59.7023262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.75,f,477.24,M,260.96,F*1A
2025-03-21T13:55:02.5520042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.86,f,476.36,M,260.48,F*10
2025-03-21T13:55:05.3824910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.70,f,474.79,M,259.62,F*14
2025-03-21T13:55:08.2222624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.99,f,474.27,M,259.33,F*1E
2025-03-21T13:55:11.0522441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.43,f,473.18,M,258.74,F*17
2025-03-21T13:55:13.9030556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.59,f,472.62,M,258.43,F*16
2025-03-21T13:55:16.7329005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.76,f,470.84,M,257.46,F*1E
2025-03-21T13:55:19.5537691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.48,f,470.15,M,257.08,F*17
2025-03-21T13:55:22.3931792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.88,f,467.83,M,255.81,F*10
2025-03-21T13:55:25.2438724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.58,f,466.83,M,255.26,F*14
2025-03-21T13:55:28.0636798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.54,f,465.60,M,254.59,F*18
2025-03-21T13:55:30.9241999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.84,f,462.64,M,252.97,F*11
2025-03-21T13:55:33.7545725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.92,f,462.05,M,252.65,F*1E
2025-03-21T13:55:36.5940708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.07,f,459.35,M,251.18,F*13
2025-03-21T13:55:39.4150721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.37,f,458.23,M,250.56,F*19
2025-03-21T13:55:42.2407384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.06,f,456.30,M,249.51,F*14
2025-03-21T13:55:45.0708853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.21,f,454.82,M,248.70,F*1D
2025-03-21T13:55:47.9214787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.96,f,452.31,M,247.33,F*17
2025-03-21T13:55:50.7410094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.05,f,451.73,M,247.01,F*18
2025-03-21T13:55:53.5817567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.00,f,450.19,M,246.17,F*1C
2025-03-21T13:55:56.4120274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.06,f,448.69,M,245.34,F*13
2025-03-21T13:55:59.2625096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.25,f,447.83,M,244.87,F*1A
2025-03-21T13:56:02.0917311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.44,f,446.06,M,243.91,F*1B
2025-03-21T13:56:04.9218927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.98,f,445.31,M,243.50,F*13
2025-03-21T13:56:07.7527296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.53,f,443.95,M,242.75,F*1F
2025-03-21T13:56:10.6129731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.45,f,444.23,M,242.91,F*19
2025-03-21T13:56:13.4430078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.38,f,442.38,M,241.90,F*1B
2025-03-21T13:56:16.2760830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.44,f,442.71,M,242.07,F*13
2025-03-21T13:56:19.1032802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.38,f,441.16,M,241.23,F*1B
2025-03-21T13:56:21.9536760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.26,f,441.73,M,241.54,F*19
2025-03-21T13:56:24.7833701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.84,f,441.00,M,241.14,F*1E
2025-03-21T13:56:27.6236139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.11,f,440.77,M,241.02,F*14
2025-03-21T13:56:30.4541455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.45,f,441.49,M,241.41,F*10
2025-03-21T13:56:33.2945389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.25,f,440.82,M,241.04,F*1F
2025-03-21T13:56:36.1247409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.25,f,441.43,M,241.38,F*12
2025-03-21T13:56:38.9552009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.59,f,441.23,M,241.27,F*1E
2025-03-21T13:56:41.8046580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.09,f,442.60,M,242.01,F*1C
2025-03-21T13:56:44.6450764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.75,f,441.88,M,241.62,F*1E
2025-03-21T13:56:47.4658578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.93,f,441.94,M,241.65,F*1C
2025-03-21T13:56:50.3060521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.92,f,441.94,M,241.65,F*1D
2025-03-21T13:56:53.1461718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.08,f,441.68,M,241.51,F*1A
2025-03-21T13:56:55.9860265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.18,f,440.80,M,241.03,F*14
2025-03-21T13:56:58.8164343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.27,f,440.21,M,240.71,F*15
2025-03-21T13:57:01.6567487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.94,f,438.59,M,239.82,F*14
2025-03-21T13:57:04.4864782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.42,f,437.21,M,239.07,F*1E
2025-03-21T13:57:07.3271814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.13,f,435.60,M,238.19,F*1F
2025-03-21T13:57:10.1568330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.10,f,434.37,M,237.52,F*13
2025-03-21T13:57:13.0075705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.38,f,433.54,M,237.06,F*1D
2025-03-21T13:57:15.8268985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.32,f,432.91,M,236.72,F*1F
2025-03-21T13:57:18.6779594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.15,f,431.95,M,236.19,F*14
2025-03-21T13:57:21.5077601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.62,f,430.87,M,235.60,F*1F
2025-03-21T13:57:24.3380445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.07,f,431.01,M,235.68,F*1C
2025-03-21T13:57:27.1684001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.13,f,430.72,M,235.52,F*12
2025-03-21T13:57:30.0183644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.11,f,430.11,M,235.19,F*18
2025-03-21T13:57:32.8483878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.44,f,429.90,M,235.07,F*17
2025-03-21T13:57:35.6890051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.24,f,430.15,M,235.21,F*11
2025-03-21T13:57:38.5193150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.73,f,429.07,M,234.62,F*19
2025-03-21T13:57:41.3586487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.92,f,429.44,M,234.82,F*10
2025-03-21T13:57:44.1894747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.46,f,428.08,M,234.08,F*1E
2025-03-21T13:57:47.0291794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.52,f,426.57,M,233.25,F*14
2025-03-21T13:57:49.8596817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.59,f,424.76,M,232.26,F*16
2025-03-21T13:57:52.7103652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.71,f,423.28,M,231.45,F*1C
2025-03-21T13:57:55.5303036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.50,f,421.69,M,230.58,F*1E
2025-03-21T13:57:58.3700461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.11,f,419.74,M,229.52,F*15
2025-03-21T13:58:01.2108133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.86,f,418.75,M,228.98,F*18
2025-03-21T13:58:04.0605427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.23,f,416.73,M,227.87,F*1B
2025-03-21T13:58:06.8812678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.18,f,416.41,M,227.70,F*1B
2025-03-21T13:58:09.7108072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.93,f,414.20,M,226.49,F*1B
2025-03-21T13:58:12.5617482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.59,f,414.40,M,226.60,F*11
2025-03-21T13:58:15.4015949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.25,f,412.78,M,225.71,F*19
2025-03-21T13:58:18.2219947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.03,f,412.10,M,225.34,F*14
2025-03-21T13:58:21.0622340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.22,f,411.85,M,225.20,F*1E
2025-03-21T13:58:23.8923256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.34,f,410.67,M,224.56,F*13
2025-03-21T13:58:26.7422927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.40,f,409.77,M,224.07,F*1E
2025-03-21T13:58:29.5730455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.41,f,408.86,M,223.57,F*17
2025-03-21T13:58:32.4229352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.58,f,408.61,M,223.43,F*12
2025-03-21T13:58:35.2425297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.11,f,406.94,M,222.52,F*18
2025-03-21T13:58:38.0936401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.95,f,406.89,M,222.49,F*13
2025-03-21T13:58:40.9136551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.90,f,406.27,M,222.15,F*1D
2025-03-21T13:58:43.7534231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.52,f,405.54,M,221.75,F*13
2025-03-21T13:58:46.5940961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.69,f,404.99,M,221.45,F*11
2025-03-21T13:58:49.4337801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.88,f,405.04,M,221.48,F*16
2025-03-21T13:58:52.2538373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.87,f,403.82,M,220.81,F*19
2025-03-21T13:58:55.0947800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.37,f,404.28,M,221.06,F*19
2025-03-21T13:58:57.9347251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.10,f,403.59,M,220.68,F*16
2025-03-21T13:59:00.7744499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.51,f,404.02,M,220.92,F*1E
2025-03-21T13:59:03.6050821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.13,f,403.60,M,220.69,F*1E
2025-03-21T13:59:06.4347277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.46,f,404.00,M,220.91,F*19
2025-03-21T13:59:09.2750354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.65,f,404.06,M,220.94,F*1B
2025-03-21T13:59:12.1253497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.63,f,404.05,M,220.94,F*1E
2025-03-21T13:59:14.9452465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.19,f,403.92,M,220.87,F*18
2025-03-21T13:59:17.7863885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.19,f,402.70,M,220.20,F*1C
2025-03-21T13:59:20.6259792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.57,f,402.21,M,219.93,F*1B
2025-03-21T13:59:23.4658900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.75,f,401.35,M,219.46,F*1A
2025-03-21T13:59:26.2965994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.08,f,399.62,M,218.51,F*14
2025-03-21T13:59:29.1363304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.70,f,400.11,M,218.78,F*10
2025-03-21T13:59:31.9670215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.48,f,397.91,M,217.58,F*11
2025-03-21T13:59:34.8269905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.08,f,398.09,M,217.68,F*1B
2025-03-21T13:59:37.6376709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.05,f,396.56,M,216.84,F*16
2025-03-21T13:59:40.4779418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.21,f,396.00,M,216.53,F*19
2025-03-21T13:59:43.3179608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.42,f,395.45,M,216.24,F*10
2025-03-21T13:59:46.1582407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.36,f,395.43,M,216.23,F*12
2025-03-21T13:59:48.9779954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.32,f,393.60,M,215.22,F*15
2025-03-21T13:59:51.8186369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.51,f,394.87,M,215.92,F*11
2025-03-21T13:59:54.6586277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.19,f,394.47,M,215.70,F*1C
2025-03-21T13:59:57.4938359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.12,f,394.45,M,215.69,F*1D
2025-03-21T14:00:00.3252124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.75,f,394.03,M,215.46,F*15
2025-03-21T14:00:03.1548380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.82,f,394.05,M,215.47,F*1A
2025-03-21T14:00:05.9851440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.18,f,391.72,M,214.20,F*1A
2025-03-21T14:00:08.8258912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.82,f,391.31,M,213.97,F*13
2025-03-21T14:00:11.6655264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.26,f,389.61,M,213.04,F*1F
2025-03-21T14:00:14.4959149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.56,f,389.40,M,212.93,F*1B
2025-03-21T14:00:17.3256505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.52,f,388.17,M,212.25,F*15
2025-03-21T14:00:20.1765096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.08,f,387.12,M,211.68,F*19
2025-03-21T14:00:22.9962890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.06,f,386.81,M,211.51,F*1E
2025-03-21T14:00:25.8364921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.39,f,385.69,M,210.90,F*17
2025-03-21T14:00:28.6772092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.92,f,386.16,M,211.15,F*12
2025-03-21T14:00:31.5173299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.19,f,385.63,M,210.87,F*19
2025-03-21T14:00:34.3469409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.31,f,385.06,M,210.55,F*19
2025-03-21T14:00:37.1875944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.92,f,384.63,M,210.32,F*11
2025-03-21T14:00:40.0271630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.48,f,383.58,M,209.75,F*18
2025-03-21T14:00:42.8578580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.52,f,384.21,M,210.09,F*12
2025-03-21T14:00:45.7079573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.70,f,383.96,M,209.95,F*1E
2025-03-21T14:00:48.5376926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.90,f,384.02,M,209.98,F*17
2025-03-21T14:00:51.3678398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.39,f,383.56,M,209.73,F*16
2025-03-21T14:00:54.2083127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.59,f,383.92,M,209.93,F*17
2025-03-21T14:00:57.0388624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.92,f,383.72,M,209.82,F*1F
2025-03-21T14:00:59.8686875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-21T14:01:02.7089719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.18,f,385.02,M,210.53,F*10
2025-03-21T14:01:05.5498324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.95,f,384.03,M,209.99,F*12
2025-03-21T14:01:08.3791844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.72,f,385.79,M,210.95,F*1C
2025-03-21T14:01:11.2199685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.51,f,385.42,M,210.75,F*1A
2025-03-21T14:01:14.0496909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.28,f,386.57,M,211.38,F*17
2025-03-21T14:01:16.8997259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.77,f,387.03,M,211.63,F*12
2025-03-21T14:01:19.7305394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.71,f,389.14,M,212.79,F*1A
2025-03-21T14:01:22.5604655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.11,f,388.96,M,212.69,F*16
2025-03-21T14:01:25.4012050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.78,f,390.38,M,213.46,F*11
2025-03-21T14:01:28.2409008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.39,f,389.96,M,213.23,F*1D
2025-03-21T14:01:31.0712046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.07,f,391.69,M,214.18,F*15
2025-03-21T14:01:33.9209917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-21T14:01:36.7420196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.94,f,392.56,M,214.66,F*1B
2025-03-21T14:01:39.6014469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.27,f,391.75,M,214.21,F*10
2025-03-21T14:01:42.4118015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.04,f,393.51,M,215.17,F*14
2025-03-21T14:01:45.2517179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.75,f,391.90,M,214.29,F*14
2025-03-21T14:01:48.0824413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.69,f,394.01,M,215.45,F*19
2025-03-21T14:01:50.9321092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.44,f,393.63,M,215.24,F*11
2025-03-21T14:01:53.7631400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.41,f,393.62,M,215.24,F*15
2025-03-21T14:01:56.6031812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.19,F*1C
2025-03-21T14:01:59.4330397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.61,f,393.68,M,215.27,F*1E
2025-03-21T14:02:02.2735014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.04,f,393.51,M,215.17,F*14
2025-03-21T14:02:05.1039507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.88,f,393.77,M,215.31,F*10
2025-03-21T14:02:07.9439216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.16,f,394.16,M,215.53,F*11
2025-03-21T14:02:10.7835951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.19,f,393.86,M,215.37,F*13
2025-03-21T14:02:13.6244960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.96,f,393.48,M,215.16,F*17
2025-03-21T14:02:16.4543676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.29,f,394.50,M,215.71,F*18
2025-03-21T14:02:19.2841955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.02,f,394.42,M,215.67,F*15
2025-03-21T14:02:22.1168776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.90,f,393.47,M,215.15,F*1D
2025-03-21T14:02:24.9648908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.05,f,395.34,M,216.17,F*15
2025-03-21T14:02:27.7956106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.94,f,393.48,M,215.16,F*15
2025-03-21T14:02:30.6248657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.43,f,393.93,M,215.40,F*18
2025-03-21T14:02:33.4651812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.40,f,393.92,M,215.40,F*1A
2025-03-21T14:02:36.3154246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.02,f,393.50,M,215.17,F*13
2025-03-21T14:02:39.1354936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.61,f,392.46,M,214.60,F*16
2025-03-21T14:02:41.9757285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.58,f,392.45,M,214.60,F*1F
2025-03-21T14:02:44.8065619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.46,f,391.20,M,213.91,F*1D
2025-03-21T14:02:47.6561930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.82,f,390.09,M,213.30,F*11
2025-03-21T14:02:50.4869772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.54,f,390.00,M,213.26,F*14
2025-03-21T14:02:53.3266977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.65,f,388.51,M,212.44,F*13
2025-03-21T14:02:56.1567821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.84,f,388.27,M,212.31,F*18
2025-03-21T14:02:58.9977314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-21T14:03:01.8274564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.82,f,386.43,M,211.30,F*15
2025-03-21T14:03:04.6773904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.49,f,384.81,M,210.41,F*1C
2025-03-21T14:03:07.5009795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.31,f,383.84,M,209.89,F*15
2025-03-21T14:03:10.3481517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.13,f,383.17,M,209.52,F*17
2025-03-21T14:03:13.1684658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.69,f,381.51,M,208.61,F*1D
2025-03-21T14:03:16.0180859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.40,f,380.82,M,208.23,F*16
2025-03-21T14:03:18.8482890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.92,f,379.75,M,207.65,F*16
2025-03-21T14:03:21.6990450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.31,f,379.57,M,207.55,F*1C
2025-03-21T14:03:24.5188488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.67,f,378.46,M,206.95,F*17
2025-03-21T14:03:27.3495952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.70,f,377.55,M,206.45,F*1F
2025-03-21T14:03:30.1891798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.86,f,376.69,M,205.98,F*16
2025-03-21T14:03:33.0396127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.64,f,375.41,M,205.27,F*13
2025-03-21T14:03:35.8594768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.97,f,374.89,M,204.99,F*17
2025-03-21T14:03:38.7001413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.31,f,374.08,M,204.55,F*1C
2025-03-21T14:03:41.5298344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.68,f,373.59,M,204.28,F*1B
2025-03-21T14:03:44.3804748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.52,f,373.54,M,204.25,F*12
2025-03-21T14:03:47.2112244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.38,f,372.58,M,203.73,F*10
2025-03-21T14:03:50.0404660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.99,f,372.16,M,203.50,F*12
2025-03-21T14:03:52.8812698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.80,f,372.10,M,203.47,F*1A
2025-03-21T14:03:55.7214837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.73,f,371.47,M,203.12,F*1C
2025-03-21T14:03:58.5519476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.00,f,370.94,M,202.83,F*11
2025-03-21T14:04:01.3917622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.04,f,371.56,M,203.17,F*18
2025-03-21T14:04:04.2221593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.36,f,370.44,M,202.56,F*13
2025-03-21T14:04:07.0720077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.08,f,370.36,M,202.51,F*1C
2025-03-21T14:04:09.9021488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.09,f,370.06,M,202.35,F*1D
2025-03-21T14:04:12.7246404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.12,f,370.98,M,202.85,F*18
2025-03-21T14:04:15.5620717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.62,f,369.30,M,201.94,F*10
2025-03-21T14:04:18.3987467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.62,f,369.61,M,202.10,F*18
2025-03-21T14:04:21.2284611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.47,f,368.95,M,201.74,F*16
2025-03-21T14:04:24.0587246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.10,f,369.45,M,202.02,F*18
2025-03-21T14:04:26.8995855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.55,f,368.98,M,201.76,F*1A
2025-03-21T14:04:29.7492891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.08,f,369.14,M,201.85,F*1A
2025-03-21T14:04:32.5794253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.11,f,368.84,M,201.68,F*18
2025-03-21T14:04:35.4203717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.05,f,368.82,M,201.68,F*1B
2025-03-21T14:04:38.2403272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.67,f,368.71,M,201.61,F*12
2025-03-21T14:04:41.0899676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.77,f,369.65,M,202.13,F*1B
2025-03-21T14:04:43.9201460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.01,f,368.20,M,201.33,F*10
2025-03-21T14:04:46.7608564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.78,f,369.66,M,202.13,F*17
2025-03-21T14:04:49.5905558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.70,f,368.72,M,201.62,F*14
2025-03-21T14:04:52.4307157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.36,f,369.83,M,202.23,F*14
2025-03-21T14:04:55.2613557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.03,f,370.34,M,202.51,F*15
2025-03-21T14:04:58.1016337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.77,f,370.57,M,202.63,F*12
2025-03-21T14:05:00.9317819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.14,f,372.81,M,203.86,F*11
2025-03-21T14:05:03.7824263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.86,f,371.81,M,203.31,F*1C
2025-03-21T14:05:06.6021988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.96,f,372.45,M,203.66,F*1F
2025-03-21T14:05:09.4420543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.70,f,372.07,M,203.45,F*11
2025-03-21T14:05:12.2721804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-21T14:05:15.1325855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.54,f,372.02,M,203.42,F*15
2025-03-21T14:05:17.9430228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.64,f,372.05,M,203.44,F*17
2025-03-21T14:05:20.7932362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.45,f,371.99,M,203.41,F*17
2025-03-21T14:05:23.6229318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.24,f,372.84,M,203.87,F*16
2025-03-21T14:05:26.4632400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.79,f,372.40,M,203.63,F*1E
2025-03-21T14:05:29.2934820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.86,f,373.95,M,204.48,F*1E
2025-03-21T14:05:32.1341802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.77,f,374.53,M,204.79,F*11
2025-03-21T14:05:34.9642830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.22,f,374.97,M,205.04,F*1B
2025-03-21T14:05:37.8138557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.97,f,376.11,M,205.66,F*1E
2025-03-21T14:05:40.6342932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.54,f,377.51,M,206.42,F*1A
2025-03-21T14:05:43.4843659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.98,M,207.23,F*11
2025-03-21T14:05:46.3051124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-21T14:05:49.1547516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.25,f,381.08,M,208.37,F*1B
2025-03-21T14:05:51.9853562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.96,f,380.68,M,208.16,F*1E
2025-03-21T14:05:54.8153386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.05,f,381.62,M,208.67,F*12
2025-03-21T14:05:57.6562020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.04,f,380.10,M,207.84,F*11
2025-03-21T14:06:00.5080146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.43,f,380.83,M,208.24,F*13
2025-03-21T14:06:03.3356983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.40,f,379.90,M,207.73,F*16
2025-03-21T14:06:06.1762389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.06,f,380.10,M,207.84,F*13
2025-03-21T14:06:08.9962655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.27,f,379.25,M,207.38,F*14
2025-03-21T14:06:11.8468933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.17,f,379.83,M,207.70,F*15
2025-03-21T14:06:14.6669669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.80,f,377.89,M,206.63,F*14
2025-03-21T14:06:17.5173089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.30,f,379.26,M,207.38,F*11
2025-03-21T14:06:20.3473211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.49,f,377.49,M,206.42,F*1F
2025-03-21T14:06:23.1871961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.18,f,378.31,M,206.86,F*1D
2025-03-21T14:06:26.0177704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.58,f,376.30,M,205.76,F*18
2025-03-21T14:06:28.8580639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.23,f,377.41,M,206.37,F*19
2025-03-21T14:06:31.6883326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.13,f,375.86,M,205.52,F*18
2025-03-21T14:06:34.5379422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.29,f,375.91,M,205.55,F*10
2025-03-21T14:06:37.3680263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.35,f,374.71,M,204.89,F*19
2025-03-21T14:06:40.1988034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.57,f,373.25,M,204.09,F*1E
2025-03-21T14:06:43.0286435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-21T14:06:45.8794394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-21T14:06:48.6992009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-21T14:06:51.5400046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-21T14:06:54.3799591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-21T14:06:57.2202387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.01,f,353.27,M,193.17,F*16
2025-03-21T14:07:00.0498963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.51,f,351.59,M,192.25,F*12
2025-03-21T14:07:02.8800998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.78,f,347.71,M,190.13,F*11
2025-03-21T14:07:05.7209774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.89,f,345.31,M,188.82,F*1D
2025-03-21T14:07:08.5703095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-21T14:07:11.4009955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-21T14:07:14.2313621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-21T14:07:17.0710554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.50,f,331.78,M,181.42,F*12
2025-03-21T14:07:19.9119854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.75,f,329.41,M,180.13,F*1B
2025-03-21T14:07:22.7412438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-21T14:07:25.5721109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.00,f,324.92,M,177.67,F*19
2025-03-21T14:07:28.4119065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-21T14:07:31.2725960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.80,f,320.59,M,175.30,F*16
2025-03-21T14:07:34.0829434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-21T14:07:36.9328942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.36,f,316.49,M,173.06,F*13
2025-03-21T14:07:39.7526634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-21T14:07:42.6033329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.07,f,311.83,M,170.51,F*1B
2025-03-21T14:07:45.4330744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.92,f,309.96,M,169.49,F*1D
2025-03-21T14:07:48.2638103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.00,f,307.54,M,168.17,F*12
2025-03-21T14:07:51.1036551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.23,f,305.48,M,167.04,F*1A
2025-03-21T14:07:53.9538627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.68,f,302.87,M,165.61,F*20
2025-03-21T14:07:56.7745544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.69,f,300.44,M,164.28,F*27
2025-03-21T14:07:59.6042185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-21T14:08:02.4446267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.57,f,296.44,M,162.10,F*21
2025-03-21T14:08:05.2949606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.52,f,295.51,M,161.59,F*27
2025-03-21T14:08:08.1147266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.03,f,293.23,M,160.34,F*21
2025-03-21T14:08:10.9547220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.32,f,291.79,M,159.55,F*25
2025-03-21T14:08:13.7949551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.09,f,290.81,M,159.02,F*2A
2025-03-21T14:08:16.6354670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.43,f,289.69,M,158.40,F*29
2025-03-21T14:08:19.4554439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.70,f,288.55,M,157.78,F*24
2025-03-21T14:08:22.3059428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.70,f,287.64,M,157.28,F*29
2025-03-21T14:08:25.1458989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.35,f,286.01,M,156.39,F*27
2025-03-21T14:08:27.9868064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.91,f,284.96,M,155.82,F*2A
2025-03-21T14:08:30.8065392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.49,f,284.22,M,155.41,F*29
2025-03-21T14:08:33.6323211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.15,f,282.29,M,154.36,F*29
2025-03-21T14:08:36.4630517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.08,f,282.27,M,154.35,F*28
2025-03-21T14:08:39.3133604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.41,f,280.54,M,153.40,F*20
2025-03-21T14:08:42.1334260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.93,f,280.39,M,153.32,F*2B
2025-03-21T14:08:44.9737013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.96,f,278.88,M,152.49,F*23
2025-03-21T14:08:47.8133783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.87,f,277.94,M,151.98,F*2B
2025-03-21T14:08:50.6540940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.38,f,277.18,M,151.56,F*20
2025-03-21T14:08:53.4838374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.11,f,276.49,M,151.18,F*2A
2025-03-21T14:08:56.3245336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T14:08:59.1542687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.85,f,274.88,M,150.31,F*24
2025-03-21T14:09:01.9949236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.04,f,274.33,M,150.01,F*2F
2025-03-21T14:09:04.8247857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.36,f,274.12,M,149.89,F*24
2025-03-21T14:09:07.6748819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.67,f,273.00,M,149.28,F*23
2025-03-21T14:09:10.4952078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.07,f,272.51,M,149.01,F*2A
2025-03-21T14:09:13.3455677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.39,f,272.31,M,148.90,F*2F
2025-03-21T14:09:16.1657994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.80,f,270.90,M,148.13,F*25
2025-03-21T14:09:19.0061787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.98,f,271.27,M,148.33,F*22
2025-03-21T14:09:21.8457783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.01,f,270.05,M,147.67,F*22
2025-03-21T14:09:24.6861003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.47,f,269.89,M,147.58,F*23
2025-03-21T14:09:27.5267881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.32,f,268.63,M,146.89,F*2D
2025-03-21T14:09:30.3562510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.62,f,269.02,M,147.10,F*2C
2025-03-21T14:09:33.1965947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.12,f,267.96,M,146.52,F*2B
2025-03-21T14:09:36.0370833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.51,f,266.86,M,145.92,F*2F
2025-03-21T14:09:38.8571243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.90,f,267.58,M,146.32,F*2B
2025-03-21T14:09:41.7075060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.93,f,265.46,M,145.16,F*27
2025-03-21T14:09:44.5374728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.94,f,266.07,M,145.49,F*2E
2025-03-21T14:09:47.3781845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.78,f,265.41,M,145.13,F*20
2025-03-21T14:09:50.2078714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.97,f,264.56,M,144.66,F*23
2025-03-21T14:09:53.0383413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.62,f,264.76,M,144.77,F*24
2025-03-21T14:09:55.8880738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.67,f,263.86,M,144.28,F*2E
2025-03-21T14:09:58.7380743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.09,f,263.38,M,144.02,F*2A
2025-03-21T14:10:01.5484961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.26,f,263.73,M,144.21,F*28
2025-03-21T14:10:04.3889465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.33,f,263.14,M,143.89,F*2E
2025-03-21T14:10:07.2291335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.48,f,263.19,M,143.91,F*26
2025-03-21T14:10:10.0794676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.38,f,262.85,M,143.73,F*28
2025-03-21T14:10:12.8891183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.79,f,263.28,M,143.97,F*20
2025-03-21T14:10:15.7397415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.93,f,262.41,M,143.49,F*2A
2025-03-21T14:10:18.5804111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.52,f,263.51,M,144.09,F*20
2025-03-21T14:10:21.4096803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.16,f,262.79,M,143.69,F*2C
2025-03-21T14:10:24.2400824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.16,f,262.79,M,143.69,F*2C
2025-03-21T14:10:27.0802225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.55,f,262.60,M,143.59,F*23
2025-03-21T14:10:29.9107849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.54,f,262.60,M,143.59,F*22
2025-03-21T14:10:32.7614530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.93,f,261.80,M,143.15,F*26
2025-03-21T14:10:35.5911529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.45,f,262.26,M,143.41,F*28
2025-03-21T14:10:38.4311752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.09,f,263.07,M,143.85,F*29
2025-03-21T14:10:41.2611845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.54,f,260.16,M,142.26,F*29
2025-03-21T14:10:44.1118012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.42,f,262.26,M,143.40,F*2E
2025-03-21T14:10:46.9315798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.41,f,260.12,M,142.24,F*2B
2025-03-21T14:10:49.7828131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.59,f,261.39,M,142.93,F*22
2025-03-21T14:10:52.6120290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.71,f,260.52,M,142.45,F*2C
2025-03-21T14:10:55.4523425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.13,f,259.42,M,141.85,F*29
2025-03-21T14:10:58.2732446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.83,f,259.64,M,141.97,F*27
2025-03-21T14:11:01.1028171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.75,f,259.61,M,141.96,F*2A
2025-03-21T14:11:03.9431345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.30,f,258.26,M,141.22,F*21
2025-03-21T14:11:06.7931626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.32,f,259.18,M,141.72,F*2C
2025-03-21T14:11:09.6137817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.53,f,257.41,M,140.75,F*2A
2025-03-21T14:11:12.4634367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.44,f,256.77,M,140.41,F*29
2025-03-21T14:11:15.2944388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.58,f,257.12,M,140.60,F*24
2025-03-21T14:11:18.1436786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.96,f,256.02,M,139.99,F*23
2025-03-21T14:11:20.9740652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.08,f,255.45,M,139.68,F*2B
2025-03-21T14:11:23.8045248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.99,f,254.50,M,139.16,F*23
2025-03-21T14:11:26.6352160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.06,f,253.92,M,138.84,F*21
2025-03-21T14:11:29.4850412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.98,f,253.28,M,138.50,F*2D
2025-03-21T14:11:32.3154978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.79,f,252.61,M,138.13,F*20
2025-03-21T14:11:35.1455123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.53,f,251.32,M,137.42,F*2A
2025-03-21T14:11:37.9854387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.14,f,250.89,M,137.19,F*21
2025-03-21T14:11:40.8358593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.67,f,250.14,M,136.78,F*24
2025-03-21T14:11:43.6554579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.21,f,249.09,M,136.20,F*2B
2025-03-21T14:11:46.4961453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.21,f,247.56,M,135.37,F*2F
2025-03-21T14:11:49.3258232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.33,f,246.99,M,135.05,F*2D
2025-03-21T14:11:52.1665478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.58,f,246.15,M,134.60,F*20
2025-03-21T14:11:54.9964153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.76,f,244.98,M,133.96,F*21
2025-03-21T14:11:57.8365904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.37,f,244.26,M,133.56,F*2F
2025-03-21T14:12:00.6770637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.02,f,242.02,M,132.34,F*2F
2025-03-21T14:12:03.5270460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.62,f,240.98,M,131.77,F*28
2025-03-21T14:12:06.3378894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.79,f,240.73,M,131.63,F*2A
2025-03-21T14:12:09.1981167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.11,f,238.69,M,130.52,F*29
2025-03-21T14:12:12.0280409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.76,f,237.67,M,129.96,F*2C
2025-03-21T14:12:14.8577043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.83,f,235.56,M,128.81,F*2A
2025-03-21T14:12:17.6882323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.97,f,235.60,M,128.83,F*28
2025-03-21T14:12:20.5184125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T14:12:23.3584283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.02,f,232.57,M,127.17,F*25
2025-03-21T14:12:26.1992151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.27,f,230.81,M,126.21,F*28
2025-03-21T14:12:29.0289951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.05,f,229.83,M,125.67,F*20
2025-03-21T14:12:31.8696800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-21T14:12:34.6996607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.97,f,226.76,M,124.00,F*28
2025-03-21T14:12:37.5496971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.80,f,225.80,M,123.47,F*23
2025-03-21T14:12:40.3799368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-03-21T14:12:43.2201264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-03-21T14:12:46.0707854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.08,f,222.22,M,121.51,F*26
2025-03-21T14:12:48.8884783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.58,f,219.33,M,119.93,F*2D
2025-03-21T14:12:51.7162280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.17,f,219.51,M,120.03,F*2B
2025-03-21T14:12:54.5463268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.13,f,217.36,M,118.85,F*25
2025-03-21T14:12:57.3770760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.00,f,216.71,M,118.50,F*2F
2025-03-21T14:13:00.2285261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.72,f,214.49,M,117.29,F*21
2025-03-21T14:13:03.0469809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.69,f,213.88,M,116.95,F*25
2025-03-21T14:13:05.8980000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.86,f,212.40,M,116.14,F*27
2025-03-21T14:13:08.7185519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.10,f,210.34,M,115.02,F*2B
2025-03-21T14:13:11.5679459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.35,f,210.42,M,115.06,F*29
2025-03-21T14:13:14.3883324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.30,f,208.27,M,113.88,F*24
2025-03-21T14:13:17.2279159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.03,f,206.97,M,113.17,F*22
2025-03-21T14:13:20.0884621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.07,f,205.76,M,112.51,F*25
2025-03-21T14:13:22.9187755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.03,f,204.53,M,111.84,F*28
2025-03-21T14:13:25.7492096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.64,f,203.50,M,111.27,F*23
2025-03-21T14:13:28.5795861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.96,f,202.38,M,110.66,F*21
2025-03-21T14:13:31.4089572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.73,f,201.09,M,109.95,F*26
2025-03-21T14:13:34.2600012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.61,f,199.83,M,109.27,F*20
2025-03-21T14:13:37.0896875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.69,f,199.55,M,109.11,F*27
2025-03-21T14:13:39.9301929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.65,f,198.01,M,108.28,F*2C
2025-03-21T14:13:42.7601176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.87,f,197.17,M,107.81,F*2B
2025-03-21T14:13:45.6107497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.08,f,196.62,M,107.51,F*21
2025-03-21T14:13:48.4305249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.19,f,195.74,M,107.03,F*25
2025-03-21T14:13:51.2602657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.28,f,194.85,M,106.55,F*26
2025-03-21T14:13:54.1006281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.10,f,193.88,M,106.02,F*2A
2025-03-21T14:13:56.9509266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.14,f,193.90,M,106.02,F*27
2025-03-21T14:13:59.7817170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.88,f,192.90,M,105.48,F*2A
2025-03-21T14:14:02.6116743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.02,f,192.33,M,105.17,F*28
2025-03-21T14:14:05.4413427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.59,f,191.90,M,104.93,F*28
2025-03-21T14:14:08.2915547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.64,f,191.00,M,104.44,F*2A
2025-03-21T14:14:11.1226907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.21,f,190.26,M,104.03,F*2F
2025-03-21T14:14:13.9523679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.05,f,189.29,M,103.51,F*2B
2025-03-21T14:14:16.7929703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.80,f,189.22,M,103.47,F*2B
2025-03-21T14:14:19.6324044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.66,f,187.96,M,102.78,F*2A
2025-03-21T14:14:22.4632563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.61,f,187.94,M,102.77,F*20
2025-03-21T14:14:25.2930281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.99,f,186.23,M,101.83,F*24
2025-03-21T14:14:28.1336291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.79,f,186.78,M,102.13,F*2C
2025-03-21T14:14:30.9839399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.53,f,184.87,M,101.09,F*2B
2025-03-21T14:14:33.8138767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.35,f,185.12,M,101.23,F*2F
2025-03-21T14:14:36.6438352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.30,f,182.67,M,99.88,F*1A
2025-03-21T14:14:39.4846604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.82,f,180.08,M,98.47,F*13
2025-03-21T14:14:42.3242849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.73,f,177.92,M,97.29,F*13
2025-03-21T14:14:45.1447858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.37,f,177.20,M,96.90,F*1B
2025-03-21T14:14:47.9943989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.77,f,176.10,M,96.29,F*16
2025-03-21T14:14:50.8249976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.55,f,176.95,M,96.76,F*19
2025-03-21T14:14:53.6649508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.01,f,176.18,M,96.33,F*1B
2025-03-21T14:14:56.4952326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.76,f,179.15,M,97.96,F*17
2025-03-21T14:14:59.3353221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.02,f,177.40,M,97.00,F*10
2025-03-21T14:15:02.1659767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.69,f,178.52,M,97.62,F*12
2025-03-21T14:15:05.0155100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.68,f,178.21,M,97.45,F*13
2025-03-21T14:15:07.8462342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.53,f,177.25,M,96.92,F*1E
2025-03-21T14:15:10.6864795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.64,f,176.98,M,96.77,F*17
2025-03-21T14:15:13.5161732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.98,f,176.17,M,96.33,F*1B
2025-03-21T14:15:16.3572331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.68,f,176.69,M,96.61,F*14
2025-03-21T14:15:19.1871620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.11,f,174.38,M,95.35,F*15
2025-03-21T14:15:22.0276525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.35,f,175.06,M,95.72,F*1A
2025-03-21T14:15:24.8576044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.18,f,174.71,M,95.53,F*10
2025-03-21T14:15:27.7073376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.28,f,172.30,M,94.21,F*13
2025-03-21T14:15:30.5375473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.27,f,174.12,M,95.21,F*1E
2025-03-21T14:15:33.3680541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.58,f,171.48,M,93.76,F*1A
2025-03-21T14:15:36.1978860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.32,f,171.09,M,93.55,F*11
2025-03-21T14:15:39.0485322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.51,f,171.15,M,93.58,F*14
2025-03-21T14:15:41.8689416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.55,f,169.64,M,92.76,F*16
2025-03-21T14:15:44.7089982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.08,f,169.19,M,92.51,F*12
2025-03-21T14:15:47.5486764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.88,f,167.60,M,91.65,F*13
2025-03-21T14:15:50.3893485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.68,f,167.85,M,91.78,F*12
2025-03-21T14:15:53.2189399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.68,f,166.63,M,91.11,F*13
2025-03-21T14:15:56.0604804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.82,f,165.15,M,90.30,F*10
2025-03-21T14:15:58.8896881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.33,f,165.30,M,90.39,F*17
2025-03-21T14:16:01.7403299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.73,f,163.29,M,89.29,F*14
2025-03-21T14:16:04.5602825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.67,f,162.36,M,88.78,F*1C
2025-03-21T14:16:07.4006008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.00,f,162.46,M,88.83,F*1F
2025-03-21T14:16:10.2405322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.20,f,160.39,M,87.70,F*10
2025-03-21T14:16:13.0803368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.09,f,160.35,M,87.68,F*1E
2025-03-21T14:16:15.9112075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.95,f,157.87,M,86.32,F*1A
2025-03-21T14:16:18.7410319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.85,f,158.15,M,86.48,F*1D
2025-03-21T14:16:21.5808980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.16,f,156.11,M,85.36,F*1D
2025-03-21T14:16:24.4215807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.24,f,155.52,M,85.04,F*1B
2025-03-21T14:16:27.2519118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.83,f,153.26,M,83.81,F*1B
2025-03-21T14:16:30.0920298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.34,f,152.20,M,83.22,F*1A
2025-03-21T14:16:32.9218979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.52,f,151.34,M,82.75,F*10
2025-03-21T14:16:35.7723672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.21,f,148.81,M,81.37,F*18
2025-03-21T14:16:38.6025839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.73,f,148.66,M,81.29,F*16
2025-03-21T14:16:41.4525604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.86,f,146.87,M,80.31,F*13
2025-03-21T14:16:44.2725754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-03-21T14:16:47.1232053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.12,f,144.21,M,78.85,F*15
2025-03-21T14:16:49.9428637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.04,f,142.96,M,78.17,F*18
2025-03-21T14:16:52.7837117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.63,f,141.01,M,77.11,F*16
2025-03-21T14:16:55.6233475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.21,f,140.27,M,76.70,F*11
2025-03-21T14:16:58.4636151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.80,f,139.23,M,76.13,F*10
2025-03-21T14:17:01.2944582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.98,f,137.46,M,75.16,F*14
2025-03-21T14:17:04.1341208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.65,f,136.75,M,74.77,F*18
2025-03-21T14:17:06.9571399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.48,f,134.87,M,73.75,F*17
2025-03-21T14:17:09.7907607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.99,f,135.33,M,74.00,F*11
2025-03-21T14:17:12.6104878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.58,f,133.37,M,72.93,F*11
2025-03-21T14:17:15.4507889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.33,f,131.78,M,72.06,F*1C
2025-03-21T14:17:18.3007698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.73,f,131.90,M,72.12,F*1B
2025-03-21T14:17:21.1415775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.09,f,130.18,M,71.18,F*1A
2025-03-21T14:17:23.9611235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.23,f,129.91,M,71.04,F*17
2025-03-21T14:17:26.8015236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.31,f,128.72,M,70.39,F*13
2025-03-21T14:17:29.6324294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.22,f,127.47,M,69.70,F*14
2025-03-21T14:17:32.4820246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.57,f,126.36,M,69.09,F*13
2025-03-21T14:17:35.3124193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.48,f,128.16,M,70.08,F*1F
2025-03-21T14:17:38.1427623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.59,f,126.37,M,69.10,F*14
2025-03-21T14:17:40.9824606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.74,f,124.58,M,68.12,F*1E
2025-03-21T14:17:43.8230845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.37,f,123.25,M,67.39,F*1E
2025-03-21T14:17:46.6528092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.95,f,123.43,M,67.49,F*11
2025-03-21T14:17:49.4873354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.55,f,123.92,M,67.76,F*1F
2025-03-21T14:17:52.3330893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.54,f,121.47,M,66.42,F*12
2025-03-21T14:17:55.1634610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.37,f,121.12,M,66.23,F*1F
2025-03-21T14:17:58.0043962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.96,f,121.30,M,66.33,F*15
2025-03-21T14:18:00.8343707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.97,f,121.60,M,66.49,F*13
2025-03-21T14:18:03.6740286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.71,f,119.70,M,65.45,F*14
2025-03-21T14:18:06.5241242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.04,f,120.41,M,65.84,F*14
2025-03-21T14:18:09.3345875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.72,f,120.92,M,66.12,F*14
2025-03-21T14:18:12.1953395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.21,f,120.76,M,66.03,F*18
2025-03-21T14:18:15.0147273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-03-21T14:18:17.8554142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.55,f,119.34,M,65.26,F*14
2025-03-21T14:18:20.6852142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.02,f,121.01,M,66.17,F*1C
2025-03-21T14:18:23.5254266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.38,f,118.99,M,65.06,F*1A
2025-03-21T14:18:26.3561166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.21,f,120.76,M,66.03,F*18
2025-03-21T14:18:29.2059936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.96,f,121.30,M,66.33,F*15
2025-03-21T14:18:32.0259074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-03-21T14:18:34.8766197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.29,f,122.01,M,66.71,F*1F
2025-03-21T14:18:37.6964613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.87,f,122.18,M,66.81,F*1C
2025-03-21T14:18:40.5471039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.90,M,67.20,F*18
2025-03-21T14:18:43.3672138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.87,f,122.18,M,66.81,F*1C
2025-03-21T14:18:46.2073753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.77,f,125.20,M,68.46,F*1B
2025-03-21T14:18:49.0477888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.10,f,125.91,M,68.85,F*1C
2025-03-21T14:18:51.8975146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.94,f,125.56,M,68.66,F*14
2025-03-21T14:18:54.7179976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.10,f,125.91,M,68.85,F*1C
2025-03-21T14:18:57.5576987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.94,f,125.56,M,68.66,F*14
2025-03-21T14:19:00.3883996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-03-21T14:19:03.2389996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.35,f,127.51,M,69.72,F*17
2025-03-21T14:19:06.0688442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.51,f,130.00,M,71.08,F*1E
2025-03-21T14:19:08.8990597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.09,f,130.18,M,71.18,F*1A
2025-03-21T14:19:11.7393281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.41,f,133.02,M,72.74,F*17
2025-03-21T14:19:14.5793788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.25,f,132.66,M,72.54,F*17
2025-03-21T14:19:17.4097422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.07,f,134.44,M,73.51,F*16
2025-03-21T14:19:20.2497672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.16,f,134.77,M,73.69,F*1E
2025-03-21T14:19:23.0797704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-03-21T14:19:25.9297826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.98,f,137.46,M,75.16,F*14
2025-03-21T14:19:28.7499026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.97,f,139.59,M,76.33,F*18
2025-03-21T14:19:31.5905640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.63,f,141.01,M,77.11,F*16
2025-03-21T14:19:34.4204227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.96,f,141.72,M,77.49,F*13
2025-03-21T14:19:37.2705250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.87,f,144.74,M,79.14,F*17
2025-03-21T14:19:40.1014599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.78,f,145.63,M,79.63,F*13
2025-03-21T14:19:42.9414209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.69,f,148.65,M,81.28,F*1F
2025-03-21T14:19:45.7716311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.69,f,148.65,M,81.28,F*1F
2025-03-21T14:19:48.6112589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.42,f,153.44,M,83.90,F*13
2025-03-21T14:19:51.4416675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.74,f,156.28,M,85.46,F*14
2025-03-21T14:19:54.2820356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.98,f,157.88,M,86.33,F*19
2025-03-21T14:19:57.1127557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.18,f,162.51,M,88.86,F*15
2025-03-21T14:19:59.9730078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.63,f,163.56,M,89.44,F*15
2025-03-21T14:20:02.7822659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.27,f,169.25,M,92.55,F*14
2025-03-21T14:20:05.6232255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.76,f,172.44,M,94.29,F*13
2025-03-21T14:20:08.4633730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.01,f,174.04,M,95.17,F*18
2025-03-21T14:20:11.3030360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.01,f,174.04,M,95.17,F*18
2025-03-21T14:20:14.1337760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.01,f,174.04,M,95.17,F*18
2025-03-21T14:20:16.9740251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.50,f,201.02,M,109.92,F*2B
2025-03-21T14:20:19.8134716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-03-21T14:20:22.6542594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.76,f,215.42,M,117.79,F*2F
2025-03-21T14:20:25.4939592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.76,f,215.42,M,117.79,F*2F
2025-03-21T14:20:28.3240971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.76,f,215.42,M,117.79,F*2F
2025-03-21T14:20:31.1550340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.76,f,215.42,M,117.79,F*2F
2025-03-21T14:20:34.0051003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.78,f,-6.33,M,-3.46,F*31
2025-03-21T14:20:36.8250296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.79,f,271.51,M,148.46,F*26
2025-03-21T14:20:39.6654284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T14:20:42.4960716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-21T14:20:45.3358426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-21T14:20:48.1757218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-21T14:20:51.0064351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-21T14:20:53.8466850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.13,f,-6.13,M,-3.35,F*3A
2025-03-21T14:20:56.6868978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.42,f,325.96,M,178.24,F*1D
2025-03-21T14:20:59.5167335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-21T14:21:02.3565204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-21T14:21:05.2076717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-21T14:21:08.0374129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-21T14:21:10.8672747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.31,f,354.27,M,193.72,F*19
2025-03-21T14:21:13.7076447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-21T14:21:16.5275699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-21T14:21:19.3783552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-21T14:21:22.1984399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-21T14:21:25.0247220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-21T14:21:27.8546360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-21T14:21:30.7142925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-21T14:21:33.5346673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.15,f,-7.97,M,-4.36,F*33
2025-03-21T14:21:36.3752094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.73,f,459.86,M,251.46,F*1C
2025-03-21T14:21:39.2055275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.23,f,442.64,M,242.04,F*15
2025-03-21T14:21:42.0560139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-21T14:21:44.8857209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-21T14:21:47.7164232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-21T14:21:50.5561805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-03-21T14:21:53.4061274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.11,f,480.40,M,262.68,F*13
2025-03-21T14:21:56.2265347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.09,f,480.39,M,262.68,F*14
2025-03-21T14:21:59.0669657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.09,f,480.39,M,262.68,F*14
2025-03-21T14:22:01.8968007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.09,f,480.39,M,262.68,F*14
2025-03-21T14:22:04.7375737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.30,f,-7.71,M,-4.22,F*3A
2025-03-21T14:22:07.5669885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.48,f,532.94,M,291.41,F*16
2025-03-21T14:22:10.3977211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-21T14:22:13.2373647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-21T14:22:16.0882885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-21T14:22:18.9082628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-21T14:22:21.7483073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-03-21T14:22:24.5890387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-03-21T14:22:27.4289048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.26,f,568.83,M,311.04,F*1C
2025-03-21T14:22:30.2592348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-03-21T14:22:33.0994855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-21T14:22:35.9394574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.35,f,584.10,M,319.39,F*16
2025-03-21T14:22:38.7795749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-03-21T14:22:41.5995693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-03-21T14:22:44.5004179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.58,f,594.23,M,324.93,F*18
2025-03-21T14:22:47.2803357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-21T14:22:50.1200007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-21T14:22:52.9609751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-21T14:22:55.7803694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-03-21T14:22:58.6305273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-21T14:23:01.4714410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.71,f,625.66,M,342.12,F*12
2025-03-21T14:23:04.2911985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-21T14:23:07.1312391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.10,f,631.88,M,345.52,F*10
2025-03-21T14:23:09.9616547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.10,f,631.88,M,345.52,F*10
2025-03-21T14:23:12.8123028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-21T14:23:15.6423093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-21T14:23:18.4722819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-21T14:23:21.3125205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-21T14:23:24.1532606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.73,f,664.38,M,363.29,F*1D
2025-03-21T14:23:26.9826807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.28,f,670.95,M,366.88,F*13
2025-03-21T14:23:29.8233507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.61,f,673.79,M,368.43,F*16
2025-03-21T14:23:32.6532203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.83,f,679.65,M,371.64,F*1A
2025-03-21T14:23:35.5039008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T14:23:38.3232768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-03-21T14:23:41.1737223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.29,f,691.37,M,378.05,F*10
2025-03-21T14:23:43.9946366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-21T14:23:46.8448894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-21T14:23:49.6747113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.40,f,705.74,M,385.90,F*11
2025-03-21T14:23:52.5145913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.05,f,710.20,M,388.34,F*11
2025-03-21T14:23:55.3552977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-03-21T14:23:58.1954585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.36,f,717.30,M,392.23,F*1F
2025-03-21T14:24:01.0155489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.61,f,716.77,M,391.94,F*12
2025-03-21T14:24:03.8556291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-03-21T14:24:06.6853077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.49,f,726.18,M,397.08,F*1F
2025-03-21T14:24:09.5455814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-21T14:24:12.3657377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.62,M,399.51,F*18
2025-03-21T14:24:15.2062276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-21T14:24:18.0262706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.71,f,734.18,M,401.45,F*13
2025-03-21T14:24:20.8769970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-21T14:24:23.7067752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-03-21T14:24:26.5472838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-03-21T14:24:29.3871900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-03-21T14:24:32.2178617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-03-21T14:24:35.0476034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-21T14:24:37.8878839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-21T14:24:40.7185613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-03-21T14:24:43.5685810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-03-21T14:24:46.3981444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-21T14:24:49.2288838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-21T14:24:52.0788632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-21T14:24:54.9092018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-03-21T14:24:57.7389116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-21T14:25:00.5696976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-21T14:25:03.4095283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-03-21T14:25:06.2598499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-03-21T14:25:09.0902892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-03-21T14:25:11.9301420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-21T14:25:14.7608793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-03-21T14:25:17.6007947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-03-21T14:25:20.4309129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-21T14:25:23.2608960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-21T14:25:26.1015846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-21T14:25:28.9447018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-03-21T14:25:31.7821356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-03-21T14:25:34.6119682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-03-21T14:25:37.4523491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-21T14:25:40.2925750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-03-21T14:25:43.1081118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.21,f,755.66,M,413.20,F*1E
2025-03-21T14:25:45.9488594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-03-21T14:25:48.7785896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-03-21T14:25:51.6192886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-03-21T14:25:54.4490120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-21T14:25:57.2797952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-03-21T14:26:00.1200398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-21T14:26:02.9793023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.52,f,762.77,M,417.09,F*1C
2025-03-21T14:26:05.7901829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-03-21T14:26:08.6401010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-03-21T14:26:11.4606564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-03-21T14:26:14.3102582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.00,f,768.10,M,420.00,F*1D
2025-03-21T14:26:17.1404183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2025-03-21T14:26:19.9713994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-03-21T14:26:22.8106843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-03-21T14:26:25.6609753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-21T14:26:28.4821015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-03-21T14:26:31.3217460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-03-21T14:26:34.1616657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-03-21T14:26:37.0121004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-21T14:26:39.8225329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-03-21T14:26:42.6722954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-03-21T14:26:45.5025963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-21T14:26:48.3432647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-21T14:26:51.1733956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-21T14:26:54.0236736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-21T14:26:56.8440584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-21T14:26:59.6936779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-21T14:27:02.5241905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-03-21T14:27:05.3540231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-03-21T14:27:08.2039911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-21T14:27:11.0350630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-21T14:27:13.8753235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-21T14:27:16.7154651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-21T14:27:19.5351203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-21T14:27:22.3754303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-21T14:27:25.2052834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-21T14:27:28.0453647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-03-21T14:27:30.8761947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-03-21T14:27:33.7359294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-21T14:27:36.5460097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-21T14:27:39.3867724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-03-21T14:27:42.2164919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-03-21T14:27:45.0771464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-21T14:27:47.8969234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-03-21T14:27:50.7276101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-03-21T14:27:53.5673999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-21T14:27:56.4180775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-21T14:27:59.2380330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-03-21T14:28:02.0784513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-03-21T14:28:04.9084345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-21T14:28:07.7583491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-21T14:28:10.5887675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-03-21T14:28:13.4294552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-03-21T14:28:16.2594129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-03-21T14:28:19.0990922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-03-21T14:28:21.9293526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T14:28:24.7602760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-21T14:28:27.6004042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T14:28:30.4500216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-21T14:28:33.2707999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-21T14:28:36.1104788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-21T14:28:38.9411712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-21T14:28:41.7908197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-21T14:28:44.6215276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-21T14:28:47.4711991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-03-21T14:28:50.2919782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-03-21T14:28:53.1415715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-21T14:28:55.9623511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-03-21T14:28:58.8020410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-03-21T14:29:01.6327349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-03-21T14:29:04.4824091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-21T14:29:07.3130952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-03-21T14:29:10.1428113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-03-21T14:29:12.9834932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-03-21T14:29:15.8231744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-03-21T14:29:18.6539047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-03-21T14:29:21.4836555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-03-21T14:29:24.3242994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-21T14:29:27.1739568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-03-21T14:29:29.9947039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-21T14:29:32.8443376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.75,f,804.29,M,439.79,F*1C
2025-03-21T14:29:35.6850470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-03-21T14:29:38.5147735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-21T14:29:41.3454320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-21T14:29:44.1751953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-21T14:29:47.0258540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-03-21T14:29:49.8555702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-21T14:29:52.6862829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-03-21T14:29:55.5160199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-21T14:29:58.3520235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-03-21T14:30:01.2020933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-03-21T14:30:04.0264518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-03-21T14:30:06.8526174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-03-21T14:30:09.6951208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-21T14:30:12.5329554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-03-21T14:30:15.3569616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-03-21T14:30:18.2033814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-03-21T14:30:21.0341067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-21T14:30:23.8936841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-21T14:30:26.7044923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-03-21T14:30:29.5441821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-03-21T14:30:32.3748781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.35,f,803.25,M,439.22,F*10
2025-03-21T14:30:35.2344699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-21T14:30:38.0552678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-21T14:30:40.8849904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-03-21T14:30:43.7156636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-03-21T14:30:46.5852318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-03-21T14:30:49.3960479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-21T14:30:52.2257628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.47,f,802.07,M,438.58,F*1C
2025-03-21T14:30:55.0664706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-21T14:30:57.9260231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-03-21T14:31:00.7368650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-21T14:31:03.5765310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-03-21T14:31:06.4172310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-21T14:31:09.2569034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-21T14:31:12.0876355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-21T14:31:14.9372275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-21T14:31:17.7580291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-21T14:31:20.6076418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-03-21T14:31:23.4284178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-21T14:31:26.2681235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-21T14:31:29.0988508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-21T14:31:31.9484525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.16,f,798.63,M,436.69,F*1A
2025-03-21T14:31:34.7791913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.40,f,798.70,M,436.73,F*10
2025-03-21T14:31:37.6088972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.28,f,798.36,M,436.55,F*12
2025-03-21T14:31:40.4595792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-03-21T14:31:43.2994307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-21T14:31:46.1201348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-03-21T14:31:48.9697651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-21T14:31:51.8005506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.35,f,797.16,M,435.89,F*1D
2025-03-21T14:31:54.6502311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-03-21T14:31:57.4602066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.41,f,795.65,M,435.07,F*1B
2025-03-21T14:32:00.3011824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-03-21T14:32:03.1404903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-21T14:32:05.9809671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-03-21T14:32:08.8210777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-21T14:32:11.6617930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.58,f,793.88,M,434.10,F*14
2025-03-21T14:32:14.4815233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-03-21T14:32:17.3322873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-03-21T14:32:20.1525600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-03-21T14:32:22.9919407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-21T14:32:25.8324970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-21T14:32:28.6727666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-21T14:32:31.4932025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-03-21T14:32:34.3327922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-21T14:32:37.1732494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.61,f,787.79,M,430.77,F*1B
2025-03-21T14:32:40.0238909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-03-21T14:32:42.8436856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-21T14:32:45.6839648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-03-21T14:32:48.5146956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-03-21T14:32:51.3641273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-21T14:32:54.1941422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-03-21T14:32:57.0248716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-21T14:32:59.8546856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-03-21T14:33:02.7055034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-03-21T14:33:05.5355569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-03-21T14:33:08.3652926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-03-21T14:33:11.2057646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.05,f,775.73,M,424.18,F*1F
2025-03-21T14:33:14.0461516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-21T14:33:16.8758820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2025-03-21T14:33:19.7264609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-03-21T14:33:22.5461255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-03-21T14:33:25.3967816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.90,f,764.71,M,418.15,F*1A
2025-03-21T14:33:28.2171894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-03-21T14:33:31.0670155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-03-21T14:33:33.8977814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-21T14:33:36.7371192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-03-21T14:33:39.5681187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.02,f,741.28,M,405.34,F*1D
2025-03-21T14:33:42.3984749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.70,f,736.31,M,402.62,F*11
2025-03-21T14:33:45.2386036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.38,f,733.46,M,401.06,F*1B
2025-03-21T14:33:48.0683325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-03-21T14:33:50.2307462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-21T14:33:53.0691107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-21T14:33:55.9088066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-03-21T14:33:58.7488247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.68,f,720.15,M,393.78,F*1A
2025-03-21T14:34:01.5697569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.61,f,716.77,M,391.94,F*12
2025-03-21T14:34:05.0798604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.95,f,715.35,M,391.16,F*10
2025-03-21T14:34:07.9102587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.04,f,712.33,M,389.51,F*15
2025-03-21T14:34:10.7598674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-21T14:34:13.5802780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-03-21T14:34:16.4105610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-21T14:34:19.2360316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-21T14:34:22.0868178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-21T14:34:24.9168590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-03-21T14:34:27.7465790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-03-21T14:34:30.5870277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-03-21T14:34:33.4373072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.87,f,691.55,M,378.15,F*11
2025-03-21T14:34:35.5974183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.21,f,690.13,M,377.37,F*1D
2025-03-21T14:34:38.4273015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.05,f,687.65,M,376.01,F*19
2025-03-21T14:34:41.2780188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-21T14:34:44.1179893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-03-21T14:34:47.5979026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.50,f,681.07,M,372.42,F*1C
2025-03-21T14:34:50.4390171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.75,f,680.54,M,372.12,F*1F
2025-03-21T14:34:53.2714913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-21T14:34:56.1189958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-03-21T14:34:58.9493526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.53,f,672.55,M,367.75,F*15
2025-03-21T14:35:01.1290082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.05,f,670.27,M,366.51,F*13
2025-03-21T14:35:03.9593817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.63,f,667.40,M,364.94,F*1E
2025-03-21T14:35:06.8096774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-03-21T14:35:09.6303506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T14:35:13.1297478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.99,f,659.59,M,360.67,F*12
2025-03-21T14:35:15.9607561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.58,f,657.63,M,359.60,F*12
2025-03-21T14:35:18.1507462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.18,f,656.59,M,359.03,F*18
2025-03-21T14:35:20.9705306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-21T14:35:23.8109997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.12,f,653.22,M,357.19,F*18
2025-03-21T14:35:26.6547043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.40,f,651.18,M,356.07,F*18
2025-03-21T14:35:29.4917443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-03-21T14:35:32.3219646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.16,f,648.06,M,354.36,F*1D
2025-03-21T14:35:35.1518478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-03-21T14:35:38.6522406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-21T14:35:41.5024851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.34,f,642.01,M,351.06,F*14
2025-03-21T14:35:44.3228759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.37,f,641.11,M,350.56,F*14
2025-03-21T14:35:47.1625667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.42,f,639.60,M,349.74,F*14
2025-03-21T14:35:49.9927799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.88,f,637.30,M,348.48,F*1F
2025-03-21T14:35:52.8434181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.41,f,635.02,M,347.24,F*1E
2025-03-21T14:35:55.6727838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.18,f,634.34,M,346.86,F*1D
2025-03-21T14:35:58.5035554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.22,f,632.83,M,346.04,F*1C
2025-03-21T14:36:01.3432059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.09,f,631.27,M,345.18,F*11
2025-03-21T14:36:03.5335725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.38,f,630.75,M,344.90,F*1D
2025-03-21T14:36:06.3539140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.92,f,628.78,M,343.82,F*16
2025-03-21T14:36:09.1846696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.47,f,628.94,M,343.91,F*1F
2025-03-21T14:36:12.0342749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-21T14:36:15.5346560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.71,f,626.88,M,342.78,F*19
2025-03-21T14:36:18.3544678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.99,f,626.67,M,342.66,F*12
2025-03-21T14:36:21.1945072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.72,f,624.75,M,341.62,F*1C
2025-03-21T14:36:24.0346896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.08,f,625.17,M,341.85,F*14
2025-03-21T14:36:26.8775288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.45,f,624.67,M,341.58,F*12
2025-03-21T14:36:29.7054243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.77,f,624.47,M,341.46,F*1F
2025-03-21T14:36:32.5354438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.31,f,623.41,M,340.89,F*13
2025-03-21T14:36:35.3757527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.85,f,623.88,M,341.14,F*1F
2025-03-21T14:36:38.2164354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.77,f,622.94,M,340.63,F*1A
2025-03-21T14:36:41.0463568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.83,f,621.74,M,339.97,F*14
2025-03-21T14:36:43.2269308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.82,f,621.43,M,339.80,F*16
2025-03-21T14:36:46.0666181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.06,f,619.68,M,338.84,F*16
2025-03-21T14:36:48.9069511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.27,f,619.74,M,338.88,F*14
2025-03-21T14:36:51.7271396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.84,f,618.09,M,337.97,F*12
2025-03-21T14:36:55.2275531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.89,f,618.10,M,337.98,F*18
2025-03-21T14:36:58.0677045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.32,f,617.01,M,337.39,F*1F
2025-03-21T14:37:00.9173176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.12,f,616.95,M,337.35,F*1D
2025-03-21T14:37:03.7380832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.65,f,616.20,M,336.94,F*1C
2025-03-21T14:37:06.5681061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.84,f,616.26,M,336.97,F*16
2025-03-21T14:37:09.4088043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.41,f,615.21,M,336.40,F*1B
2025-03-21T14:37:12.2597274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.67,f,614.99,M,336.28,F*1C
2025-03-21T14:37:15.0790862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.99,f,614.78,M,336.17,F*1F
2025-03-21T14:37:17.9193837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.82,f,614.12,M,335.80,F*16
2025-03-21T14:37:20.7593238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.25,f,612.72,M,335.04,F*13
2025-03-21T14:37:23.5992944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.48,f,613.40,M,335.41,F*1B
2025-03-21T14:37:26.4296945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.62,f,612.53,M,334.94,F*13
2025-03-21T14:37:29.2597763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.61,f,612.84,M,335.10,F*1F
2025-03-21T14:37:32.0994933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.17,f,612.09,M,334.69,F*1D
2025-03-21T14:37:34.9503459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.71,f,613.17,M,335.28,F*1F
2025-03-21T14:37:37.7707208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.24,f,612.42,M,334.87,F*13
2025-03-21T14:37:40.6109195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.35,f,612.76,M,335.06,F*14
2025-03-21T14:37:43.4404237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.95,f,613.55,M,335.49,F*17
2025-03-21T14:37:46.2906179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.86,f,613.52,M,335.48,F*13
2025-03-21T14:37:49.1114153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.29,f,612.74,M,335.05,F*18
2025-03-21T14:37:51.9509745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.74,f,614.09,M,335.79,F*13
2025-03-21T14:37:54.7911715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.99,f,614.17,M,335.83,F*1A
2025-03-21T14:37:57.6319707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.20,f,613.93,M,335.70,F*1F
2025-03-21T14:38:00.4617656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.42,f,615.22,M,336.40,F*1B
2025-03-21T14:38:03.3020446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.42,f,617.04,M,337.40,F*13
2025-03-21T14:38:06.1320580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.98,f,615.99,M,336.83,F*18
2025-03-21T14:38:08.9821372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.98,f,618.13,M,338.00,F*15
2025-03-21T14:38:11.8025922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.40,f,617.95,M,337.90,F*17
2025-03-21T14:38:14.6432325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.53,f,619.52,M,338.76,F*13
2025-03-21T14:38:16.8134630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.49,f,619.81,M,338.92,F*1D
2025-03-21T14:38:19.6629162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.86,f,621.45,M,339.81,F*15
2025-03-21T14:38:22.4838456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.84,f,621.44,M,339.81,F*16
2025-03-21T14:38:25.3239960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.34,f,623.42,M,340.89,F*15
2025-03-21T14:38:28.8237103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.86,f,623.88,M,341.14,F*1C
2025-03-21T14:38:31.6746633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.15,f,625.19,M,341.86,F*15
2025-03-21T14:38:34.4799804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.11,f,627.31,M,343.02,F*1E
2025-03-21T14:38:37.3205238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.84,f,627.53,M,343.14,F*11
2025-03-21T14:38:40.1509003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-21T14:38:43.0008017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-03-21T14:38:45.8213921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.43,f,632.59,M,345.91,F*10
2025-03-21T14:38:48.6610867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.15,f,634.64,M,347.03,F*1A
2025-03-21T14:38:51.5014592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.41,f,634.72,M,347.07,F*18
2025-03-21T14:38:54.3411452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.77,f,636.35,M,347.96,F*11
2025-03-21T14:38:56.5121279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.27,f,637.72,M,348.71,F*14
2025-03-21T14:38:59.3419296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.66,f,638.45,M,349.11,F*1B
2025-03-21T14:39:02.1822085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.18,f,640.75,M,350.36,F*1D
2025-03-21T14:39:05.0222498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.15,f,641.65,M,350.86,F*1C
2025-03-21T14:39:08.5121755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-21T14:39:11.3531640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-03-21T14:39:14.1828919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-21T14:39:17.0336354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-21T14:39:19.8634727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-03-21T14:39:22.6936137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-03-21T14:39:25.5339093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-03-21T14:39:28.3871891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.98,f,663.85,M,363.00,F*1C
2025-03-21T14:39:31.2041462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.72,f,666.51,M,364.45,F*1C
2025-03-21T14:39:33.3844719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.54,f,670.42,M,366.59,F*1C
2025-03-21T14:39:36.2145034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-03-21T14:39:39.0644524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-21T14:39:41.8853422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.68,f,677.17,M,370.28,F*15
2025-03-21T14:39:45.3950959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.33,f,680.72,M,372.22,F*1B
2025-03-21T14:39:48.2158602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.89,f,687.29,M,375.81,F*1C
2025-03-21T14:39:51.0655835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.05,f,689.78,M,377.17,F*1B
2025-03-21T14:39:53.2352444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.72,f,689.07,M,376.79,F*19
2025-03-21T14:39:56.0658061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.72,f,689.07,M,376.79,F*19
2025-03-21T14:39:58.9061247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-21T14:40:01.7467268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2025-03-21T14:40:05.2361563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-03-21T14:40:08.0763369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.73,f,707.36,M,386.79,F*17
2025-03-21T14:40:10.9070700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.96,f,713.22,M,389.99,F*15
2025-03-21T14:40:13.7567042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-03-21T14:40:16.5873249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.11,f,717.84,M,392.52,F*15
2025-03-21T14:40:19.4270834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.11,f,717.84,M,392.52,F*15
2025-03-21T14:40:21.5974409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-21T14:40:24.4380922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-03-21T14:40:27.2679056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-03-21T14:40:30.0982145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-03-21T14:40:33.5987051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-03-21T14:40:36.4683530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-21T14:40:39.2785622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-21T14:40:42.1088220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-03-21T14:40:44.9395996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-03-21T14:40:47.7892844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-03-21T14:40:50.6201773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-03-21T14:40:53.4498147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-03-21T14:40:56.2904414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.97,f,776.62,M,424.66,F*1C
2025-03-21T14:40:59.1400656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-21T14:41:01.9608384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-21T14:41:04.8012067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-21T14:41:07.6414459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.58,f,796.31,M,435.43,F*13
2025-03-21T14:41:10.4812119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-21T14:41:13.3112942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-21T14:41:16.1415791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-21T14:41:18.9821736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T14:41:21.8224466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-21T14:41:24.6521667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-21T14:41:27.4928730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-21T14:41:30.3225027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-21T14:41:33.1731867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-03-21T14:41:35.9928134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-03-21T14:41:38.8335415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-03-21T14:41:41.6732052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-03-21T14:41:44.5138253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-03-21T14:41:47.3435266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-03-21T14:41:50.2042112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.35,f,861.47,M,471.06,F*16
2025-03-21T14:41:53.0346240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-03-21T14:41:55.8742882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-03-21T14:41:58.7042860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-03-21T14:42:01.5444326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-03-21T14:42:04.3750817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-03-21T14:42:07.2253263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.05,f,894.91,M,489.34,F*12
2025-03-21T14:42:10.0555506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-03-21T14:42:12.8953526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-03-21T14:42:15.7157838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-03-21T14:42:18.5764222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-03-21T14:42:21.4062149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.97,f,923.84,M,505.16,F*1B
2025-03-21T14:42:24.2459663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-03-21T14:42:27.0662297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-03-21T14:42:29.9170554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-03-21T14:42:32.7470513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-03-21T14:42:35.5868929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-03-21T14:42:38.4076694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.75,f,992.05,M,542.46,F*12
2025-03-21T14:42:41.2576732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-03-21T14:42:44.0772754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.85,f,996.34,M,544.81,F*19
2025-03-21T14:42:46.9179661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.79,f,999.68,M,546.63,F*12
2025-03-21T14:42:49.7558529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.85,f,1005.18,M,549.64,F*23
2025-03-21T14:42:52.5839585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-03-21T14:42:55.4147262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-03-21T14:42:58.2544220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-03-21T14:43:01.0850694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-03-21T14:43:03.9249561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.17,f,-5.84,M,-3.20,F*3D
2025-03-21T14:43:06.7552883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.54,f,1043.19,M,570.42,F*2A
2025-03-21T14:43:09.6059026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.07,f,1068.96,M,584.51,F*2D
2025-03-21T14:43:12.4356225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.55,f,1061.48,M,580.43,F*2B
2025-03-21T14:43:15.2763164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.55,f,1061.48,M,580.43,F*2B
2025-03-21T14:43:18.1065479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.55,f,1061.48,M,580.43,F*2B
2025-03-21T14:43:20.9458489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.49,f,1078.53,M,589.75,F*28
2025-03-21T14:43:23.7763312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.50,f,1078.54,M,589.75,F*27
2025-03-21T14:43:26.6269135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.49,f,1078.53,M,589.75,F*28
2025-03-21T14:43:29.4467035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.49,f,1078.53,M,589.75,F*28
2025-03-21T14:43:32.2873810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-03-21T14:43:35.1270379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-03-21T14:43:37.9681730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-03-21T14:43:40.7971884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-03-21T14:43:43.6374963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-21T14:43:46.4682584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.06,f,1133.26,M,619.68,F*29
2025-03-21T14:43:49.3079251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.33,f,1141.58,M,624.22,F*2B
2025-03-21T14:43:52.1380252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.64,f,1146.55,M,626.94,F*2A
2025-03-21T14:43:54.9889712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.80,f,1149.04,M,628.30,F*23
2025-03-21T14:43:57.8090339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.71,f,1149.92,M,628.79,F*25
2025-03-21T14:44:00.6589969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.87,f,1152.41,M,630.15,F*26
2025-03-21T14:44:03.4886867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.03,f,1154.90,M,631.50,F*29
2025-03-21T14:44:06.3133764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.36,f,1155.61,M,631.89,F*2D
2025-03-21T14:44:09.1595530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-03-21T14:44:11.9997162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-03-21T14:44:14.8295086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-03-21T14:44:17.6702728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3802.43,f,1158.98,M,633.74,F*21
2025-03-21T14:44:20.5006639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-03-21T14:44:23.3504835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-03-21T14:44:26.1706884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-03-21T14:44:29.0112251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-03-21T14:44:31.8516239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-21T14:44:34.6915266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-21T14:44:37.5215030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-03-21T14:44:40.3614649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-21T14:44:43.1819088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-21T14:44:46.0325565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-03-21T14:44:48.8622827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-03-21T14:44:51.7025027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-03-21T14:44:54.5325651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-03-21T14:44:57.3830358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-03-21T14:45:00.2027915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-03-21T14:45:03.0534339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-21T14:45:05.8831528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-21T14:45:08.7234691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-03-21T14:45:11.5542297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-03-21T14:45:14.3946572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-03-21T14:45:17.2245360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-03-21T14:45:20.0745735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-03-21T14:45:22.8950128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-21T14:45:25.7448406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-21T14:45:28.5755081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-03-21T14:45:31.4154669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-03-21T14:45:34.2451413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-21T14:45:37.0856241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.19,f,1165.00,M,637.03,F*27
2025-03-21T14:45:39.9154966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-03-21T14:45:42.7661693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-21T14:45:45.5859340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-03-21T14:45:48.4266100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-03-21T14:45:51.2563370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-21T14:45:54.1069146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-03-21T14:45:56.9368893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-03-21T14:45:59.7774938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-03-21T14:46:02.5977567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-03-21T14:46:05.4483860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-03-21T14:46:09.6382408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-03-21T14:46:15.3088174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.69,f,1156.32,M,632.28,F*28
2025-03-21T14:46:20.9890791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.38,f,1151.34,M,629.56,F*24
2025-03-21T14:46:26.6493360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3770.95,f,1149.39,M,628.49,F*2F
2025-03-21T14:46:32.3493495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3764.56,f,1147.44,M,627.43,F*24
2025-03-21T14:46:38.0003060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3764.56,f,1147.44,M,627.43,F*24
2025-03-21T14:46:43.6907298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-03-21T14:46:49.3511301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.74,f,1120.98,M,612.96,F*29
2025-03-21T14:46:55.0317734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.74,f,1120.98,M,612.96,F*29
2025-03-21T14:47:00.7012570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-03-21T14:47:06.3724122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.61,f,1112.10,M,608.10,F*25
2025-03-21T14:47:12.0181773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.71,f,1106.95,M,605.29,F*25
2025-03-21T14:47:16.3481337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.48,f,1103.22,M,603.25,F*26
2025-03-21T14:47:19.1589615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-03-21T14:47:21.9987375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.48,f,1101.08,M,602.08,F*29
2025-03-21T14:47:24.8389036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.33,f,1098.60,M,600.72,F*22
2025-03-21T14:47:27.6796799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.91,f,1098.78,M,600.82,F*2C
2025-03-21T14:47:30.5394419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.84,f,1095.40,M,598.97,F*25
2025-03-21T14:47:33.3497125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.67,f,1097.18,M,599.94,F*2F
2025-03-21T14:47:36.1905342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.84,f,1095.40,M,598.97,F*25
2025-03-21T14:47:39.0301927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.93,f,1094.51,M,598.49,F*22
2025-03-21T14:47:41.8607019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.18,f,1093.98,M,598.20,F*24
2025-03-21T14:47:44.6907755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.19,f,1091.85,M,597.03,F*2E
2025-03-21T14:47:47.5304350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.78,f,1089.90,M,595.96,F*22
2025-03-21T14:47:50.3806031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.44,f,1091.32,M,596.74,F*29
2025-03-21T14:47:53.2116580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3562.37,f,1085.81,M,593.73,F*2E
2025-03-21T14:47:56.0417463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-03-21T14:47:58.8714993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.28,f,1088.83,M,595.38,F*27
2025-03-21T14:48:01.7216029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.20,f,1087.59,M,594.70,F*21
2025-03-21T14:48:04.5523333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.86,f,1089.01,M,595.48,F*2F
2025-03-21T14:48:07.3820920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.03,f,1089.36,M,595.67,F*2D
2025-03-21T14:48:10.2127026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.03,f,1089.36,M,595.67,F*2D
2025-03-21T14:48:13.0623440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.61,f,1089.54,M,595.77,F*2C
2025-03-21T14:48:15.8927905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.36,f,1090.07,M,596.06,F*27
2025-03-21T14:48:18.7235124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.35,f,1092.21,M,597.23,F*2E
2025-03-21T14:48:21.5636613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.61,f,1089.54,M,595.77,F*2C
2025-03-21T14:48:24.4038078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.26,f,1095.22,M,598.88,F*27
2025-03-21T14:48:27.2337135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.93,f,1094.51,M,598.49,F*22
2025-03-21T14:48:30.0833894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.93,f,1092.38,M,597.32,F*2A
2025-03-21T14:48:32.9036657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.92,f,1096.65,M,599.65,F*2E
2025-03-21T14:48:35.7537615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.08,f,1097.00,M,599.85,F*2F
2025-03-21T14:48:38.5839944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.92,f,1096.65,M,599.65,F*2E
2025-03-21T14:48:41.4143397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.33,f,1096.47,M,599.56,F*25
2025-03-21T14:48:44.2450521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.16,f,1098.24,M,600.53,F*21
2025-03-21T14:48:47.0946930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.33,f,1098.60,M,600.72,F*22
2025-03-21T14:48:49.9255495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.42,f,1095.58,M,599.07,F*29
2025-03-21T14:48:52.7554654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.07,f,1099.13,M,601.01,F*27
2025-03-21T14:48:55.5953312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-03-21T14:48:58.4459528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3609.57,f,1100.20,M,601.60,F*2B
2025-03-21T14:49:01.2758122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.33,f,1098.60,M,600.72,F*22
2025-03-21T14:49:04.1059457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3609.57,f,1100.20,M,601.60,F*2B
2025-03-21T14:49:06.9365889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.33,f,1098.60,M,600.72,F*22
2025-03-21T14:49:09.7866461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-03-21T14:49:12.6163729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.40,f,1099.84,M,601.40,F*21
2025-03-21T14:49:15.4470519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-03-21T14:49:18.2870578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-03-21T14:49:21.1374849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3605.49,f,1098.95,M,600.92,F*2A
2025-03-21T14:49:23.9672019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-03-21T14:49:26.7980720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.48,f,1101.08,M,602.08,F*29
2025-03-21T14:49:29.6283460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.99,f,1100.02,M,601.50,F*2B
2025-03-21T14:49:32.4783651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3609.57,f,1100.20,M,601.60,F*2B
2025-03-21T14:49:35.2980718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-03-21T14:49:38.1390285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.40,f,1099.84,M,601.40,F*21
2025-03-21T14:49:40.9687740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-03-21T14:49:43.8191872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-03-21T14:49:46.6488680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.23,f,1101.62,M,602.37,F*22
2025-03-21T14:49:49.4996101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.56,f,1102.33,M,602.76,F*20
2025-03-21T14:49:52.3300171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.40,f,1101.97,M,602.57,F*2A
2025-03-21T14:49:55.1595745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.64,f,1103.57,M,603.44,F*27
2025-03-21T14:49:57.9904407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-03-21T14:50:00.8300662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-03-21T14:50:03.6599842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.30,f,1104.99,M,604.22,F*21
2025-03-21T14:50:06.5109403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.29,f,1107.12,M,605.38,F*25
2025-03-21T14:50:09.3403077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.88,f,1107.30,M,605.48,F*29
2025-03-21T14:50:12.1711543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.38,f,1106.24,M,604.90,F*28
2025-03-21T14:50:15.0108032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-03-21T14:50:17.8512757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-03-21T14:50:20.6820410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.95,f,1110.68,M,607.32,F*27
2025-03-21T14:50:23.5219048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-03-21T14:50:26.3517938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.94,f,1112.81,M,608.49,F*22
2025-03-21T14:50:29.2024563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.20,f,1110.14,M,607.03,F*21
2025-03-21T14:50:32.0323528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-03-21T14:50:34.8530115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.84,f,1115.83,M,610.14,F*24
2025-03-21T14:50:37.6927183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.01,f,1116.18,M,610.33,F*2F
2025-03-21T14:50:40.5429293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-03-21T14:50:43.3730546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.84,f,1115.83,M,610.14,F*24
2025-03-21T14:50:46.2129600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.00,f,1118.31,M,611.50,F*24
2025-03-21T14:50:49.0436762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.06,f,1125.95,M,615.68,F*2F
2025-03-21T14:50:51.9035633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.73,f,1123.11,M,614.12,F*2A
2025-03-21T14:50:54.7241929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.82,f,1122.22,M,613.64,F*26
2025-03-21T14:50:57.5540821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-03-21T14:51:00.3848400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-03-21T14:51:03.2350343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-03-21T14:51:06.0547421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3736.01,f,1138.74,M,622.67,F*29
2025-03-21T14:51:08.8950703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.83,f,1142.64,M,624.80,F*29
2025-03-21T14:51:11.7369790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.83,f,1140.51,M,623.64,F*29
2025-03-21T14:51:14.5749045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.55,f,1149.57,M,628.59,F*2B
2025-03-21T14:51:17.4058091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.63,f,1150.81,M,629.27,F*21
2025-03-21T14:51:20.2460694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.63,f,1150.81,M,629.27,F*21
2025-03-21T14:51:23.0764973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3782.04,f,1152.76,M,630.34,F*28
2025-03-21T14:51:25.9126240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.69,f,1156.32,M,632.28,F*28
2025-03-21T14:51:28.7324809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-03-21T14:51:31.5822353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-03-21T14:51:34.4129448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-03-21T14:51:37.2524865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-03-21T14:51:40.0825312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-03-21T14:51:42.9137029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-03-21T14:51:45.7533410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-03-21T14:51:48.5940403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.61,f,1155.07,M,631.60,F*21
2025-03-21T14:51:51.4239483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-03-21T14:51:54.2642319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-03-21T14:51:57.1038209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.45,f,1152.59,M,630.24,F*22
2025-03-21T14:51:59.9444961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-03-21T14:52:02.7745602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-03-21T14:52:05.6045173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-03-21T14:52:08.4445056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3770.97,f,1149.39,M,628.49,F*2D
2025-03-21T14:52:11.2849334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.55,f,1149.57,M,628.59,F*2B
2025-03-21T14:52:14.1263636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.22,f,1148.86,M,628.20,F*21
2025-03-21T14:52:16.9457539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.80,f,1149.04,M,628.30,F*23
2025-03-21T14:52:19.7854865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3767.47,f,1148.33,M,627.91,F*27
2025-03-21T14:52:22.6362594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.81,f,1146.90,M,627.13,F*25
2025-03-21T14:52:25.4560410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3760.48,f,1146.19,M,626.75,F*22
2025-03-21T14:52:28.2961271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3758.15,f,1145.48,M,626.36,F*21
2025-03-21T14:52:31.1261717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.74,f,1143.53,M,625.29,F*2E
2025-03-21T14:52:33.9777961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.99,f,1143.00,M,625.00,F*29
2025-03-21T14:52:36.7968209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.91,f,1141.75,M,624.32,F*2D
2025-03-21T14:52:39.6372431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.16,f,1141.22,M,624.03,F*23
2025-03-21T14:52:42.4678902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.92,f,1139.62,M,623.15,F*2F
2025-03-21T14:52:45.3173365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-03-21T14:52:48.1480327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-03-21T14:52:50.9779852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-03-21T14:52:53.8186861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-03-21T14:52:56.6687381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-03-21T14:52:59.4984828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-03-21T14:53:02.3288974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-03-21T14:53:05.1794631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-03-21T14:53:08.0091708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-03-21T14:53:10.8393805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.11,f,1133.58,M,619.85,F*24
2025-03-21T14:53:13.6793109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.78,f,1132.87,M,619.46,F*28
2025-03-21T14:53:16.5094740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.78,f,1132.87,M,619.46,F*28
2025-03-21T14:53:19.3601059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3714.45,f,1132.16,M,619.07,F*29
2025-03-21T14:53:22.1798751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.03,f,1132.34,M,619.17,F*2B
2025-03-21T14:53:25.0207196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.70,f,1131.63,M,618.78,F*21
2025-03-21T14:53:27.8505442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.28,f,1131.81,M,618.88,F*2E
2025-03-21T14:53:30.7006191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-03-21T14:53:33.5414119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.28,f,1131.81,M,618.88,F*2E
2025-03-21T14:53:36.3711316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.37,f,1130.92,M,618.40,F*24
2025-03-21T14:53:39.2114178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-03-21T14:53:42.0415477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.28,f,1131.81,M,618.88,F*2E
2025-03-21T14:53:44.8717076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-03-21T14:53:47.7024493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-03-21T14:53:50.5421006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.20,f,1132.70,M,619.37,F*2B
2025-03-21T14:53:53.3922689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.69,f,1133.76,M,619.95,F*26
2025-03-21T14:53:56.2225772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-03-21T14:53:59.0522749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-03-21T14:54:01.8830951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.93,f,1137.49,M,621.99,F*26
2025-03-21T14:54:04.7328336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-03-21T14:54:07.5637440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3736.59,f,1138.91,M,622.76,F*2F
2025-03-21T14:54:10.3940031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.74,f,1143.53,M,625.29,F*2E
2025-03-21T14:54:13.2441809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3742.42,f,1140.69,M,623.74,F*2D
2025-03-21T14:54:16.0741132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.91,f,1141.75,M,624.32,F*2D
2025-03-21T14:54:18.9044996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3766.89,f,1148.15,M,627.81,F*21
2025-03-21T14:54:21.7444654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3758.15,f,1145.48,M,626.36,F*21
2025-03-21T14:54:24.5841534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.24,f,1142.46,M,624.71,F*2A
2025-03-21T14:54:27.4250979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.55,f,1149.57,M,628.59,F*2B
2025-03-21T14:54:30.2548744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.22,f,1148.86,M,628.20,F*21
2025-03-21T14:54:33.0854568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3767.47,f,1148.33,M,627.91,F*27
2025-03-21T14:54:35.9251464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.12,f,1151.88,M,629.85,F*2B
2025-03-21T14:54:38.7658122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-03-21T14:54:41.5954741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.95,f,1153.65,M,630.83,F*29
2025-03-21T14:54:44.4258447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.71,f,1152.05,M,629.95,F*29
2025-03-21T14:54:47.2665188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.71,f,1152.05,M,629.95,F*29
2025-03-21T14:54:50.1159071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.60,f,1157.20,M,632.77,F*2C
2025-03-21T14:54:52.9366638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.45,f,1152.59,M,630.24,F*22
2025-03-21T14:54:55.7769090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.45,f,1152.59,M,630.24,F*22
2025-03-21T14:54:58.6067116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-03-21T14:55:01.4572796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-03-21T14:55:04.2977431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-21T14:55:07.1271801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-21T14:55:09.9580257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-21T14:55:12.7979180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-03-21T14:55:15.6283253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.09,f,1205.51,M,659.18,F*24
2025-03-21T14:55:18.4689020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.09,f,1205.51,M,659.18,F*24
2025-03-21T14:55:21.2981662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.09,f,1205.51,M,659.18,F*24
2025-03-21T14:55:24.1490920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.10,f,1223.80,M,669.18,F*2D
2025-03-21T14:55:26.9794909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.10,f,1223.80,M,669.18,F*2D
2025-03-21T14:55:29.8094686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.18,f,1223.83,M,669.20,F*2D
2025-03-21T14:55:32.6497670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.59,f,1249.55,M,683.26,F*29
2025-03-21T14:55:35.4893006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.59,f,1249.55,M,683.26,F*29
2025-03-21T14:55:38.3194494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-03-21T14:55:41.1495311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-03-21T14:55:43.9757410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-03-21T14:55:46.8258425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-03-21T14:55:49.6565905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.06,f,-7.33,M,-4.01,F*39
2025-03-21T14:55:52.4863227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.94,f,-6.99,M,-3.82,F*39
2025-03-21T14:55:55.3164176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.56,f,-6.88,M,-3.76,F*3C
2025-03-21T14:55:59.5471345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.85,f,1336.81,M,730.98,F*2A
2025-03-21T14:56:05.1976617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.35,f,1333.91,M,729.39,F*2A
2025-03-21T14:56:10.8774738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.35,f,1333.91,M,729.39,F*2A
2025-03-21T14:56:16.5282526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.92,f,1336.22,M,730.65,F*21
2025-03-21T14:56:22.2197150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.92,f,1336.22,M,730.65,F*21
2025-03-21T14:56:27.8894870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.92,f,1336.22,M,730.65,F*21
2025-03-21T14:56:33.5797873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.92,f,1336.22,M,730.65,F*21
2025-03-21T14:56:39.2194004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.72,f,1312.38,M,717.62,F*2E
2025-03-21T14:56:44.9106353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.85,f,1312.42,M,717.64,F*2D
2025-03-21T14:56:50.5710897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.85,f,1312.42,M,717.64,F*2D
2025-03-21T14:56:56.2511442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-03-21T14:57:01.9210139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-03-21T14:57:07.6116182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.03,f,1328.94,M,726.67,F*23
2025-03-21T14:57:13.2822692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.03,f,1328.94,M,726.67,F*23
2025-03-21T14:57:18.9422033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4357.70,f,1328.23,M,726.28,F*24
2025-03-21T14:57:24.6133093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4357.70,f,1328.23,M,726.28,F*24
2025-03-21T14:57:30.2831326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4357.70,f,1328.23,M,726.28,F*24
2025-03-21T14:57:35.9642796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4357.70,f,1328.23,M,726.28,F*24
2025-03-21T14:57:41.6241316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.80,f,-7.26,M,-3.97,F*3C
2025-03-21T14:57:47.2845673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.83,f,-6.65,M,-3.64,F*37
2025-03-21T14:57:52.9752105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.07,f,1340.84,M,733.18,F*22
2025-03-21T14:57:58.6459002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4378.68,f,1334.62,M,729.78,F*22
2025-03-21T14:58:04.3155480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4378.68,f,1334.62,M,729.78,F*22
2025-03-21T14:58:09.9759801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4378.68,f,1334.62,M,729.78,F*22
2025-03-21T14:58:15.6569415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4378.68,f,1334.62,M,729.78,F*22
2025-03-21T14:58:21.3175918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-03-21T14:58:27.0078706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.21,f,-6.46,M,-3.53,F*3A
2025-03-21T14:58:32.6782270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2025-03-21T14:58:38.3485527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.33,f,284.78,M,155.72,F*2D
2025-03-21T14:58:44.0185619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T14:58:49.6989168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T14:58:55.3491912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T14:59:01.0401223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-21T14:59:06.7105653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-21T14:59:12.3909108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-21T14:59:18.0511454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-21T14:59:23.7311425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-21T14:59:29.3922077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-21T14:59:35.0721213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-21T14:59:40.7328267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T14:59:46.4233449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-21T14:59:52.0937642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-21T14:59:57.7734397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-21T15:00:03.4203478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-21T15:00:09.1008859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.88,f,-6.97,M,-3.81,F*39
2025-03-21T15:00:14.7714198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.68,f,207.78,M,113.61,F*29
2025-03-21T15:00:20.4411308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.26,f,196.06,M,107.21,F*2E
2025-03-21T15:00:26.0913914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.26,f,196.06,M,107.21,F*2E
2025-03-21T15:00:31.7820097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.26,f,196.06,M,107.21,F*2E
2025-03-21T15:00:37.4419876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.26,f,196.06,M,107.21,F*2E
2025-03-21T15:00:43.1234131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.40,f,200.68,M,109.73,F*29
2025-03-21T15:00:48.8037586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.40,f,200.68,M,109.73,F*29
2025-03-21T15:00:54.4736126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.40,f,200.68,M,109.73,F*29
2025-03-21T15:01:00.1439781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-21T15:01:05.8247317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-03-21T15:01:11.4848655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-03-21T15:01:17.1656375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-03-21T15:01:22.8155915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-03-21T15:01:28.5065006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.75,f,197.13,M,107.79,F*25
2025-03-21T15:01:34.1768191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-21T15:01:39.8572935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.07,f,202.10,M,110.51,F*27
2025-03-21T15:01:45.5274761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.40,f,200.68,M,109.73,F*29
2025-03-21T15:01:51.1979687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.90,f,201.75,M,110.32,F*2E
2025-03-21T15:01:56.8577120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.44,f,192.16,M,105.07,F*2D
2025-03-21T15:02:02.5484524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.44,f,192.16,M,105.07,F*2D
2025-03-21T15:02:08.2086766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.49,f,199.79,M,109.25,F*2D
2025-03-21T15:02:13.8892705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.71,F*27
2025-03-21T15:02:19.5493799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-03-21T15:02:25.2296414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-03-21T15:02:30.8905054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.56,f,203.17,M,111.09,F*2C
2025-03-21T15:02:36.5709717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.66,f,198.02,M,108.28,F*2C
2025-03-21T15:02:42.2512452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.72,f,205.65,M,112.45,F*21
2025-03-21T15:02:47.9214684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-03-21T15:02:53.5819113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-21T15:02:59.2627866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-21T15:03:04.9323796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-03-21T15:03:10.6037379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-03-21T15:03:16.2935041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-03-21T15:03:21.9539177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.88,f,208.14,M,113.81,F*2F
2025-03-21T15:03:27.6140050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.42,f,-7.44,M,-4.07,F*3F
2025-03-21T15:03:33.3046768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-03-21T15:03:38.9547859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.10,f,193.58,M,105.85,F*28
2025-03-21T15:03:44.6356997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.58,f,198.91,M,108.76,F*2A
2025-03-21T15:03:50.3056037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-21T15:03:55.9862930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-21T15:04:01.6469907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.99,f,200.86,M,109.83,F*22
2025-03-21T15:04:07.3468382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.34,f,222.91,M,121.89,F*2D
2025-03-21T15:04:12.9975655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-03-21T15:04:18.6538060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.29,f,207.96,M,113.72,F*2D
2025-03-21T15:04:24.3341364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.97,f,205.12,M,112.16,F*2A
2025-03-21T15:04:30.0052070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-03-21T15:04:35.6648356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.53,f,211.69,M,115.75,F*21
2025-03-21T15:04:41.3457753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.53,f,211.69,M,115.75,F*21
2025-03-21T15:04:47.0062317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-03-21T15:04:52.7061223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-03-21T15:04:58.3565222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-03-21T15:05:04.0467069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-03-21T15:05:09.6972435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-03-21T15:05:15.3973986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-21T15:05:21.0486066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-03-21T15:05:26.7285274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-03-21T15:05:32.3995539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.25,f,215.26,M,117.71,F*23
2025-03-21T15:05:38.0696122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-03-21T15:05:43.7501620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-03-21T15:05:49.4207458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-03-21T15:05:55.0808690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-03-21T15:06:00.7611432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-21T15:06:06.4319223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-03-21T15:06:12.1014668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.42,f,210.44,M,115.07,F*2E
2025-03-21T15:06:17.7924345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.12,f,209.74,M,114.69,F*20
2025-03-21T15:06:23.4523981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.12,f,209.74,M,114.69,F*20
2025-03-21T15:06:29.1235456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.12,f,209.74,M,114.69,F*20
2025-03-21T15:06:34.8130718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-03-21T15:06:40.4634517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-03-21T15:06:46.1440254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-03-21T15:06:51.8045538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-03-21T15:06:57.4947434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-03-21T15:07:03.1453096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-03-21T15:07:08.8260653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-03-21T15:07:14.4862037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.84,f,216.67,M,118.47,F*23
2025-03-21T15:07:20.1870613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.84,f,216.67,M,118.47,F*23
2025-03-21T15:07:25.8473076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-03-21T15:07:31.5271346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-03-21T15:07:37.1977852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-03-21T15:07:42.8584658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.39,f,204.94,M,112.06,F*20
2025-03-21T15:07:48.5389605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-03-21T15:07:54.2087615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-03-21T15:07:59.8697388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.70,f,209.92,M,114.78,F*2C
2025-03-21T15:08:05.5502137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.70,f,209.92,M,114.78,F*2C
2025-03-21T15:08:11.2202593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-03-21T15:08:16.9005166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-03-21T15:08:22.5612656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-03-21T15:08:28.2417735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-03-21T15:08:33.9161064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-03-21T15:08:39.5682598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-03-21T15:08:45.2384694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-03-21T15:08:50.9188262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-21T15:08:56.5789779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-21T15:09:02.2592334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-21T15:09:07.9203810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T15:09:13.6001308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T15:09:19.2812407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T15:09:24.9615396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T15:09:30.6215757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T15:09:36.3025413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.90,f,-6.67,M,-3.65,F*36
2025-03-21T15:09:41.9622861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.10,f,-6.43,M,-3.52,F*3C
2025-03-21T15:09:47.6430190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-03-21T15:09:53.3130054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.25,f,201.24,M,110.04,F*20
2025-03-21T15:09:58.9947181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-03-21T15:10:04.6641938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-03-21T15:10:10.3444172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-03-21T15:10:16.0044591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.53,f,211.69,M,115.75,F*21
2025-03-21T15:10:21.6750819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-03-21T15:10:27.3453271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-03-21T15:10:33.0259194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-21T15:10:38.6869600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-21T15:10:44.3765590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-21T15:10:50.0271294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-21T15:10:55.7080307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.01,f,-7.32,M,-4.00,F*3E
2025-03-21T15:11:01.3676958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.95,f,264.25,M,144.49,F*29
2025-03-21T15:11:07.0482763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T15:11:12.7287591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T15:11:18.4097738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T15:11:24.0600148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T15:11:29.7595687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.83,f,-7.87,M,-4.31,F*39
2025-03-21T15:11:35.4205993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T15:11:41.1037263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T15:11:46.7616641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T15:11:52.4515342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-21T15:11:58.0919944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-21T15:12:03.7924800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-21T15:12:09.4529938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T15:12:15.1335486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T15:12:20.8140222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T15:12:26.4741910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-03-21T15:12:32.1247061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2025-03-21T15:12:37.8151148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.94,f,213.65,M,116.82,F*23
2025-03-21T15:12:43.4750380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-03-21T15:12:49.1761934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-03-21T15:12:54.8114297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.40,f,220.19,M,120.40,F*2A
2025-03-21T15:13:00.4822643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.97,f,227.68,M,124.49,F*2E
2025-03-21T15:13:06.1527861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-03-21T15:13:11.8333247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-03-21T15:13:17.5037829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-03-21T15:13:23.1737119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-03-21T15:13:28.8341559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.14,f,-6.14,M,-3.36,F*39
2025-03-21T15:13:34.5346751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T15:13:40.1947430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-21T15:13:45.8656686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-21T15:13:51.5257957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.94,f,283.45,M,154.99,F*21
2025-03-21T15:13:57.2163295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-21T15:14:02.8667453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-21T15:14:08.5666894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-21T15:14:14.2277285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-21T15:14:19.8980872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-21T15:14:25.5580644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-21T15:14:31.2587511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-21T15:14:36.9090620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-21T15:14:42.6097007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-21T15:14:48.2602052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-21T15:14:53.9305186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-21T15:14:59.6007595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-21T15:15:05.2906262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-21T15:15:10.9510554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T15:15:16.6321334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T15:15:22.3125908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T15:15:27.9724031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.43,f,265.00,M,144.90,F*2F
2025-03-21T15:15:33.6427980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T15:15:39.3134262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T15:15:44.9737515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T15:15:50.6640538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T15:15:56.3247404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.68,f,-7.22,M,-3.95,F*3C
2025-03-21T15:16:02.0152555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.52,f,314.71,M,172.09,F*1C
2025-03-21T15:16:07.6658865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-21T15:16:13.3659494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-21T15:16:19.0158557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.89,f,286.48,M,156.65,F*25
2025-03-21T15:16:24.6963327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T15:16:30.3570607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T15:16:36.0379502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T15:16:41.6978861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-21T15:16:47.3779687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-21T15:16:53.0584102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-21T15:16:58.7286980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-21T15:17:04.3894179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.07,f,-6.73,M,-3.68,F*33
2025-03-21T15:17:10.0553571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.75,f,231.27,M,126.46,F*2C
2025-03-21T15:17:15.7356807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-03-21T15:17:21.4065117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-03-21T15:17:27.0670763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.55,f,207.43,M,113.42,F*2F
2025-03-21T15:17:32.7502735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.55,f,207.43,M,113.42,F*2F
2025-03-21T15:17:38.4080244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-03-21T15:17:44.0883652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-03-21T15:17:49.7680464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-03-21T15:17:55.4385031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-03-21T15:18:01.0996444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.49,f,225.70,M,123.42,F*2C
2025-03-21T15:18:06.7799556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-21T15:18:12.4506170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-03-21T15:18:18.1401594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.64,f,215.99,M,118.11,F*25
2025-03-21T15:18:23.8005062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-03-21T15:18:29.4715191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2025-03-21T15:18:35.1413372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2025-03-21T15:18:40.8123363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-21T15:18:46.4926625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-21T15:18:52.1532859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-21T15:18:57.8237063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-21T15:19:03.5134574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.55,f,-8.09,M,-4.42,F*3C
2025-03-21T15:19:09.1639015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T15:19:14.8541593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T15:19:20.5148775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T15:19:26.1948462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T15:19:31.8555735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-21T15:19:37.5357849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-21T15:19:43.1960003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-21T15:19:48.8773480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-21T15:19:54.5477636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.55,f,-6.26,M,-3.42,F*3E
2025-03-21T15:20:00.2374962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.96,f,-7.61,M,-4.16,F*31
2025-03-21T15:20:05.8978528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T15:20:11.5685652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T15:20:17.2388613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T15:20:22.9095787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.03,f,348.09,M,190.34,F*1A
2025-03-21T15:20:28.5791959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-21T15:20:34.2701665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-21T15:20:39.9299647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-21T15:20:45.6007915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-21T15:20:51.2715604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-21T15:20:56.9619641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.49,f,344.88,M,188.58,F*16
2025-03-21T15:21:02.6125112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-21T15:21:08.2928816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-21T15:21:13.9632467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-21T15:21:19.6436392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.47,f,-6.54,M,-3.58,F*32
2025-03-21T15:21:25.3215246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.64,f,274.21,M,149.94,F*2F
2025-03-21T15:21:30.9802223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T15:21:36.6307210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T15:21:42.3110575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T15:21:47.9756669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T15:21:53.6618015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T15:21:59.3322314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T15:22:05.0126032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T15:22:10.6630451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T15:22:16.3434164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T15:22:22.0138648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T15:22:27.6976984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.65,f,-8.43,M,-4.61,F*31
2025-03-21T15:22:33.3645824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.43,f,204.04,M,111.57,F*29
2025-03-21T15:22:39.0449856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.65,f,198.01,M,108.27,F*23
2025-03-21T15:22:44.6954307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.66,f,198.02,M,108.28,F*2C
2025-03-21T15:22:50.3857901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.66,f,198.02,M,108.28,F*2C
2025-03-21T15:22:56.0462356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-21T15:23:01.7265686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-21T15:23:07.3969942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.55,f,207.43,M,113.42,F*2F
2025-03-21T15:23:13.0673588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-03-21T15:23:18.7278283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-03-21T15:23:24.4181778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.81,f,202.64,M,110.80,F*21
2025-03-21T15:23:30.0786004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.72,f,205.65,M,112.45,F*21
2025-03-21T15:23:35.7688986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.02,f,214.89,M,117.50,F*22
2025-03-21T15:23:41.4393045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.54,f,209.26,M,114.42,F*22
2025-03-21T15:23:47.1097306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-03-21T15:23:52.7701565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.23,f,225.01,M,123.04,F*2B
2025-03-21T15:23:58.4604512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-03-21T15:24:04.1109738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-03-21T15:24:09.8012619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-03-21T15:24:15.4616994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-21T15:24:21.1516114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-21T15:24:26.8127752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-21T15:24:32.4826592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-21T15:24:38.1530685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-21T15:24:43.8336159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-21T15:24:49.4940412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T15:24:55.1740602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T15:25:00.8348787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.48,f,220.82,M,120.75,F*20
2025-03-21T15:25:06.5355890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-03-21T15:25:12.1960100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-21T15:25:17.8659566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-21T15:25:23.5266942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-21T15:25:29.2070051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-21T15:25:34.8670108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-21T15:25:40.5473469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T15:25:46.2036406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T15:25:51.8839694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-21T15:25:57.5544553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-21T15:26:03.2251543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.69,f,285.81,M,156.28,F*2A
2025-03-21T15:26:08.8953387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-21T15:26:14.5852608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-21T15:26:20.2366211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-21T15:26:25.9266031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T15:26:31.5869041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T15:26:37.2570018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T15:26:42.9180544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T15:26:48.6085016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T15:26:54.2685344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T15:26:59.9485025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T15:27:05.6291496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T15:27:11.2995096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.98,f,242.31,M,132.50,F*2E
2025-03-21T15:27:16.9601890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-21T15:27:22.6401512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-03-21T15:27:28.3311685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-03-21T15:27:33.9813057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-21T15:27:39.6515728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-21T15:27:45.3316360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-03-21T15:27:51.0026008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-21T15:27:56.6824865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-21T15:28:02.3329046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-03-21T15:28:08.0234325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T15:28:13.6845853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-21T15:28:19.3744088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-21T15:28:25.0253346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-21T15:28:30.7048093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-21T15:28:36.3855507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-21T15:28:42.0561559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-21T15:28:47.7162950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-21T15:28:53.4068270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-21T15:28:59.0676237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-21T15:29:04.7474352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.63,f,280.61,M,153.44,F*22
2025-03-21T15:29:10.4082187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-21T15:29:16.0987638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-21T15:29:21.7588024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-21T15:29:27.4403349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.00,f,288.95,M,158.00,F*21
2025-03-21T15:29:33.0895364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-21T15:29:38.7797754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-21T15:29:44.4408344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-21T15:29:50.1312357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-21T15:29:55.7908277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-21T15:30:01.4575234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-21T15:30:07.1279275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.04,f,303.90,M,166.17,F*2B
2025-03-21T15:30:12.7978282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-21T15:30:18.4583938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-21T15:30:24.1386856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-21T15:30:29.8196360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.27,f,314.33,M,171.88,F*11
2025-03-21T15:30:35.4902440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-03-21T15:30:41.1500296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-03-21T15:30:46.8303290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-21T15:30:52.4906487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-21T15:30:58.1814001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-21T15:31:03.8322059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-21T15:31:09.5126284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-21T15:31:15.1830293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-21T15:31:20.8632591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-21T15:31:26.5337683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-21T15:31:32.2138695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-21T15:31:37.8846538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-21T15:31:43.5546399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-21T15:31:49.2250965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-21T15:31:54.9156647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-21T15:32:00.5659085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-21T15:32:06.2468182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-21T15:32:11.9079291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-21T15:32:17.5866268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-21T15:32:23.2473466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-03-21T15:32:28.9283521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-21T15:32:34.5882125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-21T15:32:40.2889786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.96,f,319.11,M,174.49,F*1E
2025-03-21T15:32:45.9393588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-21T15:32:51.6197957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-21T15:32:57.2899534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-21T15:33:02.9706026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-21T15:33:08.6405646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-21T15:33:14.3113675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-21T15:33:19.9816381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-21T15:33:25.6515978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-21T15:33:31.3422571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-21T15:33:37.0122470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-21T15:33:42.6626425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-21T15:33:48.3429949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-21T15:33:54.0143710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-21T15:33:59.6940275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-21T15:34:05.3549490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-21T15:34:11.0454297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-21T15:34:16.6957192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-21T15:34:22.3713882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.03,f,-7.63,M,-4.17,F*3F
2025-03-21T15:34:28.0318655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T15:34:33.7127716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.50,f,304.34,M,166.42,F*2C
2025-03-21T15:34:39.3724639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-21T15:34:45.0634648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-21T15:34:50.7340494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-21T15:34:56.4037808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.07,f,336.52,M,184.01,F*18
2025-03-21T15:35:02.0545897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-21T15:35:07.7446991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-21T15:35:13.4056179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-21T15:35:19.0955853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-21T15:35:24.7561359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-21T15:35:30.4360383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.90,f,295.32,M,161.48,F*2D
2025-03-21T15:35:36.0965957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-21T15:35:41.7771333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-21T15:35:47.4376567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-21T15:35:53.1280993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-21T15:35:58.7788077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-21T15:36:04.4590872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T15:36:10.1291238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T15:36:15.8097856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-21T15:36:21.4699293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-21T15:36:27.1604026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-21T15:36:32.8408937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-21T15:36:38.5013457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-21T15:36:44.1811867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-21T15:36:49.8416384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.48,f,273.86,M,149.75,F*25
2025-03-21T15:36:55.5028670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T15:37:01.1833199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T15:37:06.8528648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T15:37:12.5332907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T15:37:18.1944607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-21T15:37:23.8845997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-21T15:37:29.5348252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-21T15:37:35.2252176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-21T15:37:40.8953758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-21T15:37:46.5760060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-21T15:37:52.2260268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-21T15:37:57.9163745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-21T15:38:03.5874190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-21T15:38:09.2681157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-21T15:38:14.9376933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.86,f,309.33,M,169.14,F*1D
2025-03-21T15:38:20.6080742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-21T15:38:26.2588370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-21T15:38:31.9494238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T15:38:37.6056953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-21T15:38:43.2762291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-21T15:38:49.6064245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.52,f,302.22,M,165.25,F*24
2025-03-21T15:38:55.2869596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-21T15:39:00.9470905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-21T15:39:06.6278007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-21T15:39:12.2880105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-21T15:39:17.9779992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.48,f,-7.46,M,-4.08,F*38
2025-03-21T15:39:23.6489286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-21T15:39:29.3391584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-21T15:39:34.9993455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.54,f,-5.65,M,-3.09,F*3F
2025-03-21T15:39:40.6798212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6709.12,f,2044.94,M,1118.19,F*13
2025-03-21T15:39:46.3398589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6709.31,f,2045.00,M,1118.22,F*16
2025-03-21T15:39:52.0206989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6709.31,f,2045.00,M,1118.22,F*16
2025-03-21T15:39:57.6813028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6709.31,f,2045.00,M,1118.22,F*16
2025-03-21T15:40:03.3716128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.07,f,-6.73,M,-3.68,F*33
2025-03-21T15:40:09.0319003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6801.96,f,2073.24,M,1133.66,F*16
2025-03-21T15:40:14.7119257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.92,f,2081.76,M,1138.32,F*18
2025-03-21T15:40:20.3729926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.92,f,2081.76,M,1138.32,F*18
2025-03-21T15:40:26.0527593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.03,f,2076.61,M,1135.50,F*1E
2025-03-21T15:40:31.7230614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.03,f,2076.61,M,1135.50,F*1E
2025-03-21T15:40:37.4039219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.03,f,2076.61,M,1135.50,F*1E
2025-03-21T15:40:43.0645948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.03,f,2076.61,M,1135.50,F*1E
2025-03-21T15:40:48.7445657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2025-03-21T15:40:54.4051437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.09,f,-6.73,M,-3.68,F*3D
2025-03-21T15:41:00.0759966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.39,f,2081.60,M,1138.23,F*1E
2025-03-21T15:41:05.1654195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.34,f,2081.58,M,1138.22,F*19
2025-03-21T15:41:10.8461361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.76,f,2081.41,M,1138.13,F*14
2025-03-21T15:41:16.5189401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6798.46,f,2072.17,M,1133.08,F*1D
2025-03-21T15:41:22.7775423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6798.46,f,2072.17,M,1133.08,F*1D
2025-03-21T15:41:28.4472336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6792.05,f,2070.22,M,1132.01,F*1C
2025-03-21T15:41:34.1283672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6792.05,f,2070.22,M,1132.01,F*1C
2025-03-21T15:41:39.7784962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6772.24,f,2064.18,M,1128.71,F*11
2025-03-21T15:41:44.8590049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6772.24,f,2064.18,M,1128.71,F*11
2025-03-21T15:41:50.5186065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6772.24,f,2064.18,M,1128.71,F*11
2025-03-21T15:41:56.1992204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6772.24,f,2064.18,M,1128.71,F*11
2025-03-21T15:42:01.8596790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-21T15:42:08.1601647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-03-21T15:42:13.8205256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.35,f,-7.42,M,-4.06,F*38
2025-03-21T15:42:19.5012519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6819.44,f,2078.56,M,1136.57,F*19
2025-03-21T15:42:25.1615414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6819.44,f,2078.56,M,1136.57,F*19
2025-03-21T15:42:30.8423082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6811.86,f,2076.26,M,1135.31,F*15
2025-03-21T15:42:36.5118655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6811.86,f,2076.26,M,1135.31,F*15
2025-03-21T15:42:42.1922209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-21T15:42:47.8530940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-21T15:42:53.5095018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-21T15:42:59.1697612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6860.87,f,2091.19,M,1143.48,F*18
2025-03-21T15:43:04.8598048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6860.81,f,2091.17,M,1143.47,F*1F
2025-03-21T15:43:10.5300485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6849.74,f,2087.80,M,1141.62,F*12
2025-03-21T15:43:16.2104960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6849.74,f,2087.80,M,1141.62,F*12
2025-03-21T15:43:21.8713795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6849.74,f,2087.80,M,1141.62,F*12
2025-03-21T15:43:27.5513245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6849.74,f,2087.80,M,1141.62,F*12
2025-03-21T15:43:33.2117787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6856.73,f,2089.93,M,1142.79,F*1E
2025-03-21T15:43:38.8923743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6856.73,f,2089.93,M,1142.79,F*1E
2025-03-21T15:43:44.5525019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6856.73,f,2089.93,M,1142.79,F*1E
2025-03-21T15:43:50.2533436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-21T15:43:55.9034431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-21T15:44:01.5840186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-21T15:44:07.2442214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.82,f,2086.91,M,1141.14,F*14
2025-03-21T15:44:12.9351104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.82,f,2086.91,M,1141.14,F*14
2025-03-21T15:44:18.5957081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6857.31,f,2090.11,M,1142.88,F*15
2025-03-21T15:44:24.2856531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6857.31,f,2090.11,M,1142.88,F*15
2025-03-21T15:44:29.9463747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6857.31,f,2090.11,M,1142.88,F*15
2025-03-21T15:44:35.6167351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.18,f,2081.23,M,1138.03,F*19
2025-03-21T15:44:41.2771908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.18,f,2081.23,M,1138.03,F*19
2025-03-21T15:44:46.9574070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.18,f,2081.23,M,1138.03,F*19
2025-03-21T15:44:52.6175639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.18,f,2081.23,M,1138.03,F*19
2025-03-21T15:44:58.3180923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6794.38,f,2070.93,M,1132.40,F*1B
2025-03-21T15:45:03.9785821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6794.38,f,2070.93,M,1132.40,F*1B
2025-03-21T15:45:09.6587489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6792.63,f,2070.39,M,1132.11,F*17
2025-03-21T15:45:15.3194614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6792.63,f,2070.39,M,1132.11,F*17
2025-03-21T15:45:20.9998767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.26,f,2082.47,M,1138.71,F*1B
2025-03-21T15:45:26.6601245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6820.60,f,2078.92,M,1136.77,F*1F
2025-03-21T15:45:32.3503483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6820.60,f,2078.92,M,1136.77,F*1F
2025-03-21T15:45:38.0012604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6820.60,f,2078.92,M,1136.77,F*1F
2025-03-21T15:45:43.6911886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6820.60,f,2078.92,M,1136.77,F*1F
2025-03-21T15:45:49.3517916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-03-21T15:45:55.0421730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8384.97,f,2555.74,M,1397.50,F*12
2025-03-21T15:46:03.4629403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8385.04,f,2555.76,M,1397.51,F*1A
2025-03-21T15:46:11.9630974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8385.04,f,2555.76,M,1397.51,F*1A
2025-03-21T15:46:20.4542522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8157.80,f,2486.50,M,1359.63,F*13
2025-03-21T15:46:28.9844818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8157.80,f,2486.50,M,1359.63,F*13
2025-03-21T15:46:37.4752166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8207.86,f,2501.76,M,1367.98,F*10
2025-03-21T15:46:46.0053978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8207.91,f,2501.77,M,1367.99,F*16
2025-03-21T15:46:54.4967286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8207.91,f,2501.77,M,1367.99,F*16
2025-03-21T15:47:03.0069353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8256.27,f,2516.51,M,1376.05,F*18
2025-03-21T15:47:11.4931685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8284.82,f,2525.21,M,1380.80,F*1B
2025-03-21T15:47:20.0136109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8284.82,f,2525.21,M,1380.80,F*1B
2025-03-21T15:47:28.5041335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8284.82,f,2525.21,M,1380.80,F*1B
2025-03-21T15:47:37.0250977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8284.82,f,2525.21,M,1380.80,F*1B
2025-03-21T15:47:45.5254024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.75,f,-6.63,M,-3.62,F*3E
2025-03-21T15:47:54.0761645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.49,f,2083.76,M,1139.42,F*14
2025-03-21T15:48:02.5473217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.33,f,2083.71,M,1139.39,F*12
2025-03-21T15:48:11.0673700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6821.77,f,2079.27,M,1136.96,F*18
2025-03-21T15:48:19.5782250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6821.77,f,2079.27,M,1136.96,F*18
2025-03-21T15:48:28.0782642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-21T15:48:36.5988635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6853.23,f,2088.86,M,1142.21,F*16
2025-03-21T15:48:45.1003116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6853.23,f,2088.86,M,1142.21,F*16
2025-03-21T15:48:53.6009354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6855.56,f,2089.58,M,1142.59,F*1F
2025-03-21T15:49:02.1116441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6855.56,f,2089.58,M,1142.59,F*1F
2025-03-21T15:49:10.6017419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6855.56,f,2089.58,M,1142.59,F*1F
2025-03-21T15:49:19.1320127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6855.56,f,2089.58,M,1142.59,F*1F
2025-03-21T15:49:27.6526233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6800.74,f,2072.87,M,1133.46,F*11
2025-03-21T15:49:36.1434811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6800.79,f,2072.88,M,1133.47,F*12
2025-03-21T15:49:44.6638670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6844.49,f,2086.20,M,1140.75,F*1D
2025-03-21T15:49:53.1745633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6844.49,f,2086.20,M,1140.75,F*1D
2025-03-21T15:50:01.6755680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6844.49,f,2086.20,M,1140.75,F*1D
2025-03-21T15:50:10.1954661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-21T15:50:18.6766611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6859.06,f,2090.64,M,1143.18,F*15
2025-03-21T15:50:27.1968841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.33,f,2083.71,M,1139.39,F*12
2025-03-21T15:50:35.7082279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.33,f,2083.71,M,1139.39,F*12
2025-03-21T15:50:44.2279126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.33,f,2083.71,M,1139.39,F*12
2025-03-21T15:50:52.7193771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.33,f,2083.71,M,1139.39,F*12
2025-03-21T15:51:01.2296177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.22,f,-7.38,M,-4.04,F*31
2025-03-21T15:51:09.7306243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6859.64,f,2090.82,M,1143.27,F*15
2025-03-21T15:51:18.2704948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6859.64,f,2090.82,M,1143.27,F*15
2025-03-21T15:51:26.7454486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6859.64,f,2090.82,M,1143.27,F*15
2025-03-21T15:51:35.2672928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6859.64,f,2090.82,M,1143.27,F*15
2025-03-21T15:51:43.7486061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6849.74,f,2087.80,M,1141.62,F*12
2025-03-21T15:51:52.2986273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.18,f,2081.23,M,1138.03,F*19
2025-03-21T15:52:00.7697753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-21T15:52:09.2996803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-21T15:52:17.7811302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-21T15:52:26.3015230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6823.52,f,2079.81,M,1137.25,F*18
2025-03-21T15:52:34.8024320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6847.40,f,2087.09,M,1141.23,F*1F
2025-03-21T15:52:43.3224281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6825.85,f,2080.52,M,1137.64,F*19
2025-03-21T15:52:51.8335728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6825.85,f,2080.52,M,1137.64,F*19
2025-03-21T15:53:00.3333090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.34,f,2081.58,M,1138.22,F*19
2025-03-21T15:53:08.8371208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6857.89,f,2090.29,M,1142.98,F*1C
2025-03-21T15:53:17.3547463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6857.89,f,2090.29,M,1142.98,F*1C
2025-03-21T15:53:25.8460460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6857.89,f,2090.29,M,1142.98,F*1C
2025-03-21T15:53:34.3663697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6857.89,f,2090.29,M,1142.98,F*1C
2025-03-21T15:53:42.8767017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6858.47,f,2090.46,M,1143.08,F*10
2025-03-21T15:53:51.4074689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6858.47,f,2090.46,M,1143.08,F*10
2025-03-21T15:53:59.8977628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6858.47,f,2090.46,M,1143.08,F*10
2025-03-21T15:54:08.3990617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.17,f,2083.36,M,1139.19,F*16
2025-03-21T15:54:16.8989444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.17,f,2083.36,M,1139.19,F*16
2025-03-21T15:54:25.4296221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.92,f,2083.89,M,1139.49,F*19
2025-03-21T15:54:33.9600618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6847.40,f,2087.09,M,1141.23,F*1F
2025-03-21T15:54:42.4410985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6821.18,f,2079.10,M,1136.86,F*14
2025-03-21T15:54:50.9414330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6821.18,f,2079.10,M,1136.86,F*14
2025-03-21T15:54:59.4519147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6821.18,f,2079.10,M,1136.86,F*14
2025-03-21T15:55:07.9564024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-21T15:55:16.4936806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-21T15:55:24.9836707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-21T15:55:33.5046457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-21T15:55:41.9946952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6851.48,f,2088.33,M,1141.91,F*1F
2025-03-21T15:55:50.4915227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6825.26,f,2080.34,M,1137.54,F*13
2025-03-21T15:55:59.0020144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6825.26,f,2080.34,M,1137.54,F*13
2025-03-21T15:56:07.5228560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6825.26,f,2080.34,M,1137.54,F*13
2025-03-21T15:56:16.0129299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6856.73,f,2089.93,M,1142.79,F*1E
2025-03-21T15:56:24.5240908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.88,f,2081.75,M,1138.31,F*13
2025-03-21T15:56:33.0350594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-21T15:56:41.5453234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.84,f,2082.65,M,1138.81,F*1C
2025-03-21T15:56:50.0562654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6856.14,f,2089.75,M,1142.69,F*16
2025-03-21T15:56:58.5665093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6856.14,f,2089.75,M,1142.69,F*16
2025-03-21T15:57:07.0566435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6862.55,f,2091.71,M,1143.76,F*16
2025-03-21T15:57:15.5775150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6862.55,f,2091.71,M,1143.76,F*16
2025-03-21T15:57:24.0782308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6864.30,f,2092.24,M,1144.05,F*13
2025-03-21T15:57:32.5891913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6841.00,f,2085.14,M,1140.17,F*15
2025-03-21T15:57:41.0896121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6841.00,f,2085.14,M,1140.17,F*15
2025-03-21T15:57:49.6101328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6841.00,f,2085.14,M,1140.17,F*15
2025-03-21T15:57:58.1109838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6841.00,f,2085.14,M,1140.17,F*15
2025-03-21T15:58:06.6312476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.26,f,-6.48,M,-3.54,F*34
2025-03-21T15:58:15.1219992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.82,f,2086.91,M,1141.14,F*14
2025-03-21T15:58:23.6525077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.82,f,2086.91,M,1141.14,F*14
2025-03-21T15:58:32.1629123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.82,f,2086.91,M,1141.14,F*14
2025-03-21T15:58:40.6831690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.82,f,2086.91,M,1141.14,F*14
2025-03-21T15:58:49.1643537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.17,f,-7.06,M,-3.86,F*30
2025-03-21T15:58:57.6743571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.64,f,-6.59,M,-3.61,F*34
2025-03-21T15:59:06.1851971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.03,f,2076.61,M,1135.50,F*1E
2025-03-21T15:59:14.6963480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.03,f,2076.61,M,1135.50,F*1E
2025-03-21T15:59:23.2062820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6854.98,f,2089.40,M,1142.50,F*1C
2025-03-21T15:59:31.7174111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6854.98,f,2089.40,M,1142.50,F*1C
2025-03-21T15:59:40.2072818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6854.98,f,2089.40,M,1142.50,F*1C
2025-03-21T15:59:48.7385017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6854.98,f,2089.40,M,1142.50,F*1C
2025-03-21T15:59:57.2488607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.91,f,-6.37,M,-3.49,F*3D
2025-03-21T16:00:05.7457031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.30,f,-6.80,M,-3.72,F*30
2025-03-21T16:00:14.2258398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2025-03-21T16:00:22.7570439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.98,f,-7.00,M,-3.83,F*35
2025-03-21T16:00:31.2570281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.25,f,-6.78,M,-3.71,F*30
2025-03-21T16:00:39.7673086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.47,f,-7.46,M,-4.08,F*37
2025-03-21T16:00:48.2580194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.61,f,-7.50,M,-4.10,F*3D
2025-03-21T16:00:56.7886483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6816.93,f,2077.80,M,1136.16,F*1D
2025-03-21T16:01:05.2894582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6820.60,f,2078.92,M,1136.77,F*1F
2025-03-21T16:01:13.8000436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6820.60,f,2078.92,M,1136.77,F*1F
2025-03-21T16:01:22.3108716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6820.60,f,2078.92,M,1136.77,F*1F
2025-03-21T16:01:30.8412481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.45,f,-7.45,M,-4.07,F*39
2025-03-21T16:01:39.3221118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.30,f,-7.41,M,-4.05,F*3D
2025-03-21T16:01:47.8326032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.88,f,-6.97,M,-3.81,F*39
2025-03-21T16:01:56.3328500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.00,f,-6.70,M,-3.67,F*38
2025-03-21T16:02:04.8836096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.16,f,-6.75,M,-3.69,F*34
2025-03-21T16:02:13.3545631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7642.18,f,2329.34,M,1273.70,F*15
2025-03-21T16:02:21.8851435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7642.15,f,2329.33,M,1273.69,F*17
2025-03-21T16:02:30.3651580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7642.15,f,2329.33,M,1273.69,F*17
2025-03-21T16:02:38.8861606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7642.15,f,2329.33,M,1273.69,F*17
2025-03-21T16:02:47.3967629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7603.70,f,2317.61,M,1267.28,F*1B
2025-03-21T16:02:55.9272211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7603.70,f,2317.61,M,1267.28,F*1B
2025-03-21T16:03:04.4176995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7603.70,f,2317.61,M,1267.28,F*1B
2025-03-21T16:03:12.9188047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7603.70,f,2317.61,M,1267.28,F*1B
2025-03-21T16:03:21.4191265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-21T16:03:29.9595578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6816.32,f,2077.61,M,1136.05,F*1B
2025-03-21T16:03:38.4608090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.94,f,2086.95,M,1141.16,F*15
2025-03-21T16:03:46.9613383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.82,f,2086.91,M,1141.14,F*14
2025-03-21T16:03:55.4520673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.82,f,2086.91,M,1141.14,F*14
2025-03-21T16:04:03.9817260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6846.82,f,2086.91,M,1141.14,F*14
2025-03-21T16:04:12.4726979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.29,f,-7.41,M,-4.05,F*35
2025-03-21T16:04:20.9987418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.14,f,-7.05,M,-3.86,F*30
2025-03-21T16:04:29.4801878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.79,f,-7.25,M,-3.96,F*38
2025-03-21T16:04:38.0002768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.31,f,-6.49,M,-3.55,F*32
2025-03-21T16:04:46.5109710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.00,f,-6.70,M,-3.67,F*38
2025-03-21T16:04:55.0112014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.78,f,-6.64,M,-3.63,F*35
2025-03-21T16:05:03.5121245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.31,f,-5.88,M,-3.22,F*37
2025-03-21T16:05:12.0332097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-03-21T16:05:20.5235223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.37,f,-7.43,M,-4.06,F*3B
2025-03-21T16:05:29.0441777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.90,f,-6.37,M,-3.48,F*3D
2025-03-21T16:05:37.5448756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.73,f,-6.93,M,-3.79,F*3E
2025-03-21T16:05:46.0749357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-21T16:05:54.5556004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6860.95,f,2091.22,M,1143.49,F*12
2025-03-21T16:06:03.0768784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6794.38,f,2070.93,M,1132.40,F*1B
2025-03-21T16:06:11.5768352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6794.38,f,2070.93,M,1132.40,F*1B
2025-03-21T16:06:20.1079678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6757.67,f,2059.74,M,1126.28,F*17
2025-03-21T16:06:28.5983447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6757.67,f,2059.74,M,1126.28,F*17
2025-03-21T16:06:37.1191447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6757.67,f,2059.74,M,1126.28,F*17
2025-03-21T16:06:45.6292204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6681.25,f,2036.44,M,1113.54,F*1C
2025-03-21T16:06:54.1398455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6681.35,f,2036.47,M,1113.56,F*1C
2025-03-21T16:07:02.6203967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6681.35,f,2036.47,M,1113.56,F*1C
2025-03-21T16:07:11.1414388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6681.35,f,2036.47,M,1113.56,F*1C
2025-03-21T16:07:19.6415045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.98,f,-7.31,M,-4.00,F*3A
2025-03-21T16:07:28.1624150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.35,f,-7.12,M,-3.89,F*3A
2025-03-21T16:07:36.6729579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.47,f,-7.15,M,-3.91,F*31
2025-03-21T16:07:45.1839910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.52,f,-6.86,M,-3.75,F*35
2025-03-21T16:07:53.6842417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6595.70,f,2010.37,M,1099.28,F*12
2025-03-21T16:08:02.1952516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6595.70,f,2010.37,M,1099.28,F*12
2025-03-21T16:08:10.7052491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6634.15,f,2022.09,M,1105.69,F*14
2025-03-21T16:08:19.2158469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6634.15,f,2022.09,M,1105.69,F*14
2025-03-21T16:08:27.7065416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6634.15,f,2022.09,M,1105.69,F*14
2025-03-21T16:08:36.2181693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6634.15,f,2022.09,M,1105.69,F*14
2025-03-21T16:08:44.7134590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.51,f,-7.47,M,-4.09,F*30
2025-03-21T16:08:53.2340039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-21T16:09:01.7250527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6859.06,f,2090.64,M,1143.18,F*15
2025-03-21T16:09:10.2779842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6859.06,f,2090.64,M,1143.18,F*15
2025-03-21T16:09:18.7659900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6859.06,f,2090.64,M,1143.18,F*15
2025-03-21T16:09:27.2770917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6940.63,f,2115.50,M,1156.77,F*19
2025-03-21T16:09:35.7707052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6940.63,f,2115.50,M,1156.77,F*19
2025-03-21T16:09:44.2879569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6940.63,f,2115.50,M,1156.77,F*19
2025-03-21T16:09:52.7789104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6940.63,f,2115.50,M,1156.77,F*19
2025-03-21T16:10:01.2994346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7011.49,f,2137.10,M,1168.58,F*19
2025-03-21T16:10:09.8099752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7011.71,f,2137.17,M,1168.62,F*1C
2025-03-21T16:10:18.3405963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7011.71,f,2137.17,M,1168.62,F*1C
2025-03-21T16:10:26.8204193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7011.71,f,2137.17,M,1168.62,F*1C
2025-03-21T16:10:35.3415904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-03-21T16:10:43.8317709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.21,f,-7.68,M,-4.20,F*30
2025-03-21T16:10:52.3625951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.28,f,-7.70,M,-4.21,F*31
2025-03-21T16:11:00.8534545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.06,f,-7.33,M,-4.01,F*39
2025-03-21T16:11:09.4037839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.67,f,-7.21,M,-3.94,F*31
2025-03-21T16:11:17.8644165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7284.96,f,2220.46,M,1214.16,F*11
2025-03-21T16:11:26.3846805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7284.98,f,2220.46,M,1214.16,F*1F
2025-03-21T16:11:34.8859854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7284.98,f,2220.46,M,1214.16,F*1F
2025-03-21T16:11:43.4061266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7483.73,f,2281.04,M,1247.29,F*1C
2025-03-21T16:11:51.9065984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7483.67,f,2281.02,M,1247.28,F*1E
2025-03-21T16:12:00.4171090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7483.67,f,2281.02,M,1247.28,F*1E
2025-03-21T16:12:08.9179870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7483.67,f,2281.02,M,1247.28,F*1E
2025-03-21T16:12:17.4389433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.65,f,-6.90,M,-3.77,F*34
2025-03-21T16:12:25.9388521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6857.38,f,2090.13,M,1142.90,F*17
2025-03-21T16:12:34.4500270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6739.61,f,2054.23,M,1123.27,F*1C
2025-03-21T16:12:42.9799688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6739.61,f,2054.23,M,1123.27,F*1C
2025-03-21T16:12:51.4710591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6739.61,f,2054.23,M,1123.27,F*1C
2025-03-21T16:12:59.9579088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6739.61,f,2054.23,M,1123.27,F*1C
2025-03-21T16:13:08.4983568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.94,f,-7.30,M,-3.99,F*30
2025-03-21T16:13:16.9881101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5089.42,f,1551.26,M,848.24,F*22
2025-03-21T16:13:25.4892636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5089.52,f,1551.29,M,848.25,F*2D
2025-03-21T16:13:33.9901087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5266.07,f,1605.10,M,877.68,F*23
2025-03-21T16:13:42.5004995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5266.07,f,1605.10,M,877.68,F*23
2025-03-21T16:13:51.0008780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5266.07,f,1605.10,M,877.68,F*23
2025-03-21T16:13:59.5320955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.68,f,1598.88,M,874.28,F*2A
2025-03-21T16:14:08.0225331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.68,f,1598.88,M,874.28,F*2A
2025-03-21T16:14:16.5432854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.68,f,1598.88,M,874.28,F*2A
2025-03-21T16:14:25.0434628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.68,f,1598.88,M,874.28,F*2A
2025-03-21T16:14:33.5641472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.22,f,-6.77,M,-3.70,F*39
2025-03-21T16:14:42.0546111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.18,f,1349.10,M,737.70,F*21
2025-03-21T16:14:50.5847368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-03-21T16:14:59.0759691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-03-21T16:15:07.6067232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-03-21T16:15:16.0868988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-03-21T16:15:24.6074334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.02,f,-6.10,M,-3.34,F*38
2025-03-21T16:15:33.1082237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5227.84,f,1593.45,M,871.31,F*2B
2025-03-21T16:15:41.6489967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5201.98,f,1585.56,M,867.00,F*22
2025-03-21T16:15:50.1389055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5201.98,f,1585.56,M,867.00,F*22
2025-03-21T16:15:58.6540011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.68,f,1598.88,M,874.28,F*2A
2025-03-21T16:16:07.1401237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.68,f,1598.88,M,874.28,F*2A
2025-03-21T16:16:15.6806907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.68,f,1598.88,M,874.28,F*2A
2025-03-21T16:16:24.1615447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5245.68,f,1598.88,M,874.28,F*2A
2025-03-21T16:16:32.6820633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.12,f,-6.13,M,-3.35,F*3B
2025-03-21T16:16:41.1729769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-21T16:16:49.6937464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-21T16:16:58.1941742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.39,f,190.32,M,104.07,F*27
2025-03-21T16:17:06.7149204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.61,f,190.38,M,104.10,F*26
2025-03-21T16:17:15.2313195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.61,f,190.38,M,104.10,F*26
2025-03-21T16:17:23.7115040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.61,f,190.38,M,104.10,F*26
2025-03-21T16:17:32.2126693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-03-21T16:17:40.7326907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-03-21T16:17:49.2636936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-03-21T16:17:57.7439038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.51,f,220.53,M,120.59,F*2D
2025-03-21T16:18:06.2450285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-03-21T16:18:14.7650770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-03-21T16:18:23.2662103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-21T16:18:31.7862036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-21T16:18:40.3072490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-21T16:18:48.7974262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-21T16:18:57.2985335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.22,f,262.50,M,143.54,F*2D
2025-03-21T16:19:05.8285559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T16:19:14.3197220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T16:19:22.8397725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T16:19:31.3409186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.59,f,-6.58,M,-3.60,F*3A
2025-03-21T16:19:39.8560795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.49,f,-7.16,M,-3.92,F*3F
2025-03-21T16:19:48.3620896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-03-21T16:19:56.8721603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T16:20:05.3633305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T16:20:13.8833483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T16:20:22.3844999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T16:20:30.9044772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2025-03-21T16:20:39.4255146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.62,f,-5.68,M,-3.10,F*3F
2025-03-21T16:20:47.9164542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.62,f,-5.68,M,-3.10,F*3F
2025-03-21T16:20:56.4165867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.85,f,-6.96,M,-3.81,F*35
2025-03-21T16:21:04.9369351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.05,f,-7.02,M,-3.84,F*35
2025-03-21T16:21:13.4379580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.94,f,-6.08,M,-3.32,F*32
2025-03-21T16:21:21.9584776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.22,f,261.59,M,143.04,F*28
2025-03-21T16:21:30.4345256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T16:21:38.9755132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T16:21:47.4760507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T16:21:55.9767574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T16:22:04.4774275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T16:22:12.9878935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-21T16:22:21.4887481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T16:22:30.0088723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T16:22:38.5299720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T16:22:47.0409116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T16:22:55.5212510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.25,f,254.28,M,139.04,F*28
2025-03-21T16:23:04.0415930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T16:23:12.5421147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T16:23:21.0625476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T16:23:29.5630428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T16:23:38.0744799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-03-21T16:23:46.5742415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2025-03-21T16:23:55.0854449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2025-03-21T16:24:03.5858782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2025-03-21T16:24:12.1167120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2025-03-21T16:24:20.6167117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.98,f,225.54,M,123.33,F*2E
2025-03-21T16:24:29.1573731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.98,f,225.54,M,123.33,F*2E
2025-03-21T16:24:37.6284737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.98,f,225.54,M,123.33,F*2E
2025-03-21T16:24:46.1390772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-03-21T16:24:54.6394961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-03-21T16:25:03.1600316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-03-21T16:25:11.6601972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-03-21T16:25:20.1707618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-03-21T16:25:28.6716939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-03-21T16:25:37.1920905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-03-21T16:25:45.6806036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.94,f,213.65,M,116.82,F*23
2025-03-21T16:25:54.1995237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.94,f,213.65,M,116.82,F*23
2025-03-21T16:26:02.7002546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-03-21T16:26:11.2410813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-03-21T16:26:19.7208748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-03-21T16:26:28.2422489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-21T16:26:36.7422052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-21T16:26:45.2731947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-03-21T16:26:53.7439464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-03-21T16:27:02.2643025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-21T16:27:10.7649334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-21T16:27:19.2858018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-21T16:27:27.7863621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-21T16:27:36.2970310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-03-21T16:27:44.7972163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-03-21T16:27:53.3181735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-03-21T16:28:01.8381287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-03-21T16:28:10.3488879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-03-21T16:28:18.8296343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-21T16:28:27.3501918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-21T16:28:35.8512759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-21T16:28:44.3719285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.36,f,222.00,M,121.39,F*24
2025-03-21T16:28:52.8619410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2025-03-21T16:29:01.3825003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.79,f,227.32,M,124.30,F*2C
2025-03-21T16:29:09.8836763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-03-21T16:29:18.4035122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-03-21T16:29:26.9144583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-03-21T16:29:35.4146725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-21T16:29:43.9358564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-03-21T16:29:52.4365772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-03-21T16:30:00.9364523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-03-21T16:30:09.4429596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-03-21T16:30:17.9342028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.15,f,223.77,M,122.36,F*25
2025-03-21T16:30:26.4639388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-03-21T16:30:34.9546900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-03-21T16:30:43.4751272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-03-21T16:30:51.9860180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-03-21T16:31:00.4867226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.00,f,219.15,M,119.83,F*25
2025-03-21T16:31:09.0172107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.00,f,219.15,M,119.83,F*25
2025-03-21T16:31:17.5282480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-03-21T16:31:26.0083458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-03-21T16:31:34.5388939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-03-21T16:31:43.0202558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-03-21T16:31:51.5406372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.23,f,225.01,M,123.04,F*2B
2025-03-21T16:32:00.0610708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T16:32:08.5615667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T16:32:17.0623265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T16:32:25.5730654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.27,f,253.07,M,138.38,F*2A
2025-03-21T16:32:34.0735657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T16:32:42.5939476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T16:32:51.0950547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T16:32:59.6147206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T16:33:08.1061075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T16:33:16.6366042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T16:33:25.1284897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T16:33:33.6476967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T16:33:42.1377306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.24,f,274.39,M,150.04,F*22
2025-03-21T16:33:50.6586699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T16:33:59.1896195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T16:34:07.6800256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T16:34:16.1806957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T16:34:24.6771855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T16:34:33.1775915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T16:34:41.6885028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.05,f,285.92,M,156.34,F*20
2025-03-21T16:34:50.1991309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.46,f,283.60,M,155.08,F*28
2025-03-21T16:34:58.7095182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-21T16:35:07.2101696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T16:35:15.7309640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T16:35:24.2607176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T16:35:32.7516988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T16:35:41.2425921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T16:35:49.7630897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T16:35:58.2631530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T16:36:06.8037729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T16:36:15.3044369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T16:36:23.7955726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T16:36:32.2960047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T16:36:40.8464449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T16:36:49.3372929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T16:36:57.8380202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.71,f,-8.14,M,-4.45,F*31
2025-03-21T16:37:06.3582449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.61,f,-7.50,M,-4.10,F*3D
2025-03-21T16:37:14.8495223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-21T16:37:23.3496498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T16:37:31.8700118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T16:37:40.3612411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T16:37:48.8913172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T16:37:57.3919343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T16:38:05.9025509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.64,f,-6.59,M,-3.61,F*34
2025-03-21T16:38:14.4058617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2025-03-21T16:38:22.9237966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-21T16:38:31.4148078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-21T16:38:39.9208233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-21T16:38:48.4314630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-21T16:38:56.9324491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.17,f,244.20,M,133.53,F*2E
2025-03-21T16:39:05.4427126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-21T16:39:13.9536266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T16:39:22.4537110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T16:39:30.9742900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T16:39:39.4953297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-21T16:39:47.9854674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-21T16:39:56.5067193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T16:40:05.0269007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T16:40:13.5173567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T16:40:22.0184075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T16:40:30.5187152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-21T16:40:39.0396258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-21T16:40:47.5496584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-21T16:40:56.0608166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-21T16:41:04.5510053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-21T16:41:13.0713098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T16:41:21.5723909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T16:41:30.0926599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T16:41:38.5932681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T16:41:47.1335496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-21T16:41:55.6051058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-21T16:42:04.1249239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-21T16:42:12.6257843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.93,f,263.02,M,143.82,F*29
2025-03-21T16:42:21.1666355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T16:42:29.6372174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T16:42:38.1573073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T16:42:46.6585661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T16:42:55.1645066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T16:43:03.6654934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T16:43:12.1854242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T16:43:20.6964590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-21T16:43:29.1971293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-21T16:43:37.6978152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-21T16:43:46.2083794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-21T16:43:54.7184649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-21T16:44:03.2290358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-21T16:44:11.7397739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T16:44:20.2611316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T16:44:28.7512290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T16:44:37.2719009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T16:44:45.7622419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T16:44:54.2828701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T16:45:02.7833507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T16:45:11.3044975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T16:45:19.7948020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T16:45:28.3154910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T16:45:36.8264739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T16:45:45.3367929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T16:45:53.8271626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T16:46:02.3573509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T16:46:10.8482845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T16:46:19.3689250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T16:46:27.8700820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T16:46:36.3897747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T16:46:44.8805484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T16:46:53.4017747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T16:47:01.9118211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T16:47:10.4126373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.15,f,277.41,M,151.69,F*27
2025-03-21T16:47:18.9188404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T16:47:27.4197664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T16:47:35.9207089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T16:47:44.4506749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T16:47:52.9313437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.66,f,256.84,M,140.44,F*20
2025-03-21T16:48:01.4825042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T16:48:09.9527255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-21T16:48:18.4735278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-21T16:48:26.9643282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-21T16:48:35.4839403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-21T16:48:43.9846588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-03-21T16:48:52.5155328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-03-21T16:49:01.0461347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-03-21T16:49:09.5166189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-03-21T16:49:18.0173436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-03-21T16:49:26.5676535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-03-21T16:49:35.0382935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-03-21T16:49:43.5592377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-03-21T16:49:52.0501129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.67,f,-6.61,M,-3.61,F*3C
2025-03-21T16:50:00.5904811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-21T16:50:09.0713027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T16:50:17.6015527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T16:50:26.0919327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T16:50:34.6029757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T16:50:43.1129407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T16:50:51.6344973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T16:51:00.1350949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T16:51:08.6548025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T16:51:17.1460278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T16:51:25.6663774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T16:51:34.1527754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T16:51:42.6733599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T16:51:51.1641055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T16:51:59.6843390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T16:52:08.2049579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T16:52:16.6953813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T16:52:25.1960980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T16:52:33.7074833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T16:52:42.2074293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T16:52:50.7380411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.40,f,272.61,M,149.07,F*2C
2025-03-21T16:52:59.2285382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T16:53:07.7590126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T16:53:16.2510373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T16:53:24.7803974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T16:53:33.2712571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T16:53:41.7823433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-21T16:53:50.2724514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-21T16:53:58.7932182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T16:54:07.2936015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-03-21T16:54:15.8447468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-21T16:54:24.3146535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-21T16:54:32.8354618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-21T16:54:41.3359084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T16:54:49.8465488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T16:54:58.3467526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T16:55:06.8680294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T16:55:15.3687249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.74,f,269.06,M,147.12,F*2D
2025-03-21T16:55:23.8791513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T16:55:32.3992930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T16:55:40.8997723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T16:55:49.3964909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T16:55:57.9075542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T16:56:06.4177550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T16:56:14.9385929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T16:56:23.4185504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.93,f,282.53,M,154.49,F*22
2025-03-21T16:56:31.9395561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-21T16:56:40.4306286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-21T16:56:48.9707985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-21T16:56:57.4816235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-21T16:57:05.9725600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T16:57:14.4725592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T16:57:22.9829323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T16:57:31.4835146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T16:57:40.0245508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T16:57:48.5253995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T16:57:57.0453774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T16:58:05.5358759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T16:58:14.0568308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T16:58:22.5474886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.96,f,-6.08,M,-3.33,F*31
2025-03-21T16:58:31.0478490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.45,f,-6.84,M,-3.74,F*30
2025-03-21T16:58:39.5484301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.53,f,-7.48,M,-4.09,F*3D
2025-03-21T16:58:48.0804665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.34,f,-7.12,M,-3.89,F*3B
2025-03-21T16:58:56.5799013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.66,f,1348.94,M,737.61,F*26
2025-03-21T16:59:05.1105689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.24,f,1341.19,M,733.37,F*2C
2025-03-21T16:59:13.5908655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.24,f,1341.19,M,733.37,F*2C
2025-03-21T16:59:22.1114819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-03-21T16:59:30.6122163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-03-21T16:59:39.1324704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-03-21T16:59:47.6330618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-03-21T16:59:56.1441561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.95,f,-6.99,M,-3.82,F*38
2025-03-21T17:00:04.6505484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.74,f,-7.24,M,-3.96,F*34
2025-03-21T17:00:13.1610050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.20,f,-6.46,M,-3.53,F*3B
2025-03-21T17:00:21.6516339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-03-21T17:00:30.1921397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.17,f,-6.45,M,-3.53,F*3C
2025-03-21T17:00:38.6631280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-03-21T17:00:47.1829866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.45,f,-5.93,M,-3.24,F*38
2025-03-21T17:00:55.6837207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.35,f,-6.51,M,-3.56,F*3C
2025-03-21T17:01:04.2050595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.79,F*3D
2025-03-21T17:01:12.6953310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.27,f,-6.79,M,-3.71,F*33
2025-03-21T17:01:21.2259220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-21T17:01:29.7164758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.24,f,-6.17,M,-3.37,F*38
2025-03-21T17:01:38.2472641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.72,f,-7.23,M,-3.95,F*36
2025-03-21T17:01:46.7376115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6866.24,f,2092.83,M,1144.37,F*18
2025-03-21T17:01:55.2587391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6837.50,f,2084.07,M,1139.58,F*17
2025-03-21T17:02:03.7688743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6844.49,f,2086.20,M,1140.75,F*1D
2025-03-21T17:02:12.2690461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6844.49,f,2086.20,M,1140.75,F*1D
2025-03-21T17:02:20.7604471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6844.49,f,2086.20,M,1140.75,F*1D
2025-03-21T17:02:29.2909678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6844.49,f,2086.20,M,1140.75,F*1D
2025-03-21T17:02:37.8609612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.47,f,-7.15,M,-3.91,F*31
2025-03-21T17:02:46.3122350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-21T17:02:54.8024136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.14,f,-7.36,M,-4.02,F*3C
2025-03-21T17:03:03.3232026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.76,f,-7.24,M,-3.96,F*36
2025-03-21T17:03:11.8133540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13747.88,f,4190.35,M,2291.31,F*20
2025-03-21T17:03:20.3538484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13606.24,f,4147.18,M,2267.71,F*2A
2025-03-21T17:03:28.8342815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13606.24,f,4147.18,M,2267.71,F*2A
2025-03-21T17:03:37.3552812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13669.17,f,4166.36,M,2278.20,F*26
2025-03-21T17:03:45.8464856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13669.17,f,4166.36,M,2278.20,F*26
2025-03-21T17:03:54.3870396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13669.17,f,4166.36,M,2278.20,F*26
2025-03-21T17:04:02.8772778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13669.17,f,4166.36,M,2278.20,F*26
2025-03-21T17:04:11.3881141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.97,f,-7.61,M,-4.16,F*30
2025-03-21T17:04:19.8757292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.17,f,-6.45,M,-3.53,F*3C
2025-03-21T17:04:28.4050620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.98,f,-7.00,M,-3.83,F*35
2025-03-21T17:04:36.8951245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.61,f,-7.50,M,-4.10,F*3D
2025-03-21T17:04:45.4055661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.52,f,-6.86,M,-3.75,F*35
2025-03-21T17:04:53.8969540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.47,f,-7.46,M,-4.08,F*37
2025-03-21T17:05:02.4267976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.74,f,-7.85,M,-4.29,F*3A
2025-03-21T17:05:10.9177875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.73,f,-6.32,M,-3.46,F*3B
2025-03-21T17:05:19.4384114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-03-21T17:05:27.9389132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.80,f,-6.03,M,-3.30,F*3E
2025-03-21T17:05:36.4597420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.15,f,-7.67,M,-4.19,F*32
2025-03-21T17:05:44.9601809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-21T17:05:53.4906639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2025-03-21T17:06:01.9914073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-21T17:06:10.4921594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.92,f,-5.77,M,-3.15,F*3B
2025-03-21T17:06:18.9928201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.17,f,-7.37,M,-4.03,F*3F
2025-03-21T17:06:27.5130417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.37,f,-7.43,M,-4.06,F*3B
2025-03-21T17:06:36.0034493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2025-03-21T17:06:44.5242542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-21T17:06:53.0454256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.01,f,-7.01,M,-3.84,F*32
2025-03-21T17:07:01.5653001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.67,f,-7.52,M,-4.11,F*38
2025-03-21T17:07:10.0560548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.00,f,-6.71,M,-3.67,F*39
2025-03-21T17:07:18.5572594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.41,f,-7.13,M,-3.90,F*30
2025-03-21T17:07:27.0570876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.52,f,-7.78,M,-4.25,F*30
2025-03-21T17:07:35.5776013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-21T17:07:44.0783231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-21T17:07:52.5891615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-03-21T17:08:01.0894892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.90,f,-7.89,M,-4.32,F*36
2025-03-21T17:08:09.6299762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.75,f,-6.63,M,-3.63,F*3F
2025-03-21T17:08:18.1110963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.18,f,-7.06,M,-3.86,F*3F
2025-03-21T17:08:26.6317142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.55,f,-7.18,M,-3.93,F*3D
2025-03-21T17:08:35.1218148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.66,f,-6.91,M,-3.78,F*39
2025-03-21T17:08:43.6286637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.30,f,-6.19,M,-3.38,F*3C
2025-03-21T17:08:52.1294378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.59,f,-6.58,M,-3.60,F*3A
2025-03-21T17:09:00.6399825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.74,f,-6.63,M,-3.62,F*3F
2025-03-21T17:09:09.1506008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-21T17:09:17.6612498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.27,f,-6.79,M,-3.71,F*33
2025-03-21T17:09:26.1620718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-03-21T17:09:34.6822112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.63,f,-5.68,M,-3.10,F*3E
2025-03-21T17:09:43.1929514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.90,f,-6.98,M,-3.82,F*3C
2025-03-21T17:09:51.6931650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-03-21T17:10:00.1936772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T17:10:08.7149116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T17:10:17.2255965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T17:10:25.7258199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T17:10:34.2259954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T17:10:42.7475460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T17:10:51.2579169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T17:10:59.7687528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T17:11:08.2592941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T17:11:16.7792352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T17:11:25.2998514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T17:11:33.8002446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T17:11:42.3617695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T17:11:50.8223096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T17:11:59.3127317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T17:12:07.8534947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-21T17:12:16.3336789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T17:12:24.8745032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T17:12:33.3549261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-21T17:12:41.8659487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-21T17:12:50.3662875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-21T17:12:58.8624262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-21T17:13:07.3727337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-21T17:13:15.8937547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-21T17:13:24.3840311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.36,f,-7.42,M,-4.06,F*3B
2025-03-21T17:13:32.9253579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.55,f,-7.48,M,-4.09,F*3B
2025-03-21T17:13:41.3951325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.91,f,-7.90,M,-4.32,F*3F
2025-03-21T17:13:49.9157229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.47,f,1340.96,M,733.25,F*2B
2025-03-21T17:13:58.4367203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-03-21T17:14:06.9476807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-03-21T17:14:15.4382878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-03-21T17:14:23.9483880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-03-21T17:14:32.4594603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-03-21T17:14:40.9691840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.67,f,-6.30,M,-3.44,F*3E
2025-03-21T17:14:49.4698127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4534.51,f,1382.12,M,755.75,F*2A
2025-03-21T17:14:58.0006563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4536.00,f,1382.57,M,756.00,F*2C
2025-03-21T17:15:06.4912545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4560.47,f,1390.03,M,760.08,F*23
2025-03-21T17:15:15.0017267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4560.47,f,1390.03,M,760.08,F*23
2025-03-21T17:15:23.5028981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4560.47,f,1390.03,M,760.08,F*23
2025-03-21T17:15:32.0234047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4560.47,f,1390.03,M,760.08,F*23
2025-03-21T17:15:40.5236804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.78,f,-6.03,M,-3.30,F*39
2025-03-21T17:15:49.0344322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.79,f,-7.25,M,-3.97,F*39
2025-03-21T17:15:57.5651587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.86,f,-6.66,M,-3.64,F*31
2025-03-21T17:16:06.0554278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.24,f,-7.39,M,-4.04,F*36
2025-03-21T17:16:14.5657484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.12,f,-7.05,M,-3.85,F*35
2025-03-21T17:16:23.0667408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.79,F*3D
2025-03-21T17:16:31.5671453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.75,F*32
2025-03-21T17:16:40.1077075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.52,f,-6.56,M,-3.59,F*35
2025-03-21T17:16:48.5990881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.22,f,-6.47,M,-3.54,F*3F
2025-03-21T17:16:57.1091066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.75,F*32
2025-03-21T17:17:05.5999027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.85,f,329.14,M,179.97,F*18
2025-03-21T17:17:14.1158688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-21T17:17:22.6069495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-21T17:17:31.1284244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-21T17:17:39.6278893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-03-21T17:17:48.1420221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-21T17:17:56.6392085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-21T17:18:05.1699200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-21T17:18:13.6599778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-21T17:18:22.1813341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-21T17:18:30.6714945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-21T17:18:39.2020639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T17:18:47.6933426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T17:18:56.2238486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T17:19:04.7037027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T17:19:13.2348376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T17:19:21.7252689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-21T17:19:30.2453973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T17:19:38.7463462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T17:19:47.2669298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T17:19:55.7878827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T17:20:04.2882280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.51,f,247.35,M,135.25,F*2D
2025-03-21T17:20:12.7885247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-21T17:20:21.3293880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.32,f,230.53,M,126.05,F*24
2025-03-21T17:20:29.7900397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-21T17:20:38.3208525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-03-21T17:20:46.8313546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-03-21T17:20:55.3313868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-03-21T17:21:03.8522294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-21T17:21:12.3727335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-21T17:21:20.8537006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-21T17:21:29.3579807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-03-21T17:21:37.8511906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.54,f,262.29,M,143.42,F*24
2025-03-21T17:21:46.3716532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T17:21:54.8720636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T17:22:03.4127699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T17:22:11.8768394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T17:22:20.4034923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T17:22:28.9071175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T17:22:37.4247188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T17:22:45.9149761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T17:22:54.4361634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T17:23:02.9369830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.99,f,-7.31,M,-4.00,F*3B
2025-03-21T17:23:11.4670215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.00,f,274.93,M,150.33,F*22
2025-03-21T17:23:19.9483889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-21T17:23:28.4684803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-21T17:23:36.9787324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-21T17:23:45.4898281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-21T17:23:53.9807137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.65,f,311.70,M,170.44,F*16
2025-03-21T17:24:02.5107595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-21T17:24:11.0214814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-21T17:24:19.5218106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-21T17:24:28.0131125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.14,f,-7.36,M,-4.02,F*3C
2025-03-21T17:24:36.5432962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.37,f,-7.73,M,-4.23,F*3E
2025-03-21T17:24:45.0349003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.80,f,-6.34,M,-3.47,F*30
2025-03-21T17:24:53.5539676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.05,f,237.45,M,129.84,F*2B
2025-03-21T17:25:02.0546963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-21T17:25:10.5760081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-21T17:25:19.1261628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-21T17:25:27.5967237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-21T17:25:36.0870850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.28,f,275.32,M,150.55,F*23
2025-03-21T17:25:44.6083630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T17:25:53.0849387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T17:26:01.6055970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T17:26:10.1052813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T17:26:18.6365269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.34,f,283.57,M,155.06,F*27
2025-03-21T17:26:27.1471075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-21T17:26:35.6426692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-21T17:26:44.1381574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-21T17:26:52.6583050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.03,f,263.36,M,144.01,F*2D
2025-03-21T17:27:01.1594282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T17:27:09.6801347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T17:27:18.1806790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T17:27:26.7010186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.16,f,-6.14,M,-3.36,F*3B
2025-03-21T17:27:35.1921201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.76,f,-7.55,M,-4.13,F*3D
2025-03-21T17:27:43.7125122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.66,f,-6.91,M,-3.78,F*39
2025-03-21T17:27:52.2126866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.88,f,325.19,M,177.81,F*13
2025-03-21T17:28:00.7238261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-21T17:28:09.2344987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-21T17:28:17.7542035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-21T17:28:26.2549370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-21T17:28:34.7661912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-21T17:28:43.2563171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-21T17:28:51.7774887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-21T17:29:00.2775608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-21T17:29:08.7981534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-21T17:29:17.2986161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-21T17:29:25.8194296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.56,f,-6.27,M,-3.43,F*3D
2025-03-21T17:29:34.3102114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T17:29:42.8411299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T17:29:51.3411206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T17:29:59.8514413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-21T17:30:08.3586786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-21T17:30:16.8589337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.95,f,268.51,M,146.82,F*2B
2025-03-21T17:30:25.3493244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T17:30:33.8600426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T17:30:42.3739659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T17:30:50.8813433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T17:30:59.3821428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T17:31:07.9027754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T17:31:16.3934005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T17:31:24.9334908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T17:31:33.4446342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-21T17:31:41.9651373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-21T17:31:50.4251542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-21T17:31:58.9657071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-21T17:32:07.4463958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-03-21T17:32:15.9674391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-03-21T17:32:24.4677293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-21T17:32:32.9886057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-21T17:32:41.4791675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-21T17:32:50.0301059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T17:32:58.5101045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T17:33:07.0213172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T17:33:15.5415467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T17:33:24.0319490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T17:33:32.5324129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T17:33:41.0538050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T17:33:49.5543146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T17:33:58.0742760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-21T17:34:06.5650083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-21T17:34:15.0855473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-21T17:34:23.5821527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-21T17:34:32.1127169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.65,f,-7.82,M,-4.27,F*33
2025-03-21T17:34:40.5933187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T17:34:49.1244086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T17:34:57.6041011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T17:35:06.1250123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T17:35:14.6251987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T17:35:23.1467490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T17:35:31.6567824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T17:35:40.1774026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-21T17:35:48.6579937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-21T17:35:57.1784135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-21T17:36:05.6994871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-21T17:36:14.2096160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.37,f,-7.43,M,-4.06,F*3B
2025-03-21T17:36:22.6909386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T17:36:31.2107930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-21T17:36:39.7113669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-21T17:36:48.2326354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-21T17:36:56.7427029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-21T17:37:05.2434207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-21T17:37:13.7538057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-03-21T17:37:22.2749925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-03-21T17:37:30.7554886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-03-21T17:37:39.2960052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T17:37:47.7866376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T17:37:56.2975720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T17:38:04.8071876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T17:38:13.3082866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.06,f,-7.33,M,-4.01,F*39
2025-03-21T17:38:21.8290385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.51,f,-6.86,M,-3.75,F*36
2025-03-21T17:38:30.3290654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-03-21T17:38:38.8313232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-21T17:38:47.3463028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-21T17:38:55.8468646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-03-21T17:39:04.3681802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-03-21T17:39:12.8578970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.53,f,234.25,M,128.09,F*29
2025-03-21T17:39:21.3693012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-03-21T17:39:29.8593637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-21T17:39:38.3800064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-21T17:39:46.8811781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-21T17:39:55.4212149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-03-21T17:40:03.9215352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.38,f,228.72,M,125.06,F*22
2025-03-21T17:40:12.4123773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-03-21T17:40:20.9431716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-03-21T17:40:29.4333531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-21T17:40:37.9342961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-21T17:40:46.4551322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-21T17:40:54.9555522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T17:41:03.4658023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-21T17:41:11.9666413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T17:41:20.4873113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-21T17:41:28.9783179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.55,f,261.99,M,143.26,F*25
2025-03-21T17:41:37.4987161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T17:41:46.0095080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T17:41:54.5193953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T17:42:03.0405679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T17:42:11.5407022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T17:42:20.0510309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T17:42:28.5522502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T17:42:37.0528766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-21T17:42:45.5734651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-21T17:42:54.0839409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T17:43:02.5702089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T17:43:11.0707917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-21T17:43:19.5917976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.55,f,262.30,M,143.43,F*2C
2025-03-21T17:43:28.1016601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T17:43:36.6230075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T17:43:45.1132511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-21T17:43:53.6543467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-21T17:44:02.1248654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-03-21T17:44:10.6655838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-03-21T17:44:19.1456368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-03-21T17:44:27.6567284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-21T17:44:36.1566579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-21T17:44:44.6774203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-21T17:44:53.1780512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-21T17:45:01.6984008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-21T17:45:10.2190774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.86,f,261.78,M,143.14,F*24
2025-03-21T17:45:18.7104255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T17:45:27.2110206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T17:45:35.7310401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-21T17:45:44.2222030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T17:45:52.7422428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T17:46:01.2433706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T17:46:09.7633921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T17:46:18.2844341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T17:46:26.7745992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T17:46:35.2857154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T17:46:43.8057546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T17:46:52.3068825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.61,f,244.02,M,133.43,F*2F
2025-03-21T17:47:00.8269010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-21T17:47:09.3081266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-03-21T17:47:17.8140430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.05,f,228.92,M,125.17,F*23
2025-03-21T17:47:26.3250940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.05,f,228.92,M,125.17,F*23
2025-03-21T17:47:34.8351981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.05,f,228.92,M,125.17,F*23
2025-03-21T17:47:43.3263795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.05,f,228.92,M,125.17,F*23
2025-03-21T17:47:51.8663120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-21T17:48:00.3574684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-21T17:48:08.8775581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-21T17:48:17.3886330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-21T17:48:25.8887590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.94,f,-7.60,M,-4.16,F*32
2025-03-21T17:48:34.3998035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.20,f,330.16,M,180.53,F*16
2025-03-21T17:48:42.8999705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-21T17:48:51.4010445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-21T17:48:59.9419145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-21T17:49:08.4217947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.82,f,266.95,M,145.97,F*26
2025-03-21T17:49:16.9422739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T17:49:25.4332691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T17:49:33.9536176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T17:49:42.4540210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T17:49:50.9654513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T17:49:59.4855881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-21T17:50:07.9859699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-21T17:50:16.5065839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-21T17:50:25.0374253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-21T17:50:33.5080082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-21T17:50:42.0282210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.04,f,226.48,M,123.84,F*24
2025-03-21T17:50:50.5192222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-03-21T17:50:59.0296966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-03-21T17:51:07.5403185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.02,f,214.89,M,117.50,F*22
2025-03-21T17:51:16.0510230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.18,f,220.42,M,120.53,F*2A
2025-03-21T17:51:24.5511266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-21T17:51:33.0583771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-03-21T17:51:41.5589609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-03-21T17:51:50.0791212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-03-21T17:51:58.5700443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-03-21T17:52:07.1107497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-03-21T17:52:15.6110597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-03-21T17:52:24.1213438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.02,f,214.89,M,117.50,F*22
2025-03-21T17:52:32.6322721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-03-21T17:52:41.1429586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-03-21T17:52:49.6237769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-03-21T17:52:58.1437062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-21T17:53:06.6446742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-21T17:53:15.1550128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-21T17:53:23.6652655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-21T17:53:32.1767399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.31,f,273.50,M,149.55,F*2D
2025-03-21T17:53:40.6867925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T17:53:49.1875307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T17:53:57.6884588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T17:54:06.2186476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-21T17:54:14.7094754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-21T17:54:23.2294409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-03-21T17:54:31.7202718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-21T17:54:40.2410611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-21T17:54:48.7422261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.82,f,291.64,M,159.47,F*20
2025-03-21T17:54:48.9413366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.82,f,291.64,M,159.47,F*20
2025-03-21T17:54:57.2622837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T17:55:05.7627360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-21T17:55:14.2737481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T17:55:22.7844340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-21T17:55:31.2946927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-21T17:55:39.7850185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.67,f,261.11,M,142.78,F*21
2025-03-21T17:55:48.3044586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T17:55:56.7922978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T17:56:05.3128355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T17:56:13.8135508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.14,f,-7.05,M,-3.86,F*30
2025-03-21T17:56:22.3337183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-03-21T17:56:30.8350085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.17,f,218.59,M,119.53,F*29
2025-03-21T17:56:39.3558196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-03-21T17:56:47.8460115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-03-21T17:56:56.3668137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-21T17:57:04.8769407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-21T17:57:13.3981831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-03-21T17:57:21.8787298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-03-21T17:57:30.3985207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-03-21T17:57:38.8992277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-03-21T17:57:47.4205486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.09,f,222.84,M,121.85,F*2B
2025-03-21T17:57:55.9111245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-03-21T17:58:04.4416045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-03-21T17:58:12.9523368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-03-21T17:58:21.4520784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.97,f,217.62,M,118.99,F*25
2025-03-21T17:58:29.9434065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-03-21T17:58:38.4632488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-03-21T17:58:46.9642312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-03-21T17:58:55.4951486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-21T17:59:03.9855624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-21T17:59:12.4966478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-21T17:59:20.9963479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T17:59:29.5370933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T17:59:38.0177987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.20,f,241.16,M,131.87,F*27
2025-03-21T17:59:46.5389306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-21T17:59:55.0290483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-21T18:00:03.5498171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-21T18:00:12.0459197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-21T18:00:20.5566435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.73,f,-6.32,M,-3.46,F*3B
2025-03-21T18:00:29.0478107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.48,f,-5.63,M,-3.08,F*35
2025-03-21T18:00:37.5780770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.27,f,-6.79,M,-3.71,F*33
2025-03-21T18:00:46.0682030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.71,f,-6.31,M,-3.45,F*39
2025-03-21T18:00:54.5887475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.05,f,272.81,M,149.17,F*23
2025-03-21T18:01:03.0900503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T18:01:11.6401271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T18:01:20.1004968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T18:01:28.6511623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T18:01:37.1317103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T18:01:45.6423493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T18:01:54.1529224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T18:02:02.6841652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T18:02:11.1542467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T18:02:19.6856369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.24,f,261.59,M,143.04,F*2E
2025-03-21T18:02:28.1959650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T18:02:36.6867874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.89,f,244.72,M,133.81,F*22
2025-03-21T18:02:45.1871831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-21T18:02:53.7273696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-21T18:03:02.2276546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-21T18:03:10.7492559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-21T18:03:19.2293699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-21T18:03:27.7603138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-21T18:03:36.2408301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-21T18:03:44.7610176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-21T18:03:53.2715954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-21T18:04:01.8022045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-21T18:04:10.2827361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-21T18:04:18.7936184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-21T18:04:27.2801998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-21T18:04:35.7901352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.00,f,253.29,M,138.50,F*2C
2025-03-21T18:04:44.2912490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T18:04:52.8317207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T18:05:01.3121901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T18:05:09.8328401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T18:05:18.3352371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T18:05:26.8544285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T18:05:35.3752610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-21T18:05:43.8658627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-21T18:05:52.3763081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-21T18:06:00.8768920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-21T18:06:09.3966505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-21T18:06:17.9177504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.71,f,251.68,M,137.62,F*26
2025-03-21T18:06:26.3983558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-21T18:06:34.9185879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-21T18:06:43.4095422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-21T18:06:51.9401127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T18:07:00.4505326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-21T18:07:08.9518583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-21T18:07:17.4521891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-21T18:07:25.9926614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-03-21T18:07:34.4733857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-03-21T18:07:42.9837948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2025-03-21T18:07:51.4940647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-03-21T18:08:00.0048130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-03-21T18:08:08.5258216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-03-21T18:08:17.0460360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-03-21T18:08:25.5168713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-21T18:08:34.0378159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-21T18:08:42.5239596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-21T18:08:51.0446082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-03-21T18:08:59.5354119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-21T18:09:08.0559338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T18:09:16.5463160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-21T18:09:25.0672844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-21T18:09:33.5670965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-21T18:09:42.0883551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-21T18:09:50.5890322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-21T18:09:59.1096859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-21T18:10:07.6097000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-21T18:10:16.1206808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-03-21T18:10:24.6312432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-03-21T18:10:33.1613348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-03-21T18:10:41.6920359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-21T18:10:50.1631809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-03-21T18:10:58.6534572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-03-21T18:11:07.1742462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.75,f,219.68,M,120.12,F*25
2025-03-21T18:11:15.6846003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-03-21T18:11:24.1849773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-03-21T18:11:32.6955840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.14,f,225.90,M,123.52,F*2A
2025-03-21T18:11:41.2067987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.14,f,225.90,M,123.52,F*2A
2025-03-21T18:11:49.7273024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-03-21T18:11:58.2274282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-03-21T18:12:06.7181460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:12:15.2390150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-21T18:12:23.7396241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-21T18:12:32.2902831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-03-21T18:12:40.7503509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.50,f,227.53,M,124.42,F*26
2025-03-21T18:12:49.2716345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-21T18:12:57.7579185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-03-21T18:13:06.2779547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2025-03-21T18:13:14.7791960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2025-03-21T18:13:23.2898631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.21,f,229.27,M,125.37,F*2B
2025-03-21T18:13:31.8001527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-03-21T18:13:40.3410736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-21T18:13:48.8309504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-21T18:13:57.3418531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-03-21T18:14:05.8323808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-03-21T18:14:14.3432471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-21T18:14:22.8438502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.38,f,229.63,M,125.56,F*25
2025-03-21T18:14:31.3645754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-03-21T18:14:39.8551943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-03-21T18:14:48.3897260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-03-21T18:14:56.8762117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-21T18:15:05.4162751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-21T18:15:13.9067310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-03-21T18:15:22.4277129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:15:30.9088097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:15:39.4590294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:15:47.9594971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:15:56.4501712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T18:16:04.9507619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T18:16:13.4612359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T18:16:21.9923468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T18:16:30.4830493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.70,f,-7.53,M,-4.12,F*3C
2025-03-21T18:16:38.9830917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.42,f,-7.14,M,-3.90,F*34
2025-03-21T18:16:47.5136670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.73,f,-7.23,M,-3.95,F*37
2025-03-21T18:16:55.9948213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.26,f,-6.48,M,-3.54,F*34
2025-03-21T18:17:04.5253619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.24,f,-8.00,M,-4.37,F*31
2025-03-21T18:17:13.0250865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-21T18:17:21.5220720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-21T18:17:30.0322505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-21T18:17:38.5470329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-21T18:17:47.0535438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-21T18:17:55.5642000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-21T18:18:04.0750222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-21T18:18:12.5759510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-21T18:18:21.0758776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-21T18:18:29.5971262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-21T18:18:38.0872608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-21T18:18:46.6079366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-21T18:18:55.1088467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-21T18:19:03.6192012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-21T18:19:12.1498014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.96,f,316.68,M,173.16,F*1B
2025-03-21T18:19:20.6632230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-21T18:19:29.1505466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-21T18:19:37.6611604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-21T18:19:46.1817230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-21T18:19:54.6729299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-21T18:20:03.1734174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.42,f,-7.14,M,-3.90,F*34
2025-03-21T18:20:11.7144878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-21T18:20:20.1849683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.73,f,258.08,M,141.12,F*28
2025-03-21T18:20:28.7355761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T18:20:37.2155116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T18:20:45.7366410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T18:20:54.2273558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.66,f,244.34,M,133.61,F*2C
2025-03-21T18:21:02.7380484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.23,f,236.90,M,129.54,F*25
2025-03-21T18:21:11.2482823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-03-21T18:21:19.7792460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-21T18:21:28.2592892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-21T18:21:36.7557687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-21T18:21:45.2863496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-21T18:21:53.7771906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:22:02.2771182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-03-21T18:22:10.7979805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-21T18:22:19.2885883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-21T18:22:27.8389101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-21T18:22:36.3200803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.58,f,268.40,M,146.76,F*21
2025-03-21T18:22:44.8404305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T18:22:53.3413703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T18:23:01.8520191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T18:23:10.3423792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T18:23:18.8753716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T18:23:27.3835699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T18:23:35.8845225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T18:23:44.3750602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T18:23:52.8954009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.63,f,255.01,M,139.44,F*26
2025-03-21T18:24:01.3963725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T18:24:09.9165302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T18:24:18.4773957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2025-03-21T18:24:26.9482835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-21T18:24:35.4380793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.57,f,252.55,M,138.10,F*28
2025-03-21T18:24:43.9785004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T18:24:52.4497270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T18:25:00.9605832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T18:25:09.4715971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T18:25:17.9817203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T18:25:26.5023640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T18:25:35.0134799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T18:25:43.5135847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T18:25:52.0000411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T18:26:00.5204714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-21T18:26:09.0314406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T18:26:17.5115989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T18:26:26.0327400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-21T18:26:34.5330856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-21T18:26:43.0537384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T18:26:51.5547362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T18:27:00.0850026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T18:27:08.5757391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T18:27:17.0959901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T18:27:25.5868561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T18:27:34.1275788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-21T18:27:42.6074733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.48,f,251.00,M,137.25,F*27
2025-03-21T18:27:51.1286711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-21T18:27:59.6290923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-21T18:28:08.1401559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.81,f,238.90,M,130.63,F*24
2025-03-21T18:28:16.6506981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-03-21T18:28:25.1713119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-03-21T18:28:33.6611894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T18:28:42.1717648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T18:28:50.7029037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T18:28:59.1931452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T18:29:07.6842412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T18:29:16.2042129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T18:29:24.7049897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T18:29:33.2160179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T18:29:41.7264179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T18:29:50.2465659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T18:29:58.7377071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T18:30:07.2438617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-21T18:30:15.7542595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-21T18:30:24.2648118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-21T18:30:32.7555546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-21T18:30:41.2860036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-21T18:30:49.7771026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-21T18:30:58.2978779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T18:31:06.7980272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T18:31:15.3188509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T18:31:23.8092167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T18:31:32.3604045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-21T18:31:40.8302566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.99,f,243.84,M,133.33,F*29
2025-03-21T18:31:49.3408181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-21T18:31:57.8512515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T18:32:06.3525779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T18:32:14.8632416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T18:32:23.3831939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T18:32:31.8845473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-03-21T18:32:40.3942284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-03-21T18:32:48.8948523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T18:32:57.4155367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T18:33:05.9066553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-21T18:33:14.4273414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T18:33:22.9476407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T18:33:31.4678958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T18:33:39.9686116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T18:33:48.4894033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-21T18:33:56.9803417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-21T18:34:05.4902404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T18:34:14.0011179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-21T18:34:22.5091575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-21T18:34:30.9983254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-21T18:34:39.5293891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-21T18:34:47.9998883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.38,f,260.72,M,142.56,F*20
2025-03-21T18:34:56.5497439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T18:35:05.0303692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T18:35:13.5313995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T18:35:22.0315196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.85,f,240.44,M,131.48,F*25
2025-03-21T18:35:30.5523277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-03-21T18:35:39.0732790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-03-21T18:35:47.5736531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-21T18:35:56.0640990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-03-21T18:36:04.5853406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-03-21T18:36:13.0858482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-03-21T18:36:21.6057770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T18:36:30.1063850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T18:36:38.6272751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T18:36:47.1177638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T18:36:55.6381485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T18:37:04.1490052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T18:37:12.6496645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T18:37:21.1807235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-21T18:37:29.6708090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-21T18:37:38.1713678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-21T18:37:46.7018828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-21T18:37:55.2026265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T18:38:03.7030375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T18:38:12.2034340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-21T18:38:20.7343889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-21T18:38:29.2351532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-21T18:38:37.7456825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-21T18:38:46.2224744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-21T18:38:54.7522609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-21T18:39:03.2437167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T18:39:11.7635595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T18:39:20.2642101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T18:39:28.7766482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T18:39:37.2855023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T18:39:45.7965948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-03-21T18:39:54.2866325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-21T18:40:02.8077609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-03-21T18:40:11.3377936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-03-21T18:40:19.8323412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-03-21T18:40:28.3292090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-03-21T18:40:36.8401263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.11,f,-6.13,M,-3.35,F*38
2025-03-21T18:40:45.3503894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.26,f,268.00,M,146.54,F*2A
2025-03-21T18:40:53.8711710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T18:41:02.3614441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T18:41:10.8725201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T18:41:19.3726639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-21T18:41:27.9230637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-21T18:41:36.4042873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T18:41:44.9244244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T18:41:53.4152269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T18:42:01.9255878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T18:42:10.4266113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T18:42:18.9468543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-21T18:42:27.4777939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T18:42:35.9585150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T18:42:44.4787736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T18:42:52.9791385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T18:43:01.4859377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T18:43:10.0065125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.56,f,262.91,M,143.76,F*20
2025-03-21T18:43:18.4971455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T18:43:27.0281768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T18:43:35.4983654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T18:43:44.0187008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T18:43:52.5093518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T18:44:01.0604982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T18:44:09.5409157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-21T18:44:18.0612213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-21T18:44:26.5716526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-21T18:44:35.0928445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-03-21T18:44:43.5631028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-03-21T18:44:52.1139636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-21T18:45:00.6141351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:45:09.1047678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:45:17.6159996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:45:26.1262792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:45:34.6364174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.53,f,264.12,M,144.42,F*2C
2025-03-21T18:45:43.1370941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T18:45:51.6580484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T18:46:00.1586150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T18:46:08.6587605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T18:46:17.1693149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T18:46:25.6706675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T18:46:34.2009761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T18:46:42.6814677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T18:46:51.2016973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T18:46:59.7224794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T18:47:08.2236461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T18:47:16.7201085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.48,f,281.17,M,153.75,F*2B
2025-03-21T18:47:25.2301290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T18:47:33.7308227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-21T18:47:42.2512328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-21T18:47:50.7424693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-21T18:47:59.2627107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-21T18:48:07.7535677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-21T18:48:16.2937729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-21T18:48:24.7748677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.64,f,262.63,M,143.61,F*29
2025-03-21T18:48:33.3048150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T18:48:41.8055722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T18:48:50.3063998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.13,f,265.82,M,145.35,F*24
2025-03-21T18:48:58.8168664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T18:49:07.3278587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T18:49:15.8380471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T18:49:24.3487074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T18:49:32.8396268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-21T18:49:41.3598249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T18:49:49.8601736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T18:49:58.4008068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T18:50:06.9014227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T18:50:15.3921984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-21T18:50:23.8924742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-21T18:50:32.4235115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T18:50:40.9139404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T18:50:49.4446607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-03-21T18:50:57.9252145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T18:51:06.4760174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T18:51:14.9561402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-21T18:51:23.4768532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-21T18:51:31.9625683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-03-21T18:51:40.4637489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-21T18:51:48.9846407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-21T18:51:57.4852394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-21T18:52:05.9758516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-21T18:52:14.4963132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T18:52:23.0072697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T18:52:31.5173063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.88,f,245.94,M,134.48,F*2C
2025-03-21T18:52:40.0185582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-03-21T18:52:48.5485134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.25,f,232.64,M,127.21,F*25
2025-03-21T18:52:57.0691474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-03-21T18:53:05.5704553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-21T18:53:14.0504526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-03-21T18:53:22.5712329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-03-21T18:53:31.0718408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.20,f,231.41,M,126.53,F*29
2025-03-21T18:53:39.5827154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-21T18:53:48.1030624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-03-21T18:53:56.6138063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-03-21T18:54:05.1139402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-21T18:54:13.6448255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-21T18:54:22.1150481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-21T18:54:30.6365731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.56,f,262.91,M,143.76,F*20
2025-03-21T18:54:39.1365663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-21T18:54:47.6575990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T18:54:56.1477328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T18:55:04.6689635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T18:55:13.1787352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T18:55:21.6999001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T18:55:30.1902875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T18:55:38.7005359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-21T18:55:47.2218108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T18:55:55.7081622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T18:56:04.2585418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.29,f,270.45,M,147.88,F*2C
2025-03-21T18:56:12.7490608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T18:56:21.2500922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T18:56:29.7502810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T18:56:38.2411996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-21T18:56:46.7813953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-21T18:56:55.2820029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-21T18:57:03.7929186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-21T18:57:12.2837323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-21T18:57:20.7943138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T18:57:29.3059033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T18:57:37.8246778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T18:57:46.3056296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-21T18:57:54.8365251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-21T18:58:03.3272055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-21T18:58:11.8474491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-21T18:58:20.3579747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-21T18:58:28.8586504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-21T18:58:37.3617815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-21T18:58:45.9001736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-21T18:58:54.3707638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-21T18:59:02.8911966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.85,f,-7.27,M,-3.97,F*38
2025-03-21T18:59:11.4115539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-21T18:59:19.9118228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-21T18:59:28.4126964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-21T18:59:36.9330601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.37,f,315.27,M,172.39,F*18
2025-03-21T18:59:45.4245405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-21T18:59:53.9750161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-21T19:00:02.4550747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-21T19:00:10.9615966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-21T19:00:19.4723935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.67,f,-8.13,M,-4.45,F*31
2025-03-21T19:00:27.9628720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-03-21T19:00:36.4732849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.78,f,-7.25,M,-3.96,F*39
2025-03-21T19:00:44.9845353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.64,f,997.20,M,545.27,F*17
2025-03-21T19:00:53.4949872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-03-21T19:01:01.9948777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-03-21T19:01:10.4962863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-03-21T19:01:19.0166090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.82,f,987.50,M,539.97,F*15
2025-03-21T19:01:27.5072620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-03-21T19:01:36.0475941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.97,f,980.84,M,536.33,F*12
2025-03-21T19:01:44.5283507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-03-21T19:01:53.0692974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-03-21T19:02:01.5497011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-03-21T19:02:10.0801332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.34,f,968.45,M,529.56,F*18
2025-03-21T19:02:18.5606291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-03-21T19:02:27.1014114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-03-21T19:02:35.5818115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.80,f,959.76,M,524.80,F*1F
2025-03-21T19:02:44.1025971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.53,f,957.23,M,523.42,F*1E
2025-03-21T19:02:52.6027665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.62,f,956.35,M,522.94,F*10
2025-03-21T19:03:01.1133640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.12,f,955.28,M,522.35,F*10
2025-03-21T19:03:09.6143995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-03-21T19:03:18.1351185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-03-21T19:03:26.6357938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-03-21T19:03:35.1559835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-03-21T19:03:43.6463020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-03-21T19:03:52.1868476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-03-21T19:04:00.6682367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-03-21T19:04:09.1883892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-03-21T19:04:17.7095055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-03-21T19:04:26.2051370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-03-21T19:04:34.7056702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.68,f,955.76,M,522.61,F*16
2025-03-21T19:04:43.2063206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-03-21T19:04:51.7070072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-03-21T19:05:00.2280950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-03-21T19:05:08.7283393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-03-21T19:05:17.2386777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-03-21T19:05:25.7393080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-03-21T19:05:34.2800194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-03-21T19:05:42.7609365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-03-21T19:05:51.2951436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.21,f,-7.38,M,-4.04,F*32
2025-03-21T19:05:59.7819722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.62,f,889.60,M,486.44,F*15
2025-03-21T19:06:08.2923794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.76,f,882.63,M,482.63,F*1D
2025-03-21T19:06:16.7932500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.59,f,874.65,M,478.27,F*19
2025-03-21T19:06:25.3139506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-03-21T19:06:33.8167141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.07,f,862.91,M,471.85,F*12
2025-03-21T19:06:42.3249205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T19:06:50.8460954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.40,f,849.30,M,464.40,F*1D
2025-03-21T19:06:59.3461527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-03-21T19:07:07.8470955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-03-21T19:07:16.3571874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-03-21T19:07:22.1178326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-03-21T19:07:27.7987807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-03-21T19:07:33.4585959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-21T19:07:39.1389834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-21T19:07:44.8090311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-21T19:07:50.4903500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-03-21T19:07:56.1502068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-21T19:08:01.8308369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-21T19:08:07.5008098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-03-21T19:08:13.1714986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.03,f,789.14,M,431.51,F*12
2025-03-21T19:08:18.8418946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-21T19:08:24.5222060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-03-21T19:08:30.1829271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.13,f,776.98,M,424.86,F*15
2025-03-21T19:08:35.8731366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-03-21T19:08:41.5156134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.32,f,770.94,M,421.55,F*11
2025-03-21T19:08:47.1994657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-03-21T19:08:52.2097281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-21T19:08:57.8801564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.04,f,757.44,M,414.17,F*1B
2025-03-21T19:09:03.5407663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.55,f,754.24,M,412.43,F*13
2025-03-21T19:09:09.2309805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-03-21T19:09:15.5525077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-03-21T19:09:21.2417653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-03-21T19:09:26.8924497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-03-21T19:09:32.5726283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.91,f,733.93,M,401.32,F*16
2025-03-21T19:09:37.5732294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.62,M,399.51,F*18
2025-03-21T19:09:43.2541336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.02,f,726.65,M,397.34,F*13
2025-03-21T19:09:48.9336768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-03-21T19:09:54.6143983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.44,f,718.55,M,392.91,F*1B
2025-03-21T19:10:00.9547779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-03-21T19:10:06.6055594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-21T19:10:12.2788487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.31,f,707.54,M,386.89,F*1B
2025-03-21T19:10:17.9557227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-21T19:10:22.9667739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-21T19:10:28.6466129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-03-21T19:10:34.2969823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.62,f,692.09,M,378.44,F*1D
2025-03-21T19:10:39.9875897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.51,f,686.87,M,375.58,F*1F
2025-03-21T19:10:46.3082374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-21T19:10:51.9884367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.62,f,680.81,M,372.27,F*16
2025-03-21T19:10:57.6492918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.68,f,677.17,M,370.28,F*15
2025-03-21T19:11:03.3296434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-03-21T19:11:08.9997728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.28,f,670.95,M,366.88,F*13
2025-03-21T19:11:14.6798101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.30,f,666.69,M,364.55,F*11
2025-03-21T19:11:20.3404519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.31,f,664.56,M,363.38,F*15
2025-03-21T19:11:26.0213280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-03-21T19:11:31.6816237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.17,f,658.12,M,359.86,F*16
2025-03-21T19:11:37.3721096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.78,f,654.03,M,357.63,F*1B
2025-03-21T19:11:43.0317949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.83,f,650.39,M,355.64,F*16
2025-03-21T19:11:48.7125374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.12,f,646.82,M,353.69,F*12
2025-03-21T19:11:54.3731420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-21T19:12:00.0536704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.37,f,639.58,M,349.73,F*1A
2025-03-21T19:12:05.0640167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-21T19:12:10.7445206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.01,f,632.77,M,346.00,F*12
2025-03-21T19:12:16.4043593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.10,f,631.88,M,345.52,F*10
2025-03-21T19:12:22.0950552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.36,f,627.08,M,342.89,F*1C
2025-03-21T19:12:28.4151405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.12,f,623.66,M,341.02,F*16
2025-03-21T19:12:34.0958024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.81,f,620.21,M,339.13,F*16
2025-03-21T19:12:39.7562067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.48,f,616.15,M,336.91,F*10
2025-03-21T19:12:45.4362934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-21T19:12:51.0964872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.41,f,610.03,M,333.57,F*15
2025-03-21T19:12:56.7775415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-21T19:13:02.4333979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-21T19:13:08.1135879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.61,f,598.20,M,327.10,F*1C
2025-03-21T19:13:13.7747959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-21T19:13:19.4551352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.84,f,589.44,M,322.31,F*17
2025-03-21T19:13:25.1150095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.27,f,587.13,M,321.04,F*13
2025-03-21T19:13:30.1352958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.46,f,582.61,M,318.58,F*13
2025-03-21T19:13:35.8060332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.17,f,579.78,M,317.03,F*18
2025-03-21T19:13:41.4760500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.43,f,574.38,M,314.07,F*18
2025-03-21T19:13:47.1365996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.99,f,571.50,M,312.50,F*1F
2025-03-21T19:13:53.4974650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.69,f,567.14,M,310.11,F*15
2025-03-21T19:13:59.1572071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.96,f,564.17,M,308.49,F*12
2025-03-21T19:14:04.8377185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.87,f,560.49,M,306.48,F*1C
2025-03-21T19:14:10.4982945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.22,f,555.72,M,303.87,F*11
2025-03-21T19:14:16.1785255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-03-21T19:14:21.8389514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.28,f,549.03,M,300.21,F*1F
2025-03-21T19:14:27.5193274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.59,f,544.25,M,297.60,F*19
2025-03-21T19:14:33.1834203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-21T19:14:38.8704633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-21T19:14:47.2913673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.40,f,533.22,M,291.57,F*14
2025-03-21T19:14:55.7913299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.46,f,528.05,M,288.74,F*18
2025-03-21T19:15:04.3421490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.05,f,530.06,M,289.84,F*10
2025-03-21T19:15:12.8323164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.05,f,530.06,M,289.84,F*10
2025-03-21T19:15:21.3031616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.10,f,514.53,M,281.35,F*1B
2025-03-21T19:15:29.8435961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.18,f,510.59,M,279.20,F*1C
2025-03-21T19:15:38.3347149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.84,f,506.53,M,276.97,F*12
2025-03-21T19:15:46.8348567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.57,f,503.09,M,275.09,F*10
2025-03-21T19:15:55.3558647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.53,f,498.51,M,272.59,F*1B
2025-03-21T19:16:03.8859306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.35,f,496.32,M,271.39,F*19
2025-03-21T19:16:12.3571287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.27,f,492.64,M,269.38,F*18
2025-03-21T19:16:20.8772335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.68,f,489.41,M,267.61,F*1E
2025-03-21T19:16:29.3683276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.72,f,484.55,M,264.95,F*12
2025-03-21T19:16:37.8884516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.43,f,482.32,M,263.74,F*14
2025-03-21T19:16:46.3894917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.04,f,479.46,M,262.17,F*1A
2025-03-21T19:16:54.9295047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.48,f,477.16,M,260.91,F*12
2025-03-21T19:17:03.4007110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.28,f,473.13,M,258.71,F*14
2025-03-21T19:17:11.9307600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.45,f,471.05,M,257.57,F*17
2025-03-21T19:17:20.4077361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.54,f,466.51,M,255.09,F*1B
2025-03-21T19:17:28.9278020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.52,f,466.20,M,254.92,F*10
2025-03-21T19:17:37.4288928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.94,f,462.97,M,253.16,F*1B
2025-03-21T19:17:45.9390449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.64,f,459.53,M,251.27,F*1A
2025-03-21T19:17:54.4400936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.69,f,456.50,M,249.61,F*18
2025-03-21T19:18:02.9602078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.76,f,454.38,M,248.46,F*19
2025-03-21T19:18:11.4612729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.92,f,451.08,M,246.65,F*1D
2025-03-21T19:18:19.9922820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.22,f,448.43,M,245.20,F*1B
2025-03-21T19:18:28.4724609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.37,f,444.21,M,242.89,F*17
2025-03-21T19:18:37.0134221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.11,f,440.17,M,240.69,F*1C
2025-03-21T19:18:45.5234937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.44,f,437.83,M,239.41,F*10
2025-03-21T19:18:54.0337180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.06,f,434.05,M,237.34,F*14
2025-03-21T19:19:02.5146324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-03-21T19:19:11.0251153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.88,f,425.16,M,232.48,F*12
2025-03-21T19:19:19.5462639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-03-21T19:19:28.0464728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-21T19:19:36.5590987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-03-21T19:19:45.0673488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-03-21T19:19:53.5588254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.35,f,394.21,M,215.56,F*11
2025-03-21T19:20:02.0894285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.39,f,389.35,M,212.90,F*13
2025-03-21T19:20:10.5798972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.20,f,387.46,M,211.87,F*12
2025-03-21T19:20:19.1002007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-21T19:20:27.6006663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.72,f,385.49,M,210.79,F*1C
2025-03-21T19:20:36.1112671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.00,f,382.52,M,209.17,F*16
2025-03-21T19:20:44.6118562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.69,f,381.82,M,208.78,F*18
2025-03-21T19:20:53.1327340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.21,f,376.19,M,205.70,F*1B
2025-03-21T19:21:01.6334489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.48,f,371.09,M,202.91,F*1B
2025-03-21T19:21:10.1541044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.85,f,364.49,M,199.31,F*18
2025-03-21T19:21:18.6445151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.85,f,364.49,M,199.31,F*18
2025-03-21T19:21:27.1849498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.85,f,364.49,M,199.31,F*18
2025-03-21T19:21:35.6617132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.23,f,340.53,M,186.21,F*1C
2025-03-21T19:21:44.1922086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.99,f,337.11,M,184.33,F*19
2025-03-21T19:21:52.6830513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.54,f,334.23,M,182.76,F*16
2025-03-21T19:22:01.1828385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.26,f,332.62,M,181.88,F*15
2025-03-21T19:22:09.7037087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.24,f,330.48,M,180.71,F*1E
2025-03-21T19:22:18.2048573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-21T19:22:26.7052275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-21T19:22:35.2152958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-21T19:22:43.7161969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-21T19:22:52.2469135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-21T19:23:00.7374914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.42,f,-7.44,M,-4.07,F*3F
2025-03-21T19:23:09.2579781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.63,f,-6.59,M,-3.60,F*32
2025-03-21T19:23:17.7487297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.27,f,-7.70,M,-4.21,F*3E
2025-03-21T19:23:26.2706504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.30,f,350.92,M,191.88,F*15
2025-03-21T19:23:34.7699498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.54,f,358.61,M,196.09,F*18
2025-03-21T19:23:43.2839903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.72,f,360.80,M,197.29,F*11
2025-03-21T19:23:51.7812868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.31,f,364.33,M,199.22,F*18
2025-03-21T19:24:00.3312824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.00,f,363.32,M,198.67,F*1B
2025-03-21T19:24:08.9019864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.62,f,363.81,M,198.94,F*1A
2025-03-21T19:24:17.3229279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.95,f,364.83,M,199.49,F*13
2025-03-21T19:24:25.8232771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.52,f,365.61,M,199.92,F*1C
2025-03-21T19:24:34.3539186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.49,f,368.96,M,201.75,F*1A
2025-03-21T19:24:42.8444232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.49,f,368.96,M,201.75,F*1A
2025-03-21T19:24:51.3554397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.49,f,368.96,M,201.75,F*1A
2025-03-21T19:24:59.8599200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.89,f,377.31,M,206.32,F*14
2025-03-21T19:25:08.3768325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.40,f,378.99,M,207.23,F*1E
2025-03-21T19:25:16.8865913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.45,f,382.66,M,209.24,F*10
2025-03-21T19:25:25.3874643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.42,f,386.92,M,211.57,F*1A
2025-03-21T19:25:33.8882966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.31,f,393.29,M,215.05,F*1F
2025-03-21T19:25:42.4186753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.03,M,216.55,F*1F
2025-03-21T19:25:50.8913244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.10,f,398.40,M,217.85,F*1D
2025-03-21T19:25:59.4161625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.69,f,399.50,M,218.45,F*16
2025-03-21T19:26:07.9163629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.37,f,402.14,M,219.90,F*18
2025-03-21T19:26:16.4272389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.93,f,409.33,M,223.82,F*1C
2025-03-21T19:26:24.9278424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.93,f,409.33,M,223.82,F*1C
2025-03-21T19:26:33.4577364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-21T19:26:41.9385343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-21T19:26:50.4691862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-21T19:26:58.9600299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-21T19:27:07.4932467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-21T19:27:15.9715239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.80,f,455.01,M,248.80,F*13
2025-03-21T19:27:24.4917811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.07,f,474.59,M,259.51,F*16
2025-03-21T19:27:32.9923721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.69,f,475.09,M,259.78,F*1E
2025-03-21T19:27:41.5332165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.63,f,474.16,M,259.27,F*1C
2025-03-21T19:27:50.0236358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.63,f,474.16,M,259.27,F*1C
2025-03-21T19:27:58.5345836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.23,f,474.34,M,259.37,F*1A
2025-03-21T19:28:07.0348094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.92,f,474.55,M,259.49,F*1E
2025-03-21T19:28:15.5455971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.75,f,471.75,M,257.96,F*1C
2025-03-21T19:28:24.0491302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.02,f,470.31,M,257.17,F*10
2025-03-21T19:28:32.5762728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.50,f,470.46,M,257.25,F*16
2025-03-21T19:28:41.1071995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.05,f,470.32,M,257.17,F*14
2025-03-21T19:28:49.6076040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.06,f,472.15,M,258.18,F*1A
2025-03-21T19:28:58.0880617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.63,f,473.55,M,258.94,F*13
2025-03-21T19:29:06.5993286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.67,f,476.30,M,260.45,F*14
2025-03-21T19:29:15.0991474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.56,f,477.49,M,261.09,F*14
2025-03-21T19:29:23.6104829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.25,f,478.31,M,261.54,F*17
2025-03-21T19:29:32.1311275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.25,f,478.31,M,261.54,F*17
2025-03-21T19:29:40.6316879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.09,f,488.32,M,267.01,F*1D
2025-03-21T19:29:49.1623241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.37,f,496.02,M,271.23,F*1C
2025-03-21T19:29:57.6530015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.05,f,502.94,M,275.01,F*1A
2025-03-21T19:30:06.1431808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.37,f,505.78,M,276.56,F*16
2025-03-21T19:30:14.6700026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.04,f,504.46,M,275.84,F*1A
2025-03-21T19:30:23.1500284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.41,f,509.75,M,278.73,F*16
2025-03-21T19:30:31.6707878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.44,f,508.85,M,278.24,F*15
2025-03-21T19:30:40.1617188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.87,f,506.23,M,276.81,F*10
2025-03-21T19:30:48.7117236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.90,f,502.58,M,274.82,F*15
2025-03-21T19:30:57.1825791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.30,f,499.96,M,273.38,F*10
2025-03-21T19:31:05.7074415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.10,f,500.21,M,273.52,F*12
2025-03-21T19:31:14.2034997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.26,f,502.69,M,274.88,F*11
2025-03-21T19:31:22.7244824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.85,f,507.14,M,277.31,F*1E
2025-03-21T19:31:31.2148081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.45,f,509.76,M,278.74,F*16
2025-03-21T19:31:39.7351748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.67,f,514.10,M,281.11,F*14
2025-03-21T19:31:48.2358610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.25,f,517.02,M,282.71,F*16
2025-03-21T19:31:56.7568273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.87,f,522.39,M,285.64,F*1F
2025-03-21T19:32:05.2674975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-21T19:32:13.7677277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.48,f,530.19,M,289.91,F*13
2025-03-21T19:32:22.2688029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.54,f,536.31,M,293.26,F*13
2025-03-21T19:32:30.7892179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.84,f,542.80,M,296.81,F*1B
2025-03-21T19:32:39.2898782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.37,f,550.58,M,301.06,F*14
2025-03-21T19:32:47.8203887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.19,f,555.10,M,303.53,F*16
2025-03-21T19:32:56.3014334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-03-21T19:33:04.8214536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.64,f,564.08,M,308.44,F*1C
2025-03-21T19:33:13.3325628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.90,f,565.98,M,309.48,F*14
2025-03-21T19:33:21.8630123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.91,f,567.21,M,310.15,F*10
2025-03-21T19:33:30.3332670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.81,f,570.22,M,311.80,F*18
2025-03-21T19:33:38.8638794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.38,f,573.75,M,313.73,F*18
2025-03-21T19:33:47.3549529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.12,f,577.02,M,315.52,F*11
2025-03-21T19:33:55.8751081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.33,f,581.05,M,317.72,F*11
2025-03-21T19:34:04.3659915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.99,f,583.38,M,319.00,F*12
2025-03-21T19:34:12.9162394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.18,f,587.10,M,321.03,F*1B
2025-03-21T19:34:21.3873137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-21T19:34:29.8934608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.93,f,598.30,M,327.16,F*16
2025-03-21T19:34:38.3935550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.48,f,602.43,M,329.41,F*1D
2025-03-21T19:34:46.9144928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.95,f,605.32,M,330.99,F*1D
2025-03-21T19:34:55.4051300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.60,f,610.39,M,333.77,F*1E
2025-03-21T19:35:03.9254081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-03-21T19:35:12.4263356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.80,f,621.73,M,339.97,F*10
2025-03-21T19:35:20.9472798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-21T19:35:29.4473249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.09,f,634.01,M,346.68,F*1A
2025-03-21T19:35:37.9581083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.41,f,638.98,M,349.40,F*18
2025-03-21T19:35:46.4583038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-03-21T19:35:54.9994850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-03-21T19:36:03.4803557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-03-21T19:36:12.0110074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.86,f,672.04,M,367.48,F*15
2025-03-21T19:36:20.5110880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-03-21T19:36:29.0321707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.55,f,688.71,M,376.59,F*14
2025-03-21T19:36:37.5321530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.55,f,688.71,M,376.59,F*14
2025-03-21T19:36:46.0437175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.55,f,688.71,M,376.59,F*14
2025-03-21T19:36:54.5433403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.19,f,716.95,M,392.03,F*1F
2025-03-21T19:37:03.0542776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.19,f,716.95,M,392.03,F*1F
2025-03-21T19:37:11.5489599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.29,f,736.48,M,402.71,F*12
2025-03-21T19:37:20.0656933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-03-21T19:37:28.5660315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-21T19:37:37.0763961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-21T19:37:45.5871299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-21T19:37:54.0980373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-03-21T19:38:02.5981003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-21T19:38:11.1187222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-21T19:38:19.6094538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-21T19:38:28.1302648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-21T19:38:36.6306534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-21T19:38:45.1272064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.64,f,-6.59,M,-3.61,F*34
2025-03-21T19:38:53.6480221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-21T19:39:02.1686862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-03-21T19:39:10.6493723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-03-21T19:39:19.1698155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-03-21T19:39:27.6599993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-03-21T19:39:36.2103447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-03-21T19:39:44.6842951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.59,f,-7.80,M,-4.27,F*3E
2025-03-21T19:39:53.2017351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.12,f,925.10,M,505.85,F*12
2025-03-21T19:40:01.7222572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-03-21T19:40:10.2435581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-03-21T19:40:18.7234280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-03-21T19:40:27.2443437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-03-21T19:40:35.7445746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-03-21T19:40:44.2551323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-03-21T19:40:52.7559043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-03-21T19:41:01.2670156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-03-21T19:41:09.7772661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-03-21T19:41:18.3082686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.55,f,-6.87,M,-3.76,F*30
2025-03-21T19:41:26.7887797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.06,f,1033.90,M,565.34,F*22
2025-03-21T19:41:35.3087683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-03-21T19:41:43.8002002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-03-21T19:41:52.3307525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-03-21T19:42:00.8408115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-03-21T19:42:09.3514251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.81,f,-6.04,M,-3.30,F*38
2025-03-21T19:42:17.9218009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.21,f,1097.35,M,600.04,F*2B
2025-03-21T19:42:26.3623923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.70,f,1109.08,M,606.45,F*2F
2025-03-21T19:42:34.8636848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-03-21T19:42:43.3736548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-03-21T19:42:51.8741309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-03-21T19:43:00.3723658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-03-21T19:43:08.8813745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.65,f,-6.90,M,-3.77,F*34
2025-03-21T19:43:17.4220573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-03-21T19:43:25.8924429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-03-21T19:43:34.4233541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-03-21T19:43:42.9237291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-03-21T19:43:51.4347975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-03-21T19:43:59.9321308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.08,f,-6.43,M,-3.51,F*36
2025-03-21T19:44:08.4461960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.17,f,1222.60,M,668.53,F*2F
2025-03-21T19:44:16.9559292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4042.08,f,1232.03,M,673.68,F*21
2025-03-21T19:44:25.4573835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-03-21T19:44:33.9676779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.26,f,1246.71,M,681.71,F*21
2025-03-21T19:44:42.4778052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4112.99,f,1253.64,M,685.50,F*29
2025-03-21T19:44:50.9886225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.13,f,1260.39,M,689.19,F*27
2025-03-21T19:44:59.4996416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.60,f,1267.85,M,693.27,F*2F
2025-03-21T19:45:07.9896604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.88,f,1273.72,M,696.48,F*2B
2025-03-21T19:45:16.5307658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4192.81,f,1277.97,M,698.80,F*23
2025-03-21T19:45:25.0312654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4216.12,f,1285.07,M,702.69,F*27
2025-03-21T19:45:33.5615178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4223.69,f,1287.38,M,703.95,F*21
2025-03-21T19:45:42.0322399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.83,f,1294.13,M,707.64,F*24
2025-03-21T19:45:50.5526453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.25,f,1293.95,M,707.54,F*22
2025-03-21T19:45:59.0439826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.23,f,1298.21,M,709.87,F*2D
2025-03-21T19:46:07.5742026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.24,f,1301.57,M,711.71,F*21
2025-03-21T19:46:16.0669920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-03-21T19:46:24.5852489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-03-21T19:46:33.0858135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4302.35,f,1311.36,M,717.06,F*25
2025-03-21T19:46:41.5968059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4313.42,f,1314.73,M,718.90,F*21
2025-03-21T19:46:50.1367078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4314.00,f,1314.91,M,719.00,F*24
2025-03-21T19:46:58.6274920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4318.67,f,1316.33,M,719.78,F*2C
2025-03-21T19:47:07.1280926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.92,f,1315.80,M,719.49,F*21
2025-03-21T19:47:15.6287488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.16,f,1317.39,M,720.36,F*28
2025-03-21T19:47:24.1250474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-03-21T19:47:32.6460207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4298.27,f,1310.11,M,716.38,F*2C
2025-03-21T19:47:41.1464556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4286.67,f,1306.58,M,714.44,F*24
2025-03-21T19:47:49.6470143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4286.62,f,1306.56,M,714.44,F*2F
2025-03-21T19:47:58.1474566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.13,f,1303.36,M,712.69,F*2C
2025-03-21T19:48:06.6687234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.13,f,1303.36,M,712.69,F*2C
2025-03-21T19:48:15.1890171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-03-21T19:48:23.6899949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4336.73,f,1321.83,M,722.79,F*23
2025-03-21T19:48:32.1899105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.85,f,1312.42,M,717.64,F*2D
2025-03-21T19:48:40.7109331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.85,f,1312.42,M,717.64,F*2D
2025-03-21T19:48:49.2109812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.14,f,1323.79,M,723.86,F*26
2025-03-21T19:48:57.7320243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.29,f,1328.41,M,726.38,F*22
2025-03-21T19:49:06.2225235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4347.22,f,1325.03,M,724.54,F*24
2025-03-21T19:49:14.7426766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.37,f,1329.65,M,727.06,F*2F
2025-03-21T19:49:23.2340635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4355.96,f,1327.70,M,725.99,F*2E
2025-03-21T19:49:31.7542808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.65,f,1320.59,M,722.11,F*28
2025-03-21T19:49:40.2546949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.65,f,1320.59,M,722.11,F*28
2025-03-21T19:49:48.7756308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4368.19,f,1331.42,M,728.03,F*2F
2025-03-21T19:49:57.2863222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.02,f,1333.20,M,729.00,F*2C
2025-03-21T19:50:05.8165976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.85,f,1332.85,M,728.81,F*23
2025-03-21T19:50:14.2972692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.87,f,1328.58,M,726.48,F*29
2025-03-21T19:50:22.8375131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.87,f,1328.58,M,726.48,F*29
2025-03-21T19:50:31.2987739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4361.20,f,1329.29,M,726.87,F*2A
2025-03-21T19:50:39.8221513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.03,f,1328.94,M,726.67,F*23
2025-03-21T19:50:48.3195113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4377.55,f,1334.28,M,729.59,F*2E
2025-03-21T19:50:56.8398284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-03-21T19:51:05.3409060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-03-21T19:51:13.8611255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-03-21T19:51:22.4025450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-03-21T19:51:30.8728137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.75,f,1338.00,M,731.63,F*2B
2025-03-21T19:51:39.3694841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-03-21T19:51:47.8799595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-03-21T19:51:56.3852962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-03-21T19:52:04.9106937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-03-21T19:52:13.4115791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-03-21T19:52:21.9131775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-03-21T19:52:30.4131357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-03-21T19:52:38.9229359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-03-21T19:52:47.4339833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-03-21T19:52:55.9445697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-03-21T19:53:04.4452707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-03-21T19:53:12.9654962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-03-21T19:53:21.4758999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-03-21T19:53:29.9968915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-03-21T19:53:38.4771036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-03-21T19:53:46.9985259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.02,f,1333.20,M,729.00,F*2C
2025-03-21T19:53:55.4986669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.03,f,1328.94,M,726.67,F*23
2025-03-21T19:54:04.0391827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.03,f,1328.94,M,726.67,F*23
2025-03-21T19:54:12.5103341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.64,f,1322.72,M,723.27,F*2D
2025-03-21T19:54:21.0609692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.64,f,1322.72,M,723.27,F*2D
2025-03-21T19:54:29.5314377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4336.73,f,1321.83,M,722.79,F*23
2025-03-21T19:54:38.0415532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4336.73,f,1321.83,M,722.79,F*23
2025-03-21T19:54:46.5626746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4336.73,f,1321.83,M,722.79,F*23
2025-03-21T19:54:55.0631647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-03-21T19:55:03.5631926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-03-21T19:55:12.1040576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-03-21T19:55:20.5950504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-03-21T19:55:29.1253705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-03-21T19:55:37.6187177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-03-21T19:55:46.1164778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-03-21T19:55:54.6232078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-03-21T19:56:03.1239150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-03-21T19:56:11.6139337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-03-21T19:56:20.1447233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-03-21T19:56:28.6495322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-03-21T19:56:37.1562981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-03-21T19:56:45.6468995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-03-21T19:56:54.1667443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-03-21T19:57:02.6680781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-03-21T19:57:11.1888072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-03-21T19:57:19.6890873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.87,f,1350.23,M,738.31,F*2A
2025-03-21T19:57:28.2300085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-03-21T19:57:36.7003492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-03-21T19:57:45.2205515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-03-21T19:57:53.7309603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-03-21T19:58:02.2418602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-03-21T19:58:10.7429609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-03-21T19:58:19.2532794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-03-21T19:58:27.7541692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-03-21T19:58:36.2745369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-03-21T19:58:44.7653112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-03-21T19:58:53.2954197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-03-21T19:59:01.7965076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-03-21T19:59:10.3064889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-03-21T19:59:18.8072554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-03-21T19:59:27.3278405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-03-21T19:59:35.8389795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-03-21T19:59:44.3393302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-03-21T19:59:52.8400633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-03-21T20:00:01.3806482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.18,f,1335.69,M,730.36,F*28
2025-03-21T20:00:09.8469244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-03-21T20:00:18.3572403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-03-21T20:00:26.8675419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-03-21T20:00:35.3815055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-03-21T20:00:43.8693858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-03-21T20:00:52.4099834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-03-21T20:01:00.8902737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-03-21T20:01:09.4206913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-03-21T20:01:17.9111471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.02,f,1350.58,M,738.50,F*25
2025-03-21T20:01:26.4318384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-03-21T20:01:34.9322976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-03-21T20:01:43.4437678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-03-21T20:01:51.9444339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.74,f,1340.13,M,732.79,F*21
2025-03-21T20:02:00.4844691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.74,f,1340.13,M,732.79,F*21
2025-03-21T20:02:08.9656153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-03-21T20:02:17.4861293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-03-21T20:02:25.9761938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-03-21T20:02:34.5067935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.55,f,1358.97,M,743.09,F*23
2025-03-21T20:02:42.9974527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-03-21T20:02:51.5084123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-03-21T20:03:00.0087977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-03-21T20:03:08.5293808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4495.79,f,1370.32,M,749.30,F*29
2025-03-21T20:03:17.0495151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-03-21T20:03:25.5809777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-03-21T20:03:34.0516279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-03-21T20:03:42.5820310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-03-21T20:03:51.0627739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-03-21T20:03:59.6032927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-03-21T20:04:08.1037890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-03-21T20:04:16.6141719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.15,f,1342.39,M,734.03,F*2B
2025-03-21T20:04:25.0940764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-03-21T20:04:33.6012122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-03-21T20:04:42.1014016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-03-21T20:04:50.6219662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-03-21T20:04:59.1333552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-03-21T20:05:07.6333536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-03-21T20:05:16.1344866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-03-21T20:05:24.6646028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-03-21T20:05:33.1454253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.01,f,1312.78,M,717.84,F*24
2025-03-21T20:05:41.6662131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.01,f,1312.78,M,717.84,F*24
2025-03-21T20:05:50.1666547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.01,f,1312.78,M,717.84,F*24
2025-03-21T20:05:58.7170695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.01,f,1312.78,M,717.84,F*24
2025-03-21T20:06:07.1780727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.51,f,-7.47,M,-4.08,F*31
2025-03-21T20:06:15.6985321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4587.79,f,1398.36,M,764.63,F*20
2025-03-21T20:06:24.1992890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4515.60,f,1376.36,M,752.60,F*25
2025-03-21T20:06:32.7299597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4542.99,f,1384.70,M,757.16,F*2A
2025-03-21T20:06:41.2202436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4515.60,f,1376.36,M,752.60,F*25
2025-03-21T20:06:49.7511360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4533.67,f,1381.86,M,755.61,F*23
2025-03-21T20:06:58.2312906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4561.63,f,1390.39,M,760.27,F*20
2025-03-21T20:07:06.7565982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4553.46,f,1387.89,M,758.91,F*2D
2025-03-21T20:07:15.2525980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4553.48,f,1387.90,M,758.91,F*2B
2025-03-21T20:07:23.7928616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4553.48,f,1387.90,M,758.91,F*2B
2025-03-21T20:07:32.2734218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4519.10,f,1377.42,M,753.18,F*22
2025-03-21T20:07:40.7940292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4519.10,f,1377.42,M,753.18,F*22
2025-03-21T20:07:49.2846487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4526.09,f,1379.55,M,754.35,F*26
2025-03-21T20:07:57.8053848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4534.83,f,1382.22,M,755.81,F*2D
2025-03-21T20:08:06.3258571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4550.56,f,1387.01,M,758.43,F*20
2025-03-21T20:08:14.8267091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4550.56,f,1387.01,M,758.43,F*20
2025-03-21T20:08:23.3378345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4531.34,f,1381.15,M,755.22,F*2A
2025-03-21T20:08:31.8481934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4540.66,f,1383.99,M,756.78,F*21
2025-03-21T20:08:40.3481309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4568.04,f,1392.34,M,761.34,F*24
2025-03-21T20:08:48.8647223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.95,f,1395.36,M,762.99,F*23
2025-03-21T20:08:57.3651943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-03-21T20:09:05.8661707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-03-21T20:09:14.3664296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-03-21T20:09:22.8773961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4585.52,f,1397.67,M,764.25,F*22
2025-03-21T20:09:31.3878831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4562.80,f,1390.74,M,760.47,F*21
2025-03-21T20:09:39.8887831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.85,f,1400.51,M,765.81,F*2B
2025-03-21T20:09:48.3995003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4574.45,f,1394.29,M,762.41,F*27
2025-03-21T20:09:56.9297210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.19,f,1396.96,M,763.87,F*2B
2025-03-21T20:10:05.4107661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.18,f,1399.09,M,765.03,F*2B
2025-03-21T20:10:13.9313734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:10:22.4520247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4600.09,f,1402.11,M,766.68,F*23
2025-03-21T20:10:30.9620559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:10:39.4431087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.80,f,1403.54,M,767.47,F*2A
2025-03-21T20:10:47.9632782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:10:56.4638743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.68,f,1400.15,M,765.61,F*21
2025-03-21T20:11:05.0043142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4596.59,f,1401.04,M,766.10,F*22
2025-03-21T20:11:13.4950580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.17,f,1403.35,M,767.36,F*25
2025-03-21T20:11:21.9957104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.75,f,1403.53,M,767.46,F*26
2025-03-21T20:11:30.4967834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4600.67,f,1402.29,M,766.78,F*21
2025-03-21T20:11:39.0168633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.17,f,1403.35,M,767.36,F*25
2025-03-21T20:11:47.5175056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.75,f,1403.53,M,767.46,F*26
2025-03-21T20:11:56.0278922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.00,f,1403.00,M,767.17,F*21
2025-03-21T20:12:04.5283642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.00,f,1403.00,M,767.17,F*21
2025-03-21T20:12:13.0490779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4602.42,f,1402.82,M,767.07,F*2C
2025-03-21T20:12:21.5517538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.26,f,1400.33,M,765.71,F*29
2025-03-21T20:12:30.0607676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4600.67,f,1402.29,M,766.78,F*21
2025-03-21T20:12:38.5610394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4596.59,f,1401.04,M,766.10,F*22
2025-03-21T20:12:47.0817847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4601.26,f,1402.46,M,766.88,F*23
2025-03-21T20:12:55.6027605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.18,f,1401.22,M,766.20,F*21
2025-03-21T20:13:04.0789932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-03-21T20:13:12.5789582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.85,f,1400.51,M,765.81,F*2B
2025-03-21T20:13:21.1099135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.18,f,1401.22,M,766.20,F*21
2025-03-21T20:13:29.6005106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.94,f,1397.49,M,764.16,F*25
2025-03-21T20:13:38.1214529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.34,f,1401.57,M,766.39,F*2A
2025-03-21T20:13:46.6118700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:13:55.1326585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.78,f,1397.13,M,763.96,F*20
2025-03-21T20:14:03.6826704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4592.52,f,1399.80,M,765.42,F*23
2025-03-21T20:14:12.1535421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4592.52,f,1399.80,M,765.42,F*23
2025-03-21T20:14:20.6537999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:14:29.1864010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-03-21T20:14:37.6655309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-03-21T20:14:46.1956086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4588.44,f,1398.56,M,764.74,F*21
2025-03-21T20:14:54.6868218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.10,f,1399.98,M,765.52,F*2C
2025-03-21T20:15:03.1970360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.69,f,1398.02,M,764.45,F*23
2025-03-21T20:15:11.7076554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.10,f,1399.98,M,765.52,F*2C
2025-03-21T20:15:20.2282301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.37,f,1395.18,M,762.89,F*26
2025-03-21T20:15:28.7188388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.10,f,1399.98,M,765.52,F*2C
2025-03-21T20:15:37.2422325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.35,f,1399.44,M,765.23,F*2E
2025-03-21T20:15:45.7400211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-03-21T20:15:54.2611596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-03-21T20:16:02.7515688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.85,f,1400.51,M,765.81,F*2B
2025-03-21T20:16:11.2916740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.26,f,1400.33,M,765.71,F*29
2025-03-21T20:16:19.7821909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.36,f,1397.31,M,764.06,F*23
2025-03-21T20:16:28.3028353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.29,f,1393.94,M,762.21,F*2D
2025-03-21T20:16:36.8038387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.11,f,1395.71,M,763.19,F*2B
2025-03-21T20:16:45.3240044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4592.52,f,1399.80,M,765.42,F*23
2025-03-21T20:16:53.8050760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-03-21T20:17:02.3258748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-03-21T20:17:10.8160441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-03-21T20:17:19.3228578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.78,f,1397.13,M,763.96,F*20
2025-03-21T20:17:27.8252321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.18,f,1399.09,M,765.03,F*2B
2025-03-21T20:17:36.3440290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.86,f,1396.25,M,763.48,F*25
2025-03-21T20:17:44.8641246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.50,f,1399.18,M,765.08,F*2C
2025-03-21T20:17:53.3851223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-03-21T20:18:01.8554125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.11,f,1395.71,M,763.19,F*2B
2025-03-21T20:18:10.3764305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.29,f,1393.94,M,762.21,F*2D
2025-03-21T20:18:18.8765904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.86,f,1396.25,M,763.48,F*25
2025-03-21T20:18:27.3975734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-03-21T20:18:35.9077063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-03-21T20:18:44.4187491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.35,f,1399.44,M,765.23,F*2E
2025-03-21T20:18:52.9089714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.36,f,1397.31,M,764.06,F*23
2025-03-21T20:19:01.4299352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.11,f,1397.85,M,764.35,F*2B
2025-03-21T20:19:09.9301392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-03-21T20:19:18.4411424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-03-21T20:19:26.9413447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-03-21T20:19:35.4624172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-03-21T20:19:43.9624853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.93,f,1395.35,M,762.99,F*26
2025-03-21T20:19:52.4834970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:20:00.9936445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.95,f,1395.36,M,762.99,F*23
2025-03-21T20:20:09.5145977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4585.52,f,1397.67,M,764.25,F*22
2025-03-21T20:20:17.9948978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4585.52,f,1397.67,M,764.25,F*22
2025-03-21T20:20:26.5058883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.36,f,1397.31,M,764.06,F*23
2025-03-21T20:20:35.0060760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.36,f,1397.31,M,764.06,F*23
2025-03-21T20:20:43.5269844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4587.85,f,1398.38,M,764.64,F*2A
2025-03-21T20:20:52.0278530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4588.44,f,1398.56,M,764.74,F*21
2025-03-21T20:21:00.5486118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.11,f,1397.85,M,764.35,F*2B
2025-03-21T20:21:09.0423487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.95,f,1395.36,M,762.99,F*23
2025-03-21T20:21:17.5892733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.95,f,1395.36,M,762.99,F*23
2025-03-21T20:21:26.0602550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.70,f,1395.89,M,763.28,F*29
2025-03-21T20:21:34.5873453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4557.56,f,1389.14,M,759.59,F*27
2025-03-21T20:21:43.0671809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.53,f,1395.54,M,763.09,F*2A
2025-03-21T20:21:51.5971764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.53,f,1395.54,M,763.09,F*2A
2025-03-21T20:22:00.0779219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:22:08.5985917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4587.27,f,1398.20,M,764.55,F*29
2025-03-21T20:22:17.0998234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4576.20,f,1394.83,M,762.70,F*24
2025-03-21T20:22:25.6197842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.11,f,1397.85,M,764.35,F*2B
2025-03-21T20:22:34.1303882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-03-21T20:22:42.6412369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-03-21T20:22:51.1316233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.28,f,1396.07,M,763.38,F*26
2025-03-21T20:22:59.6728244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4556.97,f,1388.97,M,759.50,F*28
2025-03-21T20:23:08.1625788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4563.38,f,1390.92,M,760.56,F*2B
2025-03-21T20:23:16.6632803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4576.20,f,1394.83,M,762.70,F*24
2025-03-21T20:23:25.1738519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.70,f,1395.89,M,763.28,F*29
2025-03-21T20:23:33.6980985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.03,f,1396.60,M,763.67,F*26
2025-03-21T20:23:42.2250646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:23:50.7058116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:23:59.2061660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:24:07.7268838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-21T20:24:16.2178434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.14,f,-7.05,M,-3.86,F*30
2025-03-21T20:24:24.7380340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.29,f,1393.94,M,762.21,F*2D
2025-03-21T20:24:33.2293487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-03-21T20:24:41.7692576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-03-21T20:24:50.2499399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-03-21T20:24:58.7909978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-03-21T20:25:07.2717798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-03-21T20:25:15.7915316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-03-21T20:25:24.2927946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-03-21T20:25:32.8032631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.12,f,1346.34,M,736.19,F*2E
2025-03-21T20:25:41.3035532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.76,f,1353.24,M,739.96,F*2D
2025-03-21T20:25:49.8182688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-03-21T20:25:58.3412370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-03-21T20:26:06.8313419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-03-21T20:26:15.3248478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-03-21T20:26:23.8426146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-03-21T20:26:32.3433613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-03-21T20:26:40.8736672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.25,f,-6.48,M,-3.54,F*37
2025-03-21T20:26:49.3543408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-03-21T20:26:57.8949387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-03-21T20:27:06.3756729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-03-21T20:27:14.8866659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-03-21T20:27:23.3867135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-03-21T20:27:31.9076206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-03-21T20:27:40.4278582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-03-21T20:27:48.9289553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-03-21T20:27:57.4194309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.11,f,1397.85,M,764.35,F*2B
2025-03-21T20:28:05.9397841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.11,f,1397.85,M,764.35,F*2B
2025-03-21T20:28:14.4402905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.11,f,1397.85,M,764.35,F*2B
2025-03-21T20:28:22.9813817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.11,f,1397.85,M,764.35,F*2B
2025-03-21T20:28:31.4816150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.39,f,-6.82,M,-3.73,F*3A
2025-03-21T20:28:39.9726439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.15,f,1346.35,M,736.19,F*28
2025-03-21T20:28:48.4825205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-03-21T20:28:56.9930461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-03-21T20:29:05.4940753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-03-21T20:29:14.0143358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-03-21T20:29:22.5055183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-03-21T20:29:31.0360671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-03-21T20:29:39.5266189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4540.03,f,1383.80,M,756.67,F*24
2025-03-21T20:29:48.0672782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4518.52,f,1377.24,M,753.09,F*25
2025-03-21T20:29:56.5473141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4518.52,f,1377.24,M,753.09,F*25
2025-03-21T20:30:05.0580349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.64,f,1396.79,M,763.77,F*2E
2025-03-21T20:30:13.5557069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-03-21T20:30:22.0652182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-03-21T20:30:30.5762496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.34,f,1401.57,M,766.39,F*2A
2025-03-21T20:30:39.0863352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.34,f,1401.57,M,766.39,F*2A
2025-03-21T20:30:47.5769225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4601.26,f,1402.46,M,766.88,F*23
2025-03-21T20:30:56.1279754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4599.51,f,1401.93,M,766.58,F*27
2025-03-21T20:31:04.6081071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.94,f,1397.49,M,764.16,F*25
2025-03-21T20:31:13.1187981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.17,f,1403.35,M,767.36,F*25
2025-03-21T20:31:21.6194052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.78,f,1397.13,M,763.96,F*20
2025-03-21T20:31:30.1599361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.17,f,1403.35,M,767.36,F*25
2025-03-21T20:31:38.6304978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.93,f,1399.62,M,765.32,F*26
2025-03-21T20:31:47.1514665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4587.27,f,1398.20,M,764.55,F*29
2025-03-21T20:31:55.6518844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4568.63,f,1392.52,M,761.44,F*22
2025-03-21T20:32:04.1723920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4570.96,f,1393.23,M,761.83,F*2D
2025-03-21T20:32:12.6827514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4570.96,f,1393.23,M,761.83,F*2D
2025-03-21T20:32:21.1837729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.10,f,1399.98,M,765.52,F*2C
2025-03-21T20:32:29.6838817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-03-21T20:32:38.2150046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.26,f,1400.33,M,765.71,F*29
2025-03-21T20:32:46.7355962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.26,f,1400.33,M,765.71,F*29
2025-03-21T20:32:55.2164127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.08,f,1404.24,M,767.85,F*27
2025-03-21T20:33:03.7162176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.76,f,1401.40,M,766.29,F*24
2025-03-21T20:33:12.2468182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4600.09,f,1402.11,M,766.68,F*23
2025-03-21T20:33:20.7376681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4600.09,f,1402.11,M,766.68,F*23
2025-03-21T20:33:29.2488029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4601.84,f,1402.64,M,766.97,F*25
2025-03-21T20:33:37.7590693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.08,f,1404.24,M,767.85,F*27
2025-03-21T20:33:46.2892762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.08,f,1404.24,M,767.85,F*27
2025-03-21T20:33:54.7702919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.08,f,1404.24,M,767.85,F*27
2025-03-21T20:34:03.2810888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.08,f,1404.24,M,767.85,F*27
2025-03-21T20:34:11.7814358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.08,f,1404.24,M,767.85,F*27
2025-03-21T20:34:20.3019561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4592.52,f,1399.80,M,765.42,F*23
2025-03-21T20:34:28.7879768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4592.52,f,1399.80,M,765.42,F*23
2025-03-21T20:34:37.3292882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4554.64,f,1388.26,M,759.11,F*29
2025-03-21T20:34:45.7997736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4554.64,f,1388.26,M,759.11,F*29
2025-03-21T20:34:54.3199954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.11,f,1395.71,M,763.19,F*2B
2025-03-21T20:35:02.8603834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.00,f,1403.00,M,767.17,F*21
2025-03-21T20:35:11.3513058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.00,f,1403.00,M,767.17,F*21
2025-03-21T20:35:19.8322417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4547.65,f,1386.12,M,757.94,F*20
2025-03-21T20:35:28.3632422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4547.65,f,1386.12,M,757.94,F*20
2025-03-21T20:35:36.8828715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.17,f,1399.08,M,765.03,F*25
2025-03-21T20:35:45.3870762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4581.44,f,1396.42,M,763.57,F*25
2025-03-21T20:35:53.8948366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-03-21T20:36:02.3849174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4605.92,f,1403.88,M,767.65,F*29
2025-03-21T20:36:10.8855647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4605.92,f,1403.88,M,767.65,F*29
2025-03-21T20:36:19.4281112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.75,f,1403.53,M,767.46,F*26
2025-03-21T20:36:27.9167021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.75,f,1403.53,M,767.46,F*26
2025-03-21T20:36:36.4283175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4611.16,f,1405.48,M,768.53,F*20
2025-03-21T20:36:44.9276660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4611.16,f,1405.48,M,768.53,F*20
2025-03-21T20:36:53.4483010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.15,f,1399.08,M,765.03,F*27
2025-03-21T20:37:01.9594103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.18,f,1399.09,M,765.03,F*2B
2025-03-21T20:37:10.4599123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.18,f,1399.09,M,765.03,F*2B
2025-03-21T20:37:18.9701433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.18,f,1399.09,M,765.03,F*2B
2025-03-21T20:37:27.4812600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4618.74,f,1407.79,M,769.79,F*24
2025-03-21T20:37:35.9812561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.66,f,1404.42,M,767.94,F*2F
2025-03-21T20:37:44.5218037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.66,f,1404.42,M,767.94,F*2F
2025-03-21T20:37:53.0231095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.29,f,1393.94,M,762.21,F*2D
2025-03-21T20:38:01.5135633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.29,f,1393.94,M,762.21,F*2D
2025-03-21T20:38:10.0136946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.85,f,1400.51,M,765.81,F*2B
2025-03-21T20:38:18.5245160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.85,f,1400.51,M,765.81,F*2B
2025-03-21T20:38:27.0253456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4555.23,f,1388.43,M,759.20,F*2A
2025-03-21T20:38:35.5453492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.40,f,1386.66,M,758.23,F*29
2025-03-21T20:38:44.0405052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.40,f,1386.66,M,758.23,F*29
2025-03-21T20:38:52.5424635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.40,f,1386.66,M,758.23,F*29
2025-03-21T20:39:01.0535423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4620.52,f,1408.33,M,770.09,F*25
2025-03-21T20:39:09.5644117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4620.48,f,1408.32,M,770.08,F*2E
2025-03-21T20:39:18.0645696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4620.48,f,1408.32,M,770.08,F*2E
2025-03-21T20:39:26.5853709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4620.48,f,1408.32,M,770.08,F*2E
2025-03-21T20:39:35.0757665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4611.16,f,1405.48,M,768.53,F*20
2025-03-21T20:39:43.6160217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.36,f,1397.31,M,764.06,F*23
2025-03-21T20:39:52.1068387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4613.49,f,1406.19,M,768.92,F*22
2025-03-21T20:40:00.6172450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4613.49,f,1406.19,M,768.92,F*22
2025-03-21T20:40:09.1385431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4614.07,f,1406.37,M,769.01,F*28
2025-03-21T20:40:17.6290840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4625.19,f,1409.76,M,770.87,F*29
2025-03-21T20:40:26.1392968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4625.14,f,1409.74,M,770.86,F*27
2025-03-21T20:40:34.6496039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4625.14,f,1409.74,M,770.86,F*27
2025-03-21T20:40:43.1506185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.40,f,1409.21,M,770.57,F*2C
2025-03-21T20:40:51.6914599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4614.66,f,1406.55,M,769.11,F*2A
2025-03-21T20:41:00.1618078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-03-21T20:41:08.7025473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-03-21T20:41:17.1930106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-03-21T20:41:25.7031945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-03-21T20:41:34.1944253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-03-21T20:41:42.7147555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4629.81,f,1411.16,M,771.63,F*20
2025-03-21T20:41:51.2156060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4635.63,f,1412.94,M,772.61,F*29
2025-03-21T20:41:59.7410251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4621.65,f,1408.68,M,770.27,F*22
2025-03-21T20:42:08.2362731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4633.30,f,1412.23,M,772.22,F*22
2025-03-21T20:42:16.7574290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4609.48,f,1404.97,M,768.25,F*20
2025-03-21T20:42:25.2578054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4615.82,f,1406.90,M,769.30,F*2B
2025-03-21T20:42:33.7679666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.26,f,1400.33,M,765.71,F*29
2025-03-21T20:42:42.2693277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4600.09,f,1402.11,M,766.68,F*23
2025-03-21T20:42:50.7993766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4630.39,f,1411.34,M,771.73,F*2A
2025-03-21T20:42:59.2800841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4619.32,f,1407.97,M,769.89,F*28
2025-03-21T20:43:07.8071122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4650.20,f,1417.38,M,775.03,F*2D
2025-03-21T20:43:16.2869496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4650.20,f,1417.38,M,775.03,F*2D
2025-03-21T20:43:24.8075282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4637.96,f,1413.65,M,772.99,F*29
2025-03-21T20:43:33.3185459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4628.64,f,1410.81,M,771.44,F*20
2025-03-21T20:43:41.8185880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4628.64,f,1410.81,M,771.44,F*20
2025-03-21T20:43:50.3193055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4569.21,f,1392.69,M,761.53,F*2B
2025-03-21T20:43:58.8401952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4569.21,f,1392.69,M,761.53,F*2B
2025-03-21T20:44:07.3408233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4626.28,f,1410.09,M,771.05,F*23
2025-03-21T20:44:15.8615219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4613.49,f,1406.19,M,768.92,F*22
2025-03-21T20:44:24.3519773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4613.49,f,1406.19,M,768.92,F*22
2025-03-21T20:44:32.9057574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4610.58,f,1405.30,M,768.43,F*25
2025-03-21T20:44:41.3759361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4610.58,f,1405.30,M,768.43,F*25
2025-03-21T20:44:49.9233994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4610.00,f,1405.13,M,768.33,F*2E
2025-03-21T20:44:58.4040617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4610.00,f,1405.13,M,768.33,F*2E
2025-03-21T20:45:06.9152885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4617.57,f,1407.44,M,769.59,F*26
2025-03-21T20:45:15.4159327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4617.57,f,1407.44,M,769.59,F*26
2025-03-21T20:45:23.9259803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4642.04,f,1414.89,M,773.67,F*25
2025-03-21T20:45:32.4271337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4642.04,f,1414.89,M,773.67,F*25
2025-03-21T20:45:40.9476110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4643.21,f,1415.25,M,773.87,F*2A
2025-03-21T20:45:49.4576075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4643.21,f,1415.25,M,773.87,F*2A
2025-03-21T20:45:57.9685184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.18,f,1421.64,M,777.36,F*29
2025-03-21T20:46:06.4593444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.18,f,1421.64,M,777.36,F*29
2025-03-21T20:46:14.9920601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4619.32,f,1407.97,M,769.89,F*28
2025-03-21T20:46:23.4808397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4621.65,f,1408.68,M,770.27,F*22
2025-03-21T20:46:32.0013218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4635.05,f,1412.76,M,772.51,F*26
2025-03-21T20:46:40.4915590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4646.12,f,1416.14,M,774.35,F*20
2025-03-21T20:46:49.0225679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4646.12,f,1416.14,M,774.35,F*20
2025-03-21T20:46:57.5127412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.00,f,1403.00,M,767.17,F*21
2025-03-21T20:47:06.0231042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.00,f,1403.00,M,767.17,F*21
2025-03-21T20:47:14.5241885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.40,f,1409.21,M,770.57,F*2C
2025-03-21T20:47:23.0502947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4640.88,f,1414.54,M,773.48,F*2E
2025-03-21T20:47:31.5311335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4644.95,f,1415.78,M,774.16,F*25
2025-03-21T20:47:40.0516075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4651.95,f,1417.91,M,775.32,F*23
2025-03-21T20:47:48.5423624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4651.95,f,1417.91,M,775.32,F*23
2025-03-21T20:47:57.0926807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4659.52,f,1420.22,M,776.59,F*22
2025-03-21T20:48:05.5647152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4644.37,f,1415.60,M,774.06,F*25
2025-03-21T20:48:14.1041377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4644.37,f,1415.60,M,774.06,F*25
2025-03-21T20:48:22.5747942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4656.61,f,1419.33,M,776.10,F*2A
2025-03-21T20:48:31.0953615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4656.61,f,1419.33,M,776.10,F*2A
2025-03-21T20:48:39.6056141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4618.15,f,1407.61,M,769.69,F*2B
2025-03-21T20:48:48.1163560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4618.15,f,1407.61,M,769.69,F*2B
2025-03-21T20:48:56.6171266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4618.15,f,1407.61,M,769.69,F*2B
2025-03-21T20:49:05.1472641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4656.61,f,1419.33,M,776.10,F*2A
2025-03-21T20:49:13.6381459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4661.27,f,1420.75,M,776.88,F*25
2025-03-21T20:49:22.1714992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4674.67,f,1424.84,M,779.11,F*20
2025-03-21T20:49:30.6597813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4665.93,f,1422.18,M,777.66,F*26
2025-03-21T20:49:39.1699865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4642.04,f,1414.89,M,773.67,F*25
2025-03-21T20:49:47.6606516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.59,f,1423.60,M,778.43,F*22
2025-03-21T20:49:56.1916043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.59,f,1423.60,M,778.43,F*22
2025-03-21T20:50:04.6817697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.01,f,1423.42,M,778.33,F*28
2025-03-21T20:50:13.2121626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.01,f,1423.42,M,778.33,F*28
2025-03-21T20:50:21.7126918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4668.84,f,1423.06,M,778.14,F*29
2025-03-21T20:50:30.2136077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4650.78,f,1417.56,M,775.13,F*29
2025-03-21T20:50:38.7340790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4675.25,f,1425.02,M,779.21,F*2B
2025-03-21T20:50:47.2352856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4675.25,f,1425.02,M,779.21,F*2B
2025-03-21T20:50:55.7353894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4675.25,f,1425.02,M,779.21,F*2B
2025-03-21T20:51:04.2562345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.60,f,1395.56,M,763.10,F*20
2025-03-21T20:51:12.7465262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.53,f,1395.54,M,763.09,F*2A
2025-03-21T20:51:21.2870025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4539.53,f,1383.65,M,756.59,F*29
2025-03-21T20:51:29.7674088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4539.49,f,1383.64,M,756.58,F*22
2025-03-21T20:51:38.2943749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4539.49,f,1383.64,M,756.58,F*22
2025-03-21T20:51:46.7646916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4539.49,f,1383.64,M,756.58,F*22
2025-03-21T20:51:55.2858125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4650.20,f,1417.38,M,775.03,F*2D
2025-03-21T20:52:03.7961771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4634.47,f,1412.59,M,772.41,F*2D
2025-03-21T20:52:12.3276641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4643.21,f,1415.25,M,773.87,F*2A
2025-03-21T20:52:20.8168291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4643.21,f,1415.25,M,773.87,F*2A
2025-03-21T20:52:29.3182031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.64,f,1423.61,M,778.44,F*2A
2025-03-21T20:52:37.8182742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.59,f,1423.60,M,778.43,F*22
2025-03-21T20:52:46.3495216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.59,f,1423.60,M,778.43,F*22
2025-03-21T20:52:54.8598312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4672.34,f,1424.13,M,778.72,F*2A
2025-03-21T20:53:03.3598601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.76,f,1423.95,M,778.63,F*26
2025-03-21T20:53:11.8605625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.17,f,1423.77,M,778.53,F*2E
2025-03-21T20:53:20.3818456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.17,f,1423.77,M,778.53,F*2E
2025-03-21T20:53:28.8716125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4702.64,f,1433.36,M,783.77,F*29
2025-03-21T20:53:37.3930691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4678.75,f,1426.08,M,779.79,F*27
2025-03-21T20:53:45.8928844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.32,f,1428.39,M,781.05,F*25
2025-03-21T20:53:54.4157314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4699.72,f,1432.48,M,783.29,F*2E
2025-03-21T20:54:02.9041590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4699.72,f,1432.48,M,783.29,F*2E
2025-03-21T20:54:11.4351221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4658.36,f,1419.87,M,776.39,F*22
2025-03-21T20:54:19.9253450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4658.36,f,1419.87,M,776.39,F*22
2025-03-21T20:54:28.4562031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4667.10,f,1422.53,M,777.85,F*2D
2025-03-21T20:54:36.9371661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4667.10,f,1422.53,M,777.85,F*2D
2025-03-21T20:54:45.4771541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4692.73,f,1430.34,M,782.12,F*24
2025-03-21T20:54:54.0381573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4692.73,f,1430.34,M,782.12,F*24
2025-03-21T20:55:02.4719558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4708.46,f,1435.14,M,784.74,F*21
2025-03-21T20:55:10.9717957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4701.47,f,1433.01,M,783.58,F*22
2025-03-21T20:55:19.5198169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.35,f,1442.42,M,788.73,F*24
2025-03-21T20:55:28.0102053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.35,f,1442.42,M,788.73,F*24
2025-03-21T20:55:36.5110853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.35,f,1442.42,M,788.73,F*24
2025-03-21T20:55:45.0215590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4667.10,f,1422.53,M,777.85,F*2D
2025-03-21T20:55:53.5332265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4699.19,f,1432.31,M,783.20,F*24
2025-03-21T20:56:02.0185282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4709.63,f,1435.50,M,784.94,F*29
2025-03-21T20:56:10.5291766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4701.47,f,1433.01,M,783.58,F*22
2025-03-21T20:56:19.0397034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4701.47,f,1433.01,M,783.58,F*22
2025-03-21T20:56:27.5609186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4701.47,f,1433.01,M,783.58,F*22
2025-03-21T20:56:36.0410668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4701.47,f,1433.01,M,783.58,F*22
2025-03-21T20:56:44.5620275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.49,f,-6.25,M,-3.41,F*33
2025-03-21T20:56:53.0622456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.30,f,-6.80,M,-3.72,F*30
2025-03-21T20:57:01.5826298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.97,f,-7.31,M,-4.00,F*35
2025-03-21T20:57:10.0736030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.17,f,1353.97,M,740.36,F*2A
2025-03-21T20:57:18.5939505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-03-21T20:57:27.1050323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-03-21T20:57:35.6153685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-03-21T20:57:44.1259478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-03-21T20:57:52.6361416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.06,f,-6.11,M,-3.34,F*3D
2025-03-21T20:58:01.1372693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.84,f,-6.35,M,-3.47,F*35
2025-03-21T20:58:09.6580007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.62,f,-6.89,M,-3.77,F*3B
2025-03-21T20:58:18.1486451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.93,f,256.92,M,140.49,F*20
2025-03-21T20:58:26.6687902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-21T20:58:35.1593905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T20:58:43.7104467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T20:58:52.1802652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-03-21T20:59:00.7210183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T20:59:09.2017375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T20:59:17.7221714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-21T20:59:26.2732797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.33,f,259.48,M,141.89,F*2D
2025-03-21T20:59:34.7432434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-21T20:59:43.2344273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T20:59:51.7549506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T21:00:00.2551298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T21:00:08.7657907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T21:00:17.2523786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T21:00:25.7834655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T21:00:34.2836010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T21:00:42.7839540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-21T21:00:51.2945582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T21:00:59.8153990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T21:01:08.3056378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-21T21:01:16.8263108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T21:01:25.3170199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T21:01:33.8506395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T21:01:42.3581243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-21T21:01:50.8789998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-03-21T21:01:59.3496183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-21T21:02:07.8701308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T21:02:16.3705343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-21T21:02:24.8913155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-21T21:02:33.4023864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T21:02:41.9127418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T21:02:50.4029491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-21T21:02:58.9238275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T21:03:07.4441456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-21T21:03:15.9453544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-21T21:03:24.4355636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-21T21:03:32.9566128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-21T21:03:41.4571169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-21T21:03:49.9871788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-21T21:03:58.4882187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T21:04:06.9890183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-21T21:04:15.4898722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T21:04:24.0197207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-21T21:04:32.4965960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T21:04:41.0171686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-21T21:04:49.5079138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-21T21:04:58.0280407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.69,f,254.11,M,138.95,F*24
2025-03-21T21:05:06.5285653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-21T21:05:15.0489862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T21:05:23.5603151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T21:05:32.0700818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T21:05:40.5711040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-03-21T21:05:49.0812673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T21:05:57.5724382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T21:06:06.1033571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T21:06:14.6035572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-21T21:06:23.1344231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-21T21:06:31.6342743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T21:06:40.1453926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-21T21:06:48.6354777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-21T21:06:57.1463039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T21:07:05.6669266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T21:07:14.1794804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-03-21T21:07:22.6684859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-21T21:07:31.1788942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T21:07:39.6793566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-21T21:07:48.2198790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T21:07:56.7105439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-21T21:08:05.2211699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T21:08:13.7219174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T21:08:22.2323244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.63,f,268.72,M,146.94,F*25
2025-03-21T21:08:30.7432308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T21:08:39.2440340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T21:08:47.7399955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T21:08:56.2502809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T21:09:04.7515050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-21T21:09:13.2718181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T21:09:21.7620809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T21:09:30.2835693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T21:09:38.7841317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T21:09:47.3047173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T21:09:55.8253104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-21T21:10:04.3154298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-21T21:10:12.8182960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-21T21:10:21.3364281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-21T21:10:29.8371835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T21:10:38.3776421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T21:10:46.8481781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T21:10:55.3687299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-21T21:11:03.8697252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T21:11:12.3905794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-21T21:11:20.8812068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T21:11:29.4019199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-21T21:11:37.9025155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T21:11:46.4328986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-21T21:11:54.9232260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T21:12:03.4540149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T21:12:11.9347792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T21:12:20.4551108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T21:12:28.9759665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-21T21:12:37.4760482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T21:12:45.9672622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T21:12:54.5072772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T21:13:03.0557311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-21T21:13:11.4945487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T21:13:19.9951023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-21T21:13:28.5256498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-21T21:13:37.0262089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T21:13:45.5270062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T21:13:54.0270936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T21:14:02.5679977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T21:14:11.0691308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T21:14:19.5688689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T21:14:28.0700014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-21T21:14:36.5802931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T21:14:45.0813118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-21T21:14:53.6017730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-03-21T21:15:02.0922011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-03-21T21:15:10.6125755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-03-21T21:15:19.1135534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-21T21:15:27.6344317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T21:15:36.1243221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T21:15:44.6555623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T21:15:53.1459699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T21:16:01.6763374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T21:16:10.1572706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T21:16:18.6779179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-21T21:16:27.1982346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T21:16:35.6987893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T21:16:44.1994069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T21:16:52.7399016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T21:17:01.2105818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T21:17:09.7314648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T21:17:18.2319529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T21:17:26.7382895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T21:17:35.2593365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T21:17:43.7494341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T21:17:52.2705654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T21:18:00.7702995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T21:18:09.2711935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T21:18:17.8018098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T21:18:26.2827255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T21:18:34.8133828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T21:18:43.3040364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T21:18:51.8341050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T21:19:00.3147962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T21:19:08.8355045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T21:19:17.3459577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T21:19:25.8766890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-21T21:19:34.3472383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T21:19:42.9077692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-21T21:19:51.3785792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-21T21:19:59.8893347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T21:20:08.3994572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T21:20:16.9004645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T21:20:25.4106253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T21:20:33.9218835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T21:20:42.4222345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T21:20:50.9524360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-21T21:20:59.4329339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-21T21:21:07.9738941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-21T21:21:16.4641265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T21:21:24.9753403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T21:21:33.4653980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T21:21:41.9917946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T21:21:50.4931710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T21:21:58.9932408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.23,f,273.17,M,149.37,F*28
2025-03-21T21:22:07.5038997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.20,f,267.98,M,146.53,F*25
2025-03-21T21:22:16.0048345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T21:22:24.5252593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T21:22:33.0456124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T21:22:41.5264733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T21:22:50.0466692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T21:22:58.5378849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T21:23:07.0676856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T21:23:15.5589546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T21:23:24.0893649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-21T21:23:32.5798763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T21:23:41.1203539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T21:23:49.5915834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T21:23:58.1217774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T21:24:06.6119541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T21:24:15.1326805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T21:24:23.6351611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T21:24:32.1443753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-21T21:24:40.6451182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T21:24:49.1649070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T21:24:57.6858088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T21:25:06.1764364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-21T21:25:14.6770072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-21T21:25:23.2075909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-21T21:25:31.6987510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T21:25:40.2187844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.62,f,265.67,M,145.27,F*29
2025-03-21T21:25:48.7191228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T21:25:57.2262625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-21T21:26:05.7163863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T21:26:14.2374674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T21:26:22.7276597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T21:26:31.2783083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-21T21:26:39.8188158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T21:26:48.2794276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T21:26:56.7699951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T21:27:05.2909657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T21:27:13.7911261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T21:27:22.3022842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T21:27:30.8022803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T21:27:39.3233019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T21:27:47.8135005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.29,f,264.96,M,144.88,F*24
2025-03-21T21:27:56.3342624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-21T21:28:04.8552709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T21:28:13.3659869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T21:28:21.8565226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T21:28:30.3666696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T21:28:38.8876736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T21:28:47.4081345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T21:28:55.8886434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T21:29:04.4291596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T21:29:12.9099705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-21T21:29:21.4306303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T21:29:29.9206770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T21:29:38.4414595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-21T21:29:46.9316342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-21T21:29:55.4826727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T21:30:03.9630650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T21:30:12.4603642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T21:30:20.9606516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T21:30:29.4910917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T21:30:37.9716383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T21:30:46.4921531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T21:30:54.9925493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T21:31:00.7736111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T21:31:06.4337457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T21:31:12.1139955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T21:31:17.7746832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.78,f,272.42,M,148.96,F*28
2025-03-21T21:31:23.4647512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-21T21:31:29.1147517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-21T21:31:34.8054411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T21:31:40.4656572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.89,f,278.86,M,152.48,F*22
2025-03-21T21:31:46.1559408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-21T21:31:51.8064215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T21:31:56.8268340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T21:32:02.4872916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T21:32:08.1782308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T21:32:13.8387007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T21:32:20.1784913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T21:32:25.8389227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T21:32:31.5299710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T21:32:37.1903774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T21:32:42.8702466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.95,f,276.13,M,150.99,F*23
2025-03-21T21:32:48.5408090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T21:32:54.2113961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T21:32:59.8818113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T21:33:05.5621650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.99,f,273.71,M,149.67,F*2D
2025-03-21T21:33:11.2223789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T21:33:16.9023767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T21:33:22.5634911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T21:33:28.2534347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T21:33:33.9142415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-21T21:33:39.5947184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T21:33:45.2544771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T21:33:50.9354227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-21T21:33:56.6057795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T21:34:02.2855613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.40,f,280.23,M,153.23,F*2E
2025-03-21T21:34:07.9466282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-21T21:34:13.6270011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-21T21:34:19.2873917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.67,f,266.90,M,145.95,F*2A
2025-03-21T21:34:24.9773799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T21:34:30.6140689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T21:34:36.2940138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-21T21:34:41.9546707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T21:34:47.6352606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T21:34:53.3152579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T21:34:58.9997072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T21:35:04.6558831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T21:35:10.3468939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T21:35:16.0068517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T21:35:21.6873148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T21:35:27.3475611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T21:35:33.0279680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T21:35:38.6882074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T21:35:44.3788239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T21:35:50.0393193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T21:35:55.7198032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T21:36:01.3798915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-21T21:36:07.0606713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.64,f,274.21,M,149.94,F*2F
2025-03-21T21:36:12.7212203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T21:36:18.4116617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T21:36:24.0721626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T21:36:29.7521093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T21:36:35.4122335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T21:36:41.0931671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T21:36:46.7534619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T21:36:52.4441587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T21:36:58.1044813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T21:37:03.7847619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T21:37:09.4453194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T21:37:15.1357439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T21:37:20.7961396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T21:37:26.4764248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T21:37:32.1362911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T21:37:37.8068409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-21T21:37:43.4677099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T21:37:49.1580263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T21:37:54.8182964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T21:38:00.5082660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T21:38:06.1689663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T21:38:11.8592112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T21:38:17.5093334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T21:38:23.1998561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T21:38:28.8608566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T21:38:34.5440713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T21:38:40.2012037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T21:38:45.8855814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T21:38:51.5378041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T21:38:57.2185751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T21:39:02.8884828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-21T21:39:08.5689327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T21:39:14.2294447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T21:39:19.8996747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T21:39:25.5600720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T21:39:31.2407579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T21:39:36.9008946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T21:39:42.5913332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T21:39:48.2517782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T21:39:53.9327190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T21:39:59.6126937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T21:40:05.2833254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T21:40:10.9533658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T21:40:16.6336250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T21:40:22.2941763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T21:40:27.3144342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T21:40:32.9855380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T21:40:38.6553044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T21:40:44.3356753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.54,f,282.72,M,154.59,F*2A
2025-03-21T21:40:50.6662201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T21:40:56.3267174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-21T21:41:02.0070557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-21T21:41:07.6676597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-21T21:41:13.3582493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T21:41:19.0181261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T21:41:24.6985310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T21:41:30.3587085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T21:41:36.0395008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T21:41:41.7004115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T21:41:47.3799723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.98,f,282.54,M,154.50,F*26
2025-03-21T21:41:53.0410058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-21T21:41:58.7420422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T21:42:04.3913944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T21:42:10.0822741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-21T21:42:15.7327868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-21T21:42:21.4131254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T21:42:27.0735835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.88,f,269.41,M,147.31,F*2D
2025-03-21T21:42:32.7539655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-21T21:42:38.4342964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T21:42:44.1046887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T21:42:49.7751014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T21:42:55.4554558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T21:43:01.1159136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T21:43:06.7820986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T21:43:12.4425680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T21:43:18.1229072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T21:43:23.7933058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T21:43:29.4836249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T21:43:35.1241652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T21:43:40.8144714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T21:43:46.4749288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T21:43:52.1552680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T21:43:57.8157242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T21:44:03.4960728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T21:44:09.1764277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T21:44:14.8567875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T21:44:20.5172550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T21:44:26.1980975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T21:44:31.8580595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T21:44:37.5483691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T21:44:43.2087996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-21T21:44:48.8891707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-21T21:44:54.5496330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T21:45:00.2200126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T21:45:05.8804578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T21:45:11.5707804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T21:45:17.2312295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T21:45:22.9315044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T21:45:28.5819779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T21:45:34.2724353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T21:45:39.9324081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T21:45:45.6130859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T21:45:51.2738460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T21:45:56.9640625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T21:46:02.6241269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T21:46:08.3048114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T21:46:13.9552218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T21:46:19.6349665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-21T21:46:25.2958071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-21T21:46:30.9861003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-21T21:46:36.6467801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T21:46:42.3307121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T21:46:47.9870348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T21:46:53.6676720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T21:46:59.3481997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T21:47:05.0290022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T21:47:10.6887504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T21:47:16.3694024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T21:47:22.0260168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T21:47:27.6962758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T21:47:33.3667176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T21:47:39.0468944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T21:47:44.7073572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T21:47:50.3875555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T21:47:56.0480597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T21:48:01.7382484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T21:48:07.3988895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.85,f,263.00,M,143.81,F*2F
2025-03-21T21:48:13.0790771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T21:48:18.7399236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T21:48:24.4299124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T21:48:30.0915001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T21:48:35.7709397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T21:48:41.4315807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T21:48:47.1119401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-21T21:48:52.7723808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T21:48:58.4626366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T21:49:04.1224283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T21:49:09.8030172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T21:49:15.4638752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T21:49:21.1444002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T21:49:26.8142828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T21:49:32.4943424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T21:49:38.1549504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T21:49:43.8352548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-21T21:49:49.5056554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-21T21:49:55.1862844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T21:50:00.8369882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T21:50:06.5267131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T21:50:12.1873609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T21:50:17.8778018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T21:50:23.5279492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T21:50:29.2187022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T21:50:34.8793648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T21:50:40.5590691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T21:50:46.2294875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T21:50:51.9005637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T21:50:57.5704103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T21:51:03.2508030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T21:51:08.9225020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T21:51:14.6015424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T21:51:20.2619163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T21:51:25.9428166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T21:51:31.6026544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-21T21:51:37.2805422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T21:51:42.9396701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T21:51:48.6200780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T21:51:54.2807489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T21:51:59.9605657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T21:52:05.6217038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T21:52:11.3021984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T21:52:16.9520911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T21:52:22.6429204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T21:52:27.6630430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T21:52:33.3329922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T21:52:39.6634428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T21:52:45.3344603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T21:52:51.0041703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T21:52:56.0348215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.39,f,283.28,M,154.90,F*24
2025-03-21T21:53:02.3352511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-21T21:53:08.0156833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-21T21:53:13.6763243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T21:53:18.7069036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T21:53:25.0372566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-21T21:53:30.7173579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-21T21:53:36.3781015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T21:53:42.0682273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T21:53:47.7181502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T21:53:53.4090777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T21:53:58.4095938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T21:54:04.0896028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T21:54:09.7504085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T21:54:15.4300352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T21:54:21.7613438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-21T21:54:27.4416884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T21:54:33.1017225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T21:54:38.7818252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T21:54:44.4427637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-21T21:54:50.1325174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-21T21:54:55.7835587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T21:55:01.4734322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T21:55:07.1340142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T21:55:12.8249637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T21:55:18.4848161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T21:55:24.1651016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T21:55:29.8260525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-21T21:55:35.5058335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-21T21:55:41.1667118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.75,f,266.93,M,145.96,F*29
2025-03-21T21:55:46.8573443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T21:55:52.5071946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.67,f,284.89,M,155.78,F*28
2025-03-21T21:55:57.5235909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-21T21:56:03.1941841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T21:56:08.8642381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-21T21:56:14.5248134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T21:56:20.8748975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T21:56:26.5355975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T21:56:32.2163378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T21:56:37.8760653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T21:56:43.5665052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T21:56:49.2269799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T21:56:54.9078776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T21:57:00.5678702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T21:57:06.2485115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T21:57:11.2487988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T21:57:16.9286625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.24,f,268.91,M,147.04,F*20
2025-03-21T21:57:22.5993186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T21:57:28.2803525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T21:57:33.9405651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T21:57:40.2911216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T21:57:45.9510629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T21:57:51.6315106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T21:57:56.6319089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T21:58:02.3122535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T21:58:07.9727976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-21T21:58:13.6629750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T21:58:19.9858838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T21:58:25.6636066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T21:58:31.3242313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T21:58:37.0045948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-21T21:58:42.6756211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-21T21:58:48.3555702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-21T21:58:54.0158588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T21:58:59.7064647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T21:59:05.3564474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T21:59:11.0471124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T21:59:16.7078157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T21:59:22.3880427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T21:59:28.0478953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-21T21:59:33.7292081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-21T21:59:38.7394955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.42,f,289.69,M,158.40,F*28
2025-03-21T21:59:44.4092931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-21T21:59:50.0896468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T21:59:55.7598610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T22:00:01.4210099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T22:00:07.1009907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T22:00:12.7520839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T22:00:18.4276015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-21T22:00:24.7677991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T22:00:30.4387710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T22:00:36.0987479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T22:00:41.7895399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T22:00:47.4495724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:00:53.1300048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T22:00:58.8008225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T22:01:04.4813012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:01:10.1411739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T22:01:15.8221182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T22:01:21.4817735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-21T22:01:27.1621269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-21T22:01:32.8225278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-21T22:01:38.5134408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-21T22:01:44.1738822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T22:01:49.8543844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T22:01:55.5242254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T22:02:01.2053668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T22:02:06.8654955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T22:02:12.5454742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T22:02:18.2063202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T22:02:23.8866279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.73,f,267.84,M,146.46,F*2B
2025-03-21T22:02:29.5465303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:02:35.2377658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:02:40.8975215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-21T22:02:46.5777701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:02:52.2383870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T22:02:57.9192623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T22:03:03.5796691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T22:03:09.2699877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T22:03:14.2804376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T22:03:19.9502824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-21T22:03:25.6109941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-21T22:03:31.3110579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T22:03:37.6217845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T22:03:43.3017992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T22:03:48.9629696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T22:03:54.6429713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T22:03:59.6537068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.08,f,264.59,M,144.68,F*2B
2025-03-21T22:04:05.3332318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T22:04:11.0040288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-21T22:04:16.6744087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T22:04:22.3353437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T22:04:28.0152515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T22:04:33.6715098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-21T22:04:39.3422009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-21T22:04:45.6720710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-21T22:04:51.3528321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T22:04:57.0136185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T22:05:02.7037498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T22:05:08.3641616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-21T22:05:14.0444861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-21T22:05:19.7144210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-21T22:05:25.3854401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T22:05:31.0558115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T22:05:36.7356441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T22:05:42.3962138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-21T22:05:48.0766918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-21T22:05:53.7376226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-21T22:05:59.4274753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-21T22:06:05.0878176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-21T22:06:10.7687349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.14,f,270.10,M,147.69,F*2C
2025-03-21T22:06:16.4286878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T22:06:22.1088101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:06:27.7797406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:06:33.4604320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T22:06:39.1201236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T22:06:44.8004529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T22:06:50.4611191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-21T22:06:56.1514429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-21T22:07:01.8119096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T22:07:07.4919470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T22:07:13.1626035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T22:07:18.8428242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T22:07:24.4938572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T22:07:30.1835093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.10,f,276.18,M,151.02,F*25
2025-03-21T22:07:35.8440399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T22:07:41.5279132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T22:07:47.1849153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T22:07:52.8751117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:07:58.5360600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:08:04.2162791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T22:08:09.8769295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T22:08:15.5571074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-21T22:08:21.2295829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T22:08:26.9084119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T22:08:32.5679486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T22:08:38.2489115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T22:08:43.9089665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.81,f,274.57,M,150.13,F*23
2025-03-21T22:08:49.5849528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T22:08:54.5757332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T22:09:00.2665164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T22:09:05.9369209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.67,f,266.90,M,145.95,F*2A
2025-03-21T22:09:11.6065179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T22:09:17.9375588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T22:09:23.6074769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T22:09:29.2885158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-21T22:09:34.9589181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T22:09:40.6190425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T22:09:46.2995803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T22:09:51.9700029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T22:09:57.6500343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T22:10:03.3110215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T22:10:08.9908260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T22:10:14.6513249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T22:10:19.6819517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T22:10:25.3625325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.76,f,287.66,M,157.29,F*2C
2025-03-21T22:10:31.0226230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-21T22:10:36.6833543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T22:10:43.0329382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T22:10:48.6933872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-21T22:10:54.3639093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-21T22:11:00.0347578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T22:11:05.7146505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-21T22:11:11.3752660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T22:11:17.0653309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T22:11:22.7266407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T22:11:27.7361415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.54,f,279.36,M,152.76,F*27
2025-03-21T22:11:33.3971825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T22:11:39.0973829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-21T22:11:44.7576365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T22:11:51.0981247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.84,f,277.62,M,151.81,F*28
2025-03-21T22:11:56.7589532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T22:12:02.4392185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T22:12:07.4389620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T22:12:13.1294978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T22:12:18.7897475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-21T22:12:24.4609580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-21T22:12:30.7909971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.34,f,274.73,M,150.22,F*28
2025-03-21T22:12:36.4716685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T22:12:41.4716558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T22:12:47.1525750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T22:12:52.8123253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T22:12:58.5031321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:13:04.8223164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T22:13:09.8294284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T22:13:15.4898423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-21T22:13:21.1708004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-21T22:13:26.8611778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-21T22:13:33.1814037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-21T22:13:38.8419223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-21T22:13:44.5329203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-21T22:13:50.1924135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T22:13:55.8726979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T22:14:01.5334021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-21T22:14:06.5531647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T22:14:12.2234827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-21T22:14:17.9045824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-21T22:14:23.5548679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T22:14:29.9051196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-21T22:14:35.5686079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.27,f,285.07,M,155.88,F*25
2025-03-21T22:14:41.2464368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-21T22:14:46.9167156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T22:14:52.5970008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:14:58.2568666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-03-21T22:15:03.2774134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T22:15:08.9579209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T22:15:14.6184589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.64,f,293.72,M,160.61,F*25
2025-03-21T22:15:20.2990257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-21T22:15:26.6290969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T22:15:32.2994535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-21T22:15:37.9801556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-21T22:15:43.6403539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-21T22:15:49.3203884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-21T22:15:54.9812099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-21T22:16:00.6614240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-21T22:16:06.3323418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-21T22:16:12.0127121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-21T22:16:17.6731453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-21T22:16:23.3534644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-21T22:16:28.3739252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:16:34.0338418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T22:16:39.7042178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T22:16:45.3842614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T22:16:51.7051524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.63,f,267.50,M,146.27,F*2B
2025-03-21T22:16:57.3855050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T22:17:03.0461686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T22:17:08.7262344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T22:17:14.3970473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T22:17:20.0768040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T22:17:25.0635648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:17:30.7439018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T22:17:36.4037062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T22:17:42.0845672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-21T22:17:48.4154686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-21T22:17:54.0973967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T22:17:59.7556799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T22:18:05.4463294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T22:18:11.1067170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:18:16.7872310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:18:22.4478024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T22:18:28.1380080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T22:18:33.7986532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T22:18:39.4783619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T22:18:45.1393593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:18:50.1595742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:18:55.8201390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:19:01.5100501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T22:19:07.1705720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T22:19:12.8511395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.73,f,273.02,M,149.29,F*25
2025-03-21T22:19:18.5115374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T22:19:24.8519692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T22:19:30.5221189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T22:19:36.2025630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T22:19:41.8632974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T22:19:47.5435017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T22:19:53.2133325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-21T22:19:58.8942134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T22:20:04.5443533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T22:20:10.2349835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T22:20:15.8952726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T22:20:21.5759614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T22:20:26.5765370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T22:20:32.2569729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T22:20:37.9171430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-21T22:20:43.5976264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-21T22:20:49.9279308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T22:20:55.6085111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T22:21:01.2782713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T22:21:06.9588499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T22:21:12.6191504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T22:21:18.3096775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T22:21:23.3001987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T22:21:28.9905423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T22:21:34.6511280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T22:21:40.3171245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T22:21:46.6377217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T22:21:52.3183023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.48,f,268.68,M,146.91,F*22
2025-03-21T22:21:57.9784974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T22:22:02.9983492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T22:22:08.6588922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T22:22:14.3492858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T22:22:20.0099948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-03-21T22:22:26.3601190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T22:22:32.0207097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T22:22:37.7011593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T22:22:43.3614803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:22:49.0417131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:22:54.7024295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T22:23:00.3927071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T22:23:06.0434245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:23:11.0735811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T22:23:16.7335480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-21T22:23:22.4143544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T22:23:28.0749535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T22:23:34.4251367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T22:23:40.0851389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T22:23:45.7661106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-21T22:23:51.4262381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T22:23:57.1163941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.28,f,272.27,M,148.88,F*21
2025-03-21T22:24:02.7774769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T22:24:08.4574822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T22:24:14.1178031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.59,f,256.82,M,140.43,F*2D
2025-03-21T22:24:19.7980796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T22:24:25.4590380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T22:24:31.1496863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T22:24:36.8093045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T22:24:42.4899272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T22:24:48.1600219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T22:24:53.8408061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T22:24:59.5010384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-21T22:25:05.1811340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T22:25:10.8421588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T22:25:16.5272581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T22:25:22.1829650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:25:27.8733999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T22:25:33.5335030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:25:39.2135435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T22:25:44.8744976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T22:25:50.5551241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-21T22:25:56.2172674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-21T22:26:01.9116845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-21T22:26:06.8913711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:26:12.5724555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T22:26:18.2322543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T22:26:23.9228330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:26:30.2432315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:26:35.9265591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:26:41.5841816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T22:26:47.2646766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T22:26:52.9246086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T22:26:58.6150977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.36,f,269.55,M,147.39,F*22
2025-03-21T22:27:04.2758016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T22:27:09.9561401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T22:27:15.6169923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T22:27:21.3068966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-21T22:27:26.9673566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T22:27:32.6474131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T22:27:38.3082313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.23,f,281.10,M,153.71,F*25
2025-03-21T22:27:43.9884002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.08,f,288.98,M,158.01,F*25
2025-03-21T22:27:49.6489624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-21T22:27:55.3397458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-21T22:28:01.0001684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-21T22:28:06.6805779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-21T22:28:12.3409312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-21T22:28:18.0208910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-21T22:28:23.6911360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-21T22:28:29.3720340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-21T22:28:35.0334761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T22:28:40.7128290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T22:28:46.3725980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-21T22:28:52.0532623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T22:28:57.7264702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T22:29:02.7448409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T22:29:08.4043527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T22:29:14.0847567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-21T22:29:19.7554125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T22:29:25.4254413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-21T22:29:31.0858554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T22:29:36.7762701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T22:29:42.4372147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T22:29:48.7870667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-03-21T22:29:54.4378491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T22:30:00.1285508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T22:30:05.7882257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T22:30:11.4688722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T22:30:17.1253091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T22:30:22.7956537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T22:30:28.4663516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-21T22:30:34.1461454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T22:30:39.8067184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:30:45.4970991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-21T22:30:51.1571373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T22:30:56.8377480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T22:31:02.4982073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T22:31:07.5191662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T22:31:13.1895662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-21T22:31:18.8596798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T22:31:24.5400385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-21T22:31:30.8806209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T22:31:36.5305700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.58,f,267.79,M,146.43,F*25
2025-03-21T22:31:42.2112926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T22:31:47.8817055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T22:31:52.9119459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T22:31:58.5523157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T22:32:04.2431541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.18,f,273.16,M,149.36,F*20
2025-03-21T22:32:09.9132478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T22:32:16.2539629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T22:32:21.9139274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T22:32:27.5940400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:32:33.2543771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:32:38.9352032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T22:32:44.5959429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T22:32:50.2862166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T22:32:55.9466794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-21T22:33:01.6268208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T22:33:07.2867370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T22:33:12.9775675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T22:33:18.6283167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T22:33:23.6678655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T22:33:29.3084710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T22:33:34.9996071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T22:33:41.3297551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T22:33:47.0113915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T22:33:52.6704986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T22:33:58.3509522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T22:34:04.0110823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T22:34:09.7019544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T22:34:14.7023868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T22:34:20.3723991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T22:34:26.0424199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:34:31.7089672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T22:34:38.0394433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T22:34:43.7194669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T22:34:49.3737776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-21T22:34:55.0610239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T22:35:00.7211022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T22:35:05.7512084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T22:35:11.4120107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T22:35:17.0819537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T22:35:22.7624669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T22:35:29.1069589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T22:35:34.7531253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:35:40.4440967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T22:35:46.1042781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-21T22:35:51.7841884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-03-21T22:35:57.4450884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T22:36:03.1257504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-21T22:36:08.7862487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-21T22:36:13.8158902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-21T22:36:19.4662106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-21T22:36:25.1568312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T22:36:30.8171132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T22:36:37.1674146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T22:36:42.8284818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T22:36:48.5088657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T22:36:54.1688355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T22:36:59.8497077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T22:37:04.8598021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T22:37:10.5300966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T22:37:16.2109801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-21T22:37:21.8813242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T22:37:28.2118276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:37:33.8821199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:37:39.5518394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T22:37:45.2322584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-21T22:37:50.8928349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-21T22:37:56.5738305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T22:38:02.2433731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T22:38:07.9244069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T22:38:13.5849903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-21T22:38:19.2650170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T22:38:24.9255002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T22:38:30.6157016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T22:38:36.2764443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T22:38:41.9566870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T22:38:47.6139752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T22:38:53.2835501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T22:38:58.9434663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T22:39:04.6339384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T22:39:10.2940228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T22:39:15.9747859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T22:39:21.6354453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T22:39:27.3258326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.21,f,268.90,M,147.04,F*24
2025-03-21T22:39:32.9863729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T22:39:38.6662386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T22:39:44.3266408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T22:39:50.0075978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T22:39:55.6673262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T22:40:01.3482502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T22:40:07.0179745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T22:40:12.6988141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T22:40:17.6994654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T22:40:23.3791067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T22:40:29.0497210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T22:40:34.7299124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T22:40:41.0510139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T22:40:46.7308594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.78,f,262.36,M,143.46,F*20
2025-03-21T22:40:52.3913693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T22:40:57.4321847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T22:41:03.0824348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T22:41:08.7525323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.41,f,270.48,M,147.90,F*26
2025-03-21T22:41:15.0831681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:41:20.1331409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-21T22:41:26.4341415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T22:41:32.1143244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-21T22:41:37.7749539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T22:41:43.4553719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T22:41:49.1153773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T22:41:54.7963339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-21T22:42:00.4668729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:42:06.1463578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:42:11.8071597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.51,f,282.71,M,154.59,F*2C
2025-03-21T22:42:17.4879597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T22:42:23.1478965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T22:42:28.8382903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T22:42:33.8386133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T22:42:39.5292406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-21T22:42:45.1798324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T22:42:50.8599297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T22:42:57.1905993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T22:43:02.8712538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T22:43:08.5170745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T22:43:14.1978116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T22:43:19.8573793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-21T22:43:25.5480067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T22:43:31.2100642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T22:43:36.8888235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T22:43:41.9092204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-21T22:43:47.5796275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-21T22:43:53.2305144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-21T22:43:58.9203652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T22:44:05.2413362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-21T22:44:10.9211090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T22:44:16.5817214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T22:44:22.2726363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:44:27.2826200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-21T22:44:32.9432429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T22:44:38.6038148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-21T22:44:44.2936477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T22:44:50.6245918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T22:44:56.3043890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T22:45:01.9648078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T22:45:07.6457648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:45:12.6660332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T22:45:18.3259347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T22:45:23.9867152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-03-21T22:45:29.6669380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-03-21T22:45:36.0076750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T22:45:41.6777394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T22:45:47.3480499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:45:53.0281319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T22:45:58.6785760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T22:46:04.3693313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-21T22:46:10.0294526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-21T22:46:15.7198750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.02,f,274.94,M,150.34,F*20
2025-03-21T22:46:21.3708587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T22:46:27.0510366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T22:46:32.7211863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T22:46:38.4017837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T22:46:44.0623055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-03-21T22:46:49.7526184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-21T22:46:54.7631284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T22:47:00.4237321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T22:47:06.0839452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T22:47:11.7740103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.40,f,277.18,M,151.57,F*2E
2025-03-21T22:47:17.4345224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T22:47:23.7712766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T22:47:29.4308978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T22:47:35.1119282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:47:40.7723572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:47:46.4627899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T22:47:52.1132350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T22:47:57.8035899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T22:48:03.4631975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T22:48:09.1438852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T22:48:14.8045323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T22:48:20.4945417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T22:48:25.4950604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T22:48:31.1755037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T22:48:36.8359534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-21T22:48:42.5362568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-21T22:48:48.8471377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T22:48:54.5268579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T22:49:00.1875465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T22:49:05.8678717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T22:49:11.5280462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T22:49:16.5589700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T22:49:22.2091015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T22:49:27.8994767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T22:49:33.5503178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T22:49:39.2404526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-21T22:49:45.5703921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-21T22:49:51.2508167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T22:49:56.9118173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T22:50:02.5920676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T22:50:08.2523323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T22:50:13.9332166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.72,f,279.72,M,152.95,F*2F
2025-03-21T22:50:19.6036029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-21T22:50:25.2836554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-21T22:50:30.9440487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T22:50:36.6241856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T22:50:42.2851439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-21T22:50:47.9754746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T22:50:53.6355324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T22:50:59.3158311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T22:51:04.9762507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T22:51:10.6666791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T22:51:16.3269098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T22:51:22.0073916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T22:51:27.6676517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T22:51:33.3485516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T22:51:39.0173426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T22:51:44.6846400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T22:51:50.3353233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T22:51:56.0261193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T22:52:01.0260950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.04,f,305.12,M,166.84,F*1A
2025-03-21T22:52:06.7168593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-21T22:52:12.3768316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-21T22:52:18.0472540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-21T22:52:23.7174539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-21T22:52:29.3978259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-21T22:52:35.7184637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-21T22:52:41.3991055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.89,f,284.34,M,155.48,F*2B
2025-03-21T22:52:47.0689928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-21T22:52:52.7497272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T22:52:58.4103850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.53,f,278.14,M,152.09,F*2D
2025-03-21T22:53:04.0902257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-21T22:53:09.7606779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-21T22:53:15.4415722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T22:53:21.1022752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-21T22:53:26.7822897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T22:53:32.4427967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-21T22:53:38.1329336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T22:53:43.7936288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T22:53:48.8240146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T22:53:54.4743493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T22:54:00.1543113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T22:54:05.8246455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T22:54:12.1650598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T22:54:17.8254620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T22:54:23.5059513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T22:54:29.1670260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T22:54:34.8473344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T22:54:40.5177564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T22:54:46.1981110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T22:54:51.8583462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T22:54:57.5385212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T22:55:03.1987831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T22:55:08.8790136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T22:55:14.5500024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T22:55:20.2303765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T22:55:25.2309681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-21T22:55:30.9206254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T22:55:36.5810674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T22:55:42.2721240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-21T22:55:48.5821267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T22:55:54.2624204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T22:55:59.9092088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T22:56:05.5993918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T22:56:11.2597453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.63,f,260.19,M,142.27,F*23
2025-03-21T22:56:16.9403636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T22:56:22.5999801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-21T22:56:28.2804572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-21T22:56:33.9408549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T22:56:39.6317162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T22:56:45.2918689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T22:56:50.9726489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T22:56:56.6330929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T22:57:02.3227313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T22:57:07.9834904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T22:57:13.6637665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T22:57:19.3244562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-21T22:57:25.0052178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T22:57:30.6655330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-21T22:57:36.3457830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.50,f,258.01,M,141.08,F*2B
2025-03-21T22:57:42.0055345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T22:57:47.6859997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-21T22:57:53.3670578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T22:57:59.0468318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-03-21T22:58:04.7072040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-21T22:58:10.3876226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-21T22:58:16.0482971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-21T22:58:21.7285773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-03-21T22:58:27.3895308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-03-21T22:58:33.0792506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-21T22:58:38.7401800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T22:58:44.4201820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2025-03-21T22:58:50.0808726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T22:58:55.7607717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-21T22:59:01.4317754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T22:59:07.1118700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T22:59:12.7725905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-21T22:59:18.4527493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-21T22:59:24.1127427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-03-21T22:59:29.7963563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-21T22:59:35.4538615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-21T22:59:41.1341055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T22:59:46.7951720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-21T22:59:52.4953213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-21T22:59:58.1551738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.94,f,257.84,M,140.99,F*2B
2025-03-21T23:00:03.8257649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-21T23:00:09.4962611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T23:00:15.1637122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T23:00:20.8228951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-21T23:00:26.5036306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T23:00:32.1640082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T23:00:37.8439377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-21T23:00:43.5043264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-03-21T23:00:48.5450283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-03-21T23:00:54.2055995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-21T23:00:59.8853041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-21T23:01:05.5364080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-21T23:01:11.2265314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-21T23:01:17.5466710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T23:01:23.2373315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T23:01:28.8876335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T23:01:34.5782157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-21T23:01:40.2337220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T23:01:45.2716079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-03-21T23:01:51.5798490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T23:01:57.2599777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-21T23:02:02.9200615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-21T23:02:08.6205009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-21T23:02:14.2713223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-21T23:02:19.9509928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-03-21T23:02:25.6115158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-21T23:02:31.2920947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T23:02:36.9625761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T23:02:42.6431828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-21T23:02:48.3037105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-21T23:02:53.9934722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-03-21T23:02:59.6537367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-21T23:03:05.3345750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-21T23:03:10.9949607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T23:03:16.6752019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.82,f,245.61,M,134.30,F*20
2025-03-21T23:03:22.3357344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T23:03:28.0160814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-21T23:03:33.6767623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-21T23:03:39.3769455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-21T23:03:45.0270426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-21T23:03:50.7173445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T23:03:56.3786186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.33,f,254.31,M,139.06,F*25
2025-03-21T23:04:02.0589061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T23:04:07.7192089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T23:04:13.4096021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-21T23:04:19.0696867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T23:04:24.7501067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T23:04:30.4102459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-03-21T23:04:36.0668863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-21T23:04:41.7270410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-03-21T23:04:47.4073740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T23:04:53.0777588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T23:04:58.7696132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T23:05:04.4290448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T23:05:10.1088662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-21T23:05:15.7694963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-21T23:05:21.4598968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T23:05:27.1204355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-21T23:05:32.8011833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-21T23:05:38.4614028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-03-21T23:05:44.1412906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T23:05:49.8017002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-21T23:05:55.4920105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T23:06:01.1524644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T23:06:06.1935239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-21T23:06:11.8440159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T23:06:17.5175041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T23:06:23.1848479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-21T23:06:29.5243941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T23:06:35.1848296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T23:06:40.8651831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T23:06:46.5356129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-21T23:06:52.2159503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-21T23:06:57.8764124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T23:07:02.9075222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T23:07:08.5580104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-21T23:07:14.2483201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-21T23:07:19.8988286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-21T23:07:26.2691804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-03-21T23:07:31.9088119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-21T23:07:37.5901008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T23:07:43.2497087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-21T23:07:48.9408350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T23:07:54.6003597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T23:08:00.2816374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-21T23:08:05.9411350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-03-21T23:08:11.6224338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-03-21T23:08:16.6227670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-21T23:08:22.3030998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-21T23:08:27.9635586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-21T23:08:33.6538828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-21T23:08:39.9844210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-21T23:08:45.6647912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T23:08:50.6509331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-03-21T23:08:56.3412477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-21T23:09:01.9817855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-21T23:09:07.6820486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-21T23:09:14.0026298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-21T23:09:19.6825043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-21T23:09:25.3426010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-21T23:09:31.0238740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-03-21T23:09:36.6836028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-21T23:09:42.3740522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.14,f,244.19,M,133.52,F*26
2025-03-21T23:09:48.0344688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-03-21T23:09:53.7151644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-03-21T23:09:59.3752731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-21T23:10:05.0562270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-21T23:10:10.7162205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-21T23:10:15.7467606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-21T23:10:21.4173050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.15,f,249.37,M,136.36,F*29
2025-03-21T23:10:27.0872736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-21T23:10:32.7473969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-21T23:10:39.0982690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-21T23:10:44.7482407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T23:10:50.4394839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T23:10:56.0998369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T23:11:01.7897384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-21T23:11:07.4506473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-21T23:11:13.1302140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-21T23:11:18.7909972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-21T23:11:24.4712004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-21T23:11:30.1320756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-21T23:11:35.8122265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-21T23:11:41.4828637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-21T23:11:47.1626718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-03-21T23:11:52.8233076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T23:11:58.5036709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T23:12:04.1641805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-21T23:12:09.8545001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-21T23:12:14.8449920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-21T23:12:20.5457778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T23:12:26.2055776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:12:31.8760375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:12:37.5367555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-21T23:12:43.2172187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T23:12:48.8772120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T23:12:54.5575439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T23:13:00.2380913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T23:13:05.9038376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T23:13:12.2244858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T23:13:17.9056428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T23:13:23.5661132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T23:13:29.2458989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-21T23:13:34.9066313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T23:13:40.5969763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T23:13:46.2575156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T23:13:51.9376090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-21T23:13:57.5980662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T23:14:03.2785223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T23:14:08.9483962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-21T23:14:14.6291530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:14:20.2894506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T23:14:25.9696912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-21T23:14:31.6404271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-21T23:14:37.3207172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T23:14:42.9807880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T23:14:48.6612100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-21T23:14:54.3217405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-21T23:15:00.0023811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T23:15:05.6630730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:15:11.3531297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.14,f,256.08,M,140.02,F*21
2025-03-21T23:15:17.0132169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T23:15:22.6968486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T23:15:28.3545178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T23:15:34.0451134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.62,f,258.05,M,141.10,F*27
2025-03-21T23:15:39.7056842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T23:15:45.3852782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-21T23:15:51.0457497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-21T23:15:56.7297813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T23:16:02.3867011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T23:16:08.0776416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T23:16:13.7412199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T23:16:19.4179575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T23:16:25.0781114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:16:30.7687253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:16:36.4292376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T23:16:41.4495518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-21T23:16:47.1096371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T23:16:52.8003252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T23:16:58.4707078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T23:17:04.8013663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T23:17:10.4616982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T23:17:16.1416969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T23:17:21.8021455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T23:17:27.4784870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-21T23:17:33.1394844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-21T23:17:38.1591615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-03-21T23:17:43.8101551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T23:17:49.5004583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T23:17:55.1603893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T23:18:01.5109013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T23:18:07.1731491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T23:18:12.8559978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T23:18:18.5121223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:18:24.1928152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-21T23:18:29.1930913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T23:18:34.8734451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.63,f,276.34,M,151.11,F*2D
2025-03-21T23:18:40.5437477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T23:18:46.2337932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T23:18:52.5448356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T23:18:58.2355069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T23:19:03.8953176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T23:19:09.0760708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.97,f,258.16,M,141.16,F*29
2025-03-21T23:19:14.7261638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T23:19:20.4668860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-21T23:19:26.1273069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-21T23:19:31.8075956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T23:19:37.4775279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T23:19:43.6081435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-03-21T23:19:49.2685151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T23:19:54.9594812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T23:20:00.6194536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T23:20:05.6393405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T23:20:11.3005154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T23:20:16.9806970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T23:20:22.6611940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-03-21T23:20:28.9917932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T23:20:34.6514757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T23:20:40.3325336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-21T23:20:45.9930087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T23:20:51.6827644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T23:20:57.3433497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T23:21:03.0235382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T23:21:08.6840222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2025-03-21T23:21:14.3645095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-21T23:21:20.0252100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-21T23:21:25.7050202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T23:21:31.3759125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T23:21:37.0558290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T23:21:42.7027922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-21T23:21:48.3927952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.12,f,249.36,M,136.35,F*2C
2025-03-21T23:21:53.4928236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-21T23:21:59.1732826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T23:22:04.8335658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-21T23:22:10.5540486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-21T23:22:16.2151036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T23:22:21.8949739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T23:22:27.5557595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T23:22:33.7759558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T23:22:39.4260125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-21T23:22:45.1071679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T23:22:50.7770819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-03-21T23:22:55.8975116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-03-21T23:23:01.5780873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-03-21T23:23:07.2611082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T23:23:12.9087890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T23:23:18.5893695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T23:23:24.2495399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-21T23:23:29.9304231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-21T23:23:35.5801342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-21T23:23:41.2605063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-21T23:23:46.9209171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T23:23:52.6018788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-03-21T23:23:58.8422793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T23:24:03.9623181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-21T23:24:09.6123339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.11,f,256.98,M,140.52,F*2B
2025-03-21T23:24:15.2935620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T23:24:20.9636141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-03-21T23:24:27.2138278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-21T23:24:32.3541109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T23:24:38.0348673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-21T23:24:43.6949953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.52,f,258.93,M,141.59,F*29
2025-03-21T23:24:49.3756243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-21T23:24:55.0257171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-03-21T23:25:00.7365162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-03-21T23:25:06.3866392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-03-21T23:25:12.0670688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T23:25:17.7276324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-21T23:25:23.4083798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:25:29.0880859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-21T23:25:34.7686124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T23:25:40.4294108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T23:25:46.1091684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T23:25:51.7699766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T23:25:57.9630722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T23:26:03.6168704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T23:26:09.2969151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T23:26:14.9574991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T23:26:20.6474625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T23:26:26.3078171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T23:26:31.9884945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T23:26:37.6494953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T23:26:43.3392299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T23:26:48.9897667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:26:54.6803960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T23:27:00.3410948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T23:27:06.0230467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T23:27:11.6810026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T23:27:17.3617379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T23:27:23.0322533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T23:27:28.7125031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T23:27:34.3729547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T23:27:40.0537779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T23:27:45.7237260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T23:27:51.4044333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T23:27:57.0643357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-21T23:28:02.7447412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T23:28:08.4056960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T23:28:14.0960382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-21T23:28:19.7463752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.35,f,270.16,M,147.73,F*22
2025-03-21T23:28:25.4367914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T23:28:31.0973647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T23:28:36.7771462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T23:28:42.4379357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T23:28:47.4583802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T23:28:53.1188236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-21T23:28:59.4690995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T23:29:05.1298756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T23:29:10.8194439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T23:29:16.4804459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T23:29:22.1604724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T23:29:27.8211699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T23:29:33.5013675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T23:29:39.1628953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T23:29:44.8524858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T23:29:50.5129385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.21,f,-6.16,M,-3.37,F*3C
2025-03-21T23:29:56.1929929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T23:30:01.8537869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T23:30:06.8736904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T23:30:12.5337679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T23:30:18.2101805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T23:30:23.8811475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T23:30:30.2211498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T23:30:35.8719834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-21T23:30:41.5619822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-21T23:30:47.2120273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T23:30:52.9027205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-21T23:30:58.5634381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-21T23:31:04.2736731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.91,f,273.68,M,149.65,F*2F
2025-03-21T23:31:09.9041863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T23:31:15.5942209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-21T23:31:21.2547319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T23:31:26.9352365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-03-21T23:31:31.9454996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-03-21T23:31:37.6259329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-21T23:31:43.2763601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-21T23:31:48.9572092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T23:31:55.2969705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T23:32:00.9772543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T23:32:06.6276938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:32:12.3182204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T23:32:17.9786707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.71,f,273.01,M,149.29,F*24
2025-03-21T23:32:23.6590297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-21T23:32:29.3194676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T23:32:35.0101965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T23:32:40.6760134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T23:32:46.3511221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T23:32:52.0113805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T23:32:57.6915070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T23:33:03.3619327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T23:33:09.0428300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T23:33:14.0452598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T23:33:19.7234916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T23:33:25.3839749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-03-21T23:33:31.0637605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-21T23:33:37.3947415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T23:33:43.0675459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T23:33:48.7352481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T23:33:54.4151669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T23:34:00.0758564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T23:34:05.0966147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T23:34:10.7569593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T23:34:16.4369387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T23:34:22.0979358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T23:34:27.7880910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T23:34:33.4348968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T23:34:39.7847484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T23:34:45.4446693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-21T23:34:51.1255580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T23:34:56.7860117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T23:35:02.4764238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T23:35:07.6267893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-21T23:35:13.3069349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T23:35:18.9677638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T23:35:24.6474814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T23:35:30.8284769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-21T23:35:36.5083023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-21T23:35:42.1686845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-21T23:35:50.6098534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-21T23:35:59.0901968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.16,f,268.88,M,147.03,F*2E
2025-03-21T23:36:07.6004171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T23:36:16.1015084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T23:36:24.6325188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T23:36:29.8720029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T23:36:35.5427561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T23:36:41.2031183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T23:36:46.8875482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:36:52.4839852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.89,f,262.09,M,143.31,F*28
2025-03-21T23:36:58.1647064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T23:37:03.8247490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T23:37:09.5349391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T23:37:15.1854234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-21T23:37:20.8759209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T23:37:26.5368432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T23:37:32.2072243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T23:37:37.8568563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-21T23:37:43.5474850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T23:37:49.2078951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T23:37:55.4887289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T23:38:01.1390223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T23:38:06.8194137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T23:38:12.4920235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T23:38:18.1700517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T23:38:23.8307915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-21T23:38:29.5111015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T23:38:34.6514997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:38:40.3413684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:38:46.0018487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T23:38:51.6682922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T23:38:57.3283825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T23:39:03.5389045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T23:39:08.5331990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T23:39:14.2201573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-21T23:39:19.8706254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.17,f,275.29,M,150.53,F*23
2025-03-21T23:39:25.5610041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T23:39:31.2211536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T23:39:37.5712151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.03,f,271.89,M,148.67,F*2F
2025-03-21T23:39:43.2318925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-21T23:39:48.9125119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-21T23:39:54.5729822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-21T23:39:59.6026234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-21T23:40:05.2532686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-21T23:40:10.9435378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T23:40:16.6044834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T23:40:22.9446294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T23:40:28.6051659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T23:40:34.2954019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T23:40:39.9558481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-21T23:40:45.6363220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T23:40:51.2965907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T23:40:56.3268710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T23:41:01.9775349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T23:41:07.6580756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T23:41:13.3180294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T23:41:19.6688397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T23:41:25.3286850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T23:41:31.0093798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T23:41:36.6699602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T23:41:42.3606819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T23:41:48.0203689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T23:41:53.7015423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-21T23:41:59.3613933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T23:42:05.0518923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T23:42:10.7025316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T23:42:16.3922733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-03-21T23:42:22.0532536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:42:27.7338026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-03-21T23:42:33.3941956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T23:42:39.0839075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T23:42:44.7445713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-21T23:42:50.4249109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-03-21T23:42:56.0959338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-21T23:43:01.7757968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-21T23:43:06.8907410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T23:43:12.5525590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T23:43:18.2227948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.18,f,276.51,M,151.20,F*21
2025-03-21T23:43:23.8936458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-21T23:43:30.0937501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-21T23:43:35.8039775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-21T23:43:41.4547477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T23:43:46.6548066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T23:43:52.3170226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-21T23:43:57.9955075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T23:44:03.6561772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-21T23:44:09.8260203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T23:44:15.4864924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-21T23:44:21.1673048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T23:44:26.8374283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-21T23:44:32.5076659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-21T23:44:38.1781079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-21T23:44:43.8588728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.48,f,279.95,M,153.08,F*25
2025-03-21T23:44:49.5188450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-21T23:44:55.2092892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T23:45:00.8699629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-21T23:45:06.5503967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-21T23:45:12.2108995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T23:45:17.8913143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-21T23:45:23.5521301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-21T23:45:29.2416587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-21T23:45:34.9025450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T23:45:40.5829612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-21T23:45:46.2432170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-03-21T23:45:51.9240337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-21T23:45:57.5840221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-21T23:46:03.2743582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T23:46:08.9348780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T23:46:14.0853002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T23:46:19.7460527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T23:46:25.3960150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T23:46:31.0463033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T23:46:36.7267280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-21T23:46:42.3871199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T23:46:48.6579179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T23:46:54.3185209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-21T23:46:59.9980722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T23:47:04.9887059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T23:47:10.6895130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T23:47:16.3496936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-21T23:47:22.0299242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.12,f,271.31,M,148.35,F*29
2025-03-21T23:47:27.6764330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T23:47:33.3470571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-21T23:47:39.6770145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T23:47:45.3570797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T23:47:51.0174868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T23:47:56.6984851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-21T23:48:01.8485019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.67,f,263.86,M,144.28,F*2E
2025-03-21T23:48:07.5289227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T23:48:13.1895066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T23:48:19.3895828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T23:48:25.0601902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-03-21T23:48:30.7440699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T23:48:36.4005974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T23:48:42.0813050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-21T23:48:47.7417390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T23:48:53.4225046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T23:48:59.0928050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T23:49:04.7732517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T23:49:10.4330331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T23:49:16.1163918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T23:49:21.7741494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-21T23:49:27.4551448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-21T23:49:32.4754426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-03-21T23:49:38.1458090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-21T23:49:43.8159986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-21T23:49:49.4961564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-03-21T23:49:55.8176447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T23:50:01.4970608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T23:50:07.1571813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.58,f,272.06,M,148.76,F*25
2025-03-21T23:50:12.8379695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-21T23:50:18.4978125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T23:50:24.1782239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T23:50:29.8492496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-21T23:50:34.9896141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-21T23:50:40.6399267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:50:46.8707358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T23:50:52.0008923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T23:50:57.6908669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:51:03.3518084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T23:51:09.0321304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T23:51:14.6921149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T23:51:20.3429129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-03-21T23:51:26.0033315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-21T23:51:31.6933190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-21T23:51:37.3437887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-21T23:51:43.0101083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-21T23:51:48.6605982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T23:51:54.3406708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-21T23:52:00.5812942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T23:52:05.6912879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-21T23:52:11.9322727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T23:52:17.6225600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T23:52:22.7025817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T23:52:28.4227900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-03-21T23:52:34.0836557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-21T23:52:39.7639859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T23:52:45.4240081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T23:52:51.1176540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T23:52:57.3156626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T23:53:02.4354954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.34,f,260.40,M,142.39,F*25
2025-03-21T23:53:08.0959224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-21T23:53:13.7768376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-03-21T23:53:19.4370041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-21T23:53:25.6871073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T23:53:34.1483085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T23:53:42.6081725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T23:53:51.1094234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T23:53:59.6200780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-21T23:54:08.1306416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T23:54:13.3109154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T23:54:19.0414317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T23:54:24.7212864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-03-21T23:54:30.3717066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-21T23:54:36.0520376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-03-21T23:54:41.7125328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T23:54:47.4026414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T23:54:53.5935970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-21T23:54:58.6335145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-21T23:55:04.2740826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T23:55:09.9549904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-21T23:55:15.6253914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.90,f,267.58,M,146.32,F*2B
2025-03-21T23:55:21.3056323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:55:26.9659206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-03-21T23:55:33.3062761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T23:55:38.9765864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.94,f,273.39,M,149.49,F*21
2025-03-21T23:55:44.1070598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-03-21T23:55:49.7674790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-21T23:55:55.4478470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-21T23:56:01.0939492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T23:56:07.3341972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-03-21T23:56:12.9945204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-21T23:56:18.6753811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-21T23:56:24.3457365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-03-21T23:56:30.0162595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-21T23:56:35.1562552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-21T23:56:40.8369173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-21T23:56:46.5068730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-21T23:56:52.1880458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-21T23:56:58.3781718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T23:57:04.0582750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-21T23:57:09.7187556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T23:57:15.3994917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-03-21T23:57:21.0697504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-21T23:57:26.7501133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T23:57:32.4107899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.91,f,265.15,M,144.98,F*2C
2025-03-21T23:57:38.0904697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.90,f,267.28,M,146.15,F*28
2025-03-21T23:57:43.7513481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-21T23:57:49.4348642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T23:57:55.1019399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-21T23:58:00.7821168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T23:58:06.4432558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-21T23:58:11.6634122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-21T23:58:17.3334914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:58:23.0035779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.59,f,260.18,M,142.27,F*2B
2025-03-21T23:58:28.6645400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-21T23:58:34.8147073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-21T23:58:40.4754939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.50,f,271.73,M,148.58,F*23
2025-03-21T23:58:46.1559987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-03-21T23:58:51.8159431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T23:58:57.5063639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T23:59:03.1667464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.50,f,263.19,M,143.92,F*2C
2025-03-21T23:59:08.8474425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.16,f,264.62,M,144.69,F*2D
2025-03-21T23:59:14.5072515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-21T23:59:20.1880010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-21T23:59:25.8581276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T23:59:31.5390297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-21T23:59:37.1997032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-21T23:59:42.2194049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-21T23:59:47.9001190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-21T23:59:53.5607645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-03-21T23:59:59.2310209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24