ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-03-22T00:00:02.0243707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.32,1355.22,9.1
2025-03-22T00:00:04.8711166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.45,1357.35,9.1
2025-03-22T00:00:10.5415026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.65,1360.55,9.1
2025-03-22T00:00:12.0250801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.65,1360.55,9.1
2025-03-22T00:00:16.2063779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-03-22T00:00:22.0310943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-03-22T00:00:22.5280006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-03-22T00:00:28.1988093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-03-22T00:00:32.0322607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-03-22T00:00:33.8715074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-03-22T00:00:39.5498072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-22T00:00:42.0330311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-22T00:00:45.2002801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.95,1411.85,9.1
2025-03-22T00:00:50.2404126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-03-22T00:00:52.0336528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-03-22T00:00:55.8909274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-03-22T00:01:01.5712774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-03-22T00:01:02.0442180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-03-22T00:01:07.9018286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.79,1412.69,9.1
2025-03-22T00:01:12.0448329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.79,1412.69,9.1
2025-03-22T00:01:13.5921297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.25,1411.15,9.1
2025-03-22T00:01:19.2426171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-22T00:01:22.0653647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-22T00:01:24.9367710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-03-22T00:01:30.5953712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-03-22T00:01:32.0659888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-03-22T00:01:36.2738741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-03-22T00:01:41.2741891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-03-22T00:01:42.0767170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-03-22T00:01:46.9540851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.68,1365.58,9.1
2025-03-22T00:01:52.0778022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.68,1365.58,9.1
2025-03-22T00:01:52.6145151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.87,1366.77,9.1
2025-03-22T00:01:58.3097533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.4,1367.3,9.1
2025-03-22T00:02:02.0980686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.4,1367.3,9.1
2025-03-22T00:02:04.6251363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-03-22T00:02:10.3055229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.84,1371.74,9.1
2025-03-22T00:02:12.1196177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.84,1371.74,9.1
2025-03-22T00:02:15.9660557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-03-22T00:02:21.6467002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.83,1379.73,9.1
2025-03-22T00:02:22.1196330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.83,1379.73,9.1
2025-03-22T00:02:27.3174747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-22T00:02:32.1208136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-22T00:02:32.9970701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-22T00:02:38.6580643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-22T00:02:42.1211065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-22T00:02:44.3384853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-22T00:02:50.0089108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-22T00:02:52.1315365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-22T00:02:55.6894135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-22T00:03:01.3492206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-22T00:03:02.1526635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-22T00:03:06.3794087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-03-22T00:03:12.0300600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-22T00:03:12.1634299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-22T00:03:17.7204275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-03-22T00:03:22.1641051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-03-22T00:03:23.3708868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1429.1,9.1
2025-03-22T00:03:29.7213425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-03-22T00:03:32.1647323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-03-22T00:03:35.3817698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-22T00:03:41.0621335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-03-22T00:03:42.1653512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-03-22T00:03:46.7325968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-03-22T00:03:52.4129776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-22T00:03:52.4129776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-22T00:03:58.0733429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.87,1437.77,9.1
2025-03-22T00:04:02.1865032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.87,1437.77,9.1
2025-03-22T00:04:03.7537854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-22T00:04:09.4241547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-22T00:04:12.1980764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1440.89,9.1
2025-03-22T00:04:14.5747733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.47,1440.37,9.1
2025-03-22T00:04:20.2352063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-22T00:04:22.2186100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-22T00:04:25.8956708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-03-22T00:04:31.5561190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-22T00:04:32.2192279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-22T00:04:37.2322603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1442.24,9.1
2025-03-22T00:04:42.2156502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1442.24,9.1
2025-03-22T00:04:42.8827533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.94,1442.84,9.1
2025-03-22T00:04:48.5730794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-22T00:04:52.2361814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-22T00:04:54.2335392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.74,1444.64,9.1
2025-03-22T00:05:00.4635684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-03-22T00:05:02.2368053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-03-22T00:05:06.1261075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-03-22T00:05:11.8143122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1447.57,9.1
2025-03-22T00:05:12.2573329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1447.57,9.1
2025-03-22T00:05:17.4648241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.57,1446.47,9.1
2025-03-22T00:05:22.2579552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.57,1446.47,9.1
2025-03-22T00:05:23.1451608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.56,1448.46,9.1
2025-03-22T00:05:28.8155533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-22T00:05:32.2595634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-22T00:05:34.4959424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-22T00:05:40.1600659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.09,1448.99,9.1
2025-03-22T00:05:42.2701585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.09,1448.99,9.1
2025-03-22T00:05:45.8466884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.93,1451.83,9.1
2025-03-22T00:05:51.5071652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.58,1451.48,9.1
2025-03-22T00:05:52.2707786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.58,1451.48,9.1
2025-03-22T00:05:57.1875028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.81,1451.71,9.1
2025-03-22T00:06:02.2912936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.81,1451.71,9.1
2025-03-22T00:06:02.8479597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.4,1452.3,9.1
2025-03-22T00:06:08.5283258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.22,1452.12,9.1
2025-03-22T00:06:12.2920026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.22,1452.12,9.1
2025-03-22T00:06:14.1987334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.92,1451.82,9.1
2025-03-22T00:06:19.8792224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.27,1452.17,9.1
2025-03-22T00:06:22.2926167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.27,1452.17,9.1
2025-03-22T00:06:25.5397043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-03-22T00:06:30.5699425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.02,1452.92,9.1
2025-03-22T00:06:32.3032378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.02,1452.92,9.1
2025-03-22T00:06:36.2302070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1453.61,9.1
2025-03-22T00:06:41.9008460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.5,1454.4,9.1
2025-03-22T00:06:42.3038297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.5,1454.4,9.1
2025-03-22T00:06:47.5710491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.28,1455.18,9.1
2025-03-22T00:06:52.3252696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.28,1455.18,9.1
2025-03-22T00:06:53.9114850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-22T00:06:59.5719640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-22T00:07:02.3294891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-22T00:07:05.2623016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-03-22T00:07:10.9129054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:07:12.3266291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:07:16.6031047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-22T00:07:21.6034157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-22T00:07:22.3371909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-22T00:07:27.2837612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:07:32.3477613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:07:32.9542167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-03-22T00:07:38.6244970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:07:42.3582634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:07:44.2849509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T00:07:49.9653895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.76,1458.66,9.1
2025-03-22T00:07:52.3788205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.76,1458.66,9.1
2025-03-22T00:07:55.6358176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:08:01.3061143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.26,1458.16,9.1
2025-03-22T00:08:02.3794432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.26,1458.16,9.1
2025-03-22T00:08:07.6465854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:08:12.3800077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:08:13.3170372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:08:18.9874117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.1,1459,9.1
2025-03-22T00:08:22.3916390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.1,1459,9.1
2025-03-22T00:08:24.6679335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.73,1458.63,9.1
2025-03-22T00:08:30.3283749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.59,1458.49,9.1
2025-03-22T00:08:32.4122014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.59,1458.49,9.1
2025-03-22T00:08:36.0187358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.65,1458.55,9.1
2025-03-22T00:08:41.6791164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:08:42.4227822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:08:47.3595669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.53,1458.43,9.1
2025-03-22T00:08:52.4094915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.53,1458.43,9.1
2025-03-22T00:08:53.0059791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.55,1459.45,9.1
2025-03-22T00:08:58.6863779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.1,1458,9.1
2025-03-22T00:09:02.4300453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.1,1458,9.1
2025-03-22T00:09:04.3468370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-03-22T00:09:10.0371029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-03-22T00:09:12.4305928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-03-22T00:09:15.6976262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-22T00:09:21.3779747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.16,1459.06,9.1
2025-03-22T00:09:22.4411687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.16,1459.06,9.1
2025-03-22T00:09:27.0384558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:09:32.7286383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T00:09:32.7286383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T00:09:38.3791954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-03-22T00:09:42.4533820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-03-22T00:09:44.0595073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.57,1459.47,9.1
2025-03-22T00:09:49.7299103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-03-22T00:09:52.4639747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-03-22T00:09:55.4101962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:10:01.0708206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T00:10:02.4845377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T00:10:06.7609979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-03-22T00:10:12.4215284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.64,1458.54,9.1
2025-03-22T00:10:12.4851113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.64,1458.54,9.1
2025-03-22T00:10:18.1019695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:10:22.4957406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:10:23.7622727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-03-22T00:10:29.4427431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:10:32.5161559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:10:35.1030392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.72,1458.62,9.1
2025-03-22T00:10:40.7834791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.57,1458.47,9.1
2025-03-22T00:10:42.5268606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.57,1458.47,9.1
2025-03-22T00:10:46.4537798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.94,1457.84,9.1
2025-03-22T00:10:52.1342667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-22T00:10:52.5277582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-22T00:11:00.5457052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.07,1457.97,9.1
2025-03-22T00:11:02.5291815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.07,1457.97,9.1
2025-03-22T00:11:09.0557001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:11:12.5496167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:11:17.5568499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:11:22.5602764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:11:26.0769767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-03-22T00:11:32.5806994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-03-22T00:11:34.5681022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-03-22T00:11:42.5912609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-03-22T00:11:43.0881242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-03-22T00:11:51.5892255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-03-22T00:11:52.5918873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-03-22T00:12:00.1094458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-03-22T00:12:02.6124032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-03-22T00:12:08.6203762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.92,1456.82,9.1
2025-03-22T00:12:12.6131123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.92,1456.82,9.1
2025-03-22T00:12:17.1304894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.42,1457.32,9.1
2025-03-22T00:12:22.6246078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.42,1457.32,9.1
2025-03-22T00:12:25.6415155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.51,1457.41,9.1
2025-03-22T00:12:32.6308017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.51,1457.41,9.1
2025-03-22T00:12:34.1618231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.48,1458.38,9.1
2025-03-22T00:12:42.6527212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-03-22T00:12:42.6527212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-03-22T00:12:51.1629438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:12:52.6463539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:12:59.6639521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:13:02.6469610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:13:08.1695805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.65,1457.55,9.1
2025-03-22T00:13:12.6530470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.65,1457.55,9.1
2025-03-22T00:13:16.6706376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.25,1457.15,9.1
2025-03-22T00:13:22.6538100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.25,1457.15,9.1
2025-03-22T00:13:25.1807603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.22,1457.12,9.1
2025-03-22T00:13:32.6642209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.22,1457.12,9.1
2025-03-22T00:13:33.6719174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.54,1456.44,9.1
2025-03-22T00:13:42.2019628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:13:42.6658501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:13:50.7129561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-03-22T00:13:52.6664952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-03-22T00:13:59.2131600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-03-22T00:14:02.6670738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-03-22T00:14:07.7142627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-22T00:14:12.6676849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-22T00:14:16.2243303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-22T00:14:22.6683531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-22T00:14:24.7274268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1456.63,9.1
2025-03-22T00:14:32.6888181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1456.63,9.1
2025-03-22T00:14:33.2409230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-03-22T00:14:41.7466232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.99,1456.89,9.1
2025-03-22T00:14:42.6895783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.99,1456.89,9.1
2025-03-22T00:14:50.2667919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.11,1456.01,9.1
2025-03-22T00:14:52.6901281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.11,1456.01,9.1
2025-03-22T00:14:58.7578356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.76,1455.66,9.1
2025-03-22T00:15:02.6907065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.76,1455.66,9.1
2025-03-22T00:15:07.2778972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-03-22T00:15:12.6913264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-03-22T00:15:15.7789538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-03-22T00:15:22.6919550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-03-22T00:15:24.3091131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-22T00:15:32.7902253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-03-22T00:15:32.7902253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-03-22T00:15:41.3202547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-22T00:15:42.7042629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-22T00:15:49.8113009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:15:52.7046766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:15:58.3513635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-03-22T00:16:02.7252823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-03-22T00:16:06.8224402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-22T00:16:12.7458138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-22T00:16:15.3726047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1455.39,9.1
2025-03-22T00:16:22.7469040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1455.39,9.1
2025-03-22T00:16:23.8436852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-03-22T00:16:32.3737622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-22T00:16:32.7570129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-22T00:16:40.8748015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464,1454.9,9.1
2025-03-22T00:16:42.7576213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464,1454.9,9.1
2025-03-22T00:16:49.4011047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-22T00:16:52.7793806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1454.85,9.1
2025-03-22T00:16:57.9358225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.21,1455.11,9.1
2025-03-22T00:17:02.7797235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.21,1455.11,9.1
2025-03-22T00:17:06.4061658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.45,1455.35,9.1
2025-03-22T00:17:12.7903621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.45,1455.35,9.1
2025-03-22T00:17:14.8972777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:17:22.8108734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:17:23.4174025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:17:31.8942700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:17:32.7972588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:17:40.4343156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.83,1455.73,9.1
2025-03-22T00:17:42.8079699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.83,1455.73,9.1
2025-03-22T00:17:48.9154796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.33,1456.23,9.1
2025-03-22T00:17:52.8085317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.33,1456.23,9.1
2025-03-22T00:17:57.4455810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-03-22T00:18:02.8290802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-03-22T00:18:05.9366268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:18:12.8306210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:18:14.4566155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T00:18:22.9477106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-22T00:18:22.9477106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-22T00:18:31.5584924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-22T00:18:32.8418000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-22T00:18:39.9888001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1456.63,9.1
2025-03-22T00:18:42.8623370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1456.63,9.1
2025-03-22T00:18:48.4999604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:18:52.8829016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:18:56.9800940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-03-22T00:19:02.8834713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1457.34,9.1
2025-03-22T00:19:05.5310028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:19:12.8841569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:19:14.0013270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.9,1456.8,9.1
2025-03-22T00:19:22.5223317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.91,1456.81,9.1
2025-03-22T00:19:22.8847999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.91,1456.81,9.1
2025-03-22T00:19:31.0125063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-03-22T00:19:32.8855007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-03-22T00:19:39.5434580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:19:42.8970729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T00:19:48.0437167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.41,1457.31,9.1
2025-03-22T00:19:52.9175404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.41,1457.31,9.1
2025-03-22T00:19:56.5746813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:20:02.9281280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:20:05.0747835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T00:20:12.9288289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T00:20:13.5958510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T00:20:22.0759706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:20:22.9492571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:20:30.5970254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.05,1456.95,9.1
2025-03-22T00:20:32.9697562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.05,1456.95,9.1
2025-03-22T00:20:39.1072478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.66,1457.56,9.1
2025-03-22T00:20:42.9803553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.66,1457.56,9.1
2025-03-22T00:20:47.6281876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.03,1457.93,9.1
2025-03-22T00:20:53.0019140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.03,1457.93,9.1
2025-03-22T00:20:56.1083485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:21:03.0124263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:21:04.6194908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.83,1457.73,9.1
2025-03-22T00:21:13.1196515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:21:13.1196515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:21:21.6506195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.91,1456.81,9.1
2025-03-22T00:21:23.0336407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.91,1456.81,9.1
2025-03-22T00:21:30.1508191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:21:33.0342265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:21:38.6817157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:21:43.0384134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:21:47.1476921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.83,1458.73,9.1
2025-03-22T00:21:53.0309472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.83,1458.73,9.1
2025-03-22T00:21:55.6586436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.36,1457.26,9.1
2025-03-22T00:22:03.0315647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.36,1457.26,9.1
2025-03-22T00:22:04.1787865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.4,1457.3,9.1
2025-03-22T00:22:12.6996285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.43,1457.33,9.1
2025-03-22T00:22:13.0530942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.43,1457.33,9.1
2025-03-22T00:22:21.1699916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.2,1458.1,9.1
2025-03-22T00:22:23.0538319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.2,1458.1,9.1
2025-03-22T00:22:29.7108412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.76,1457.66,9.1
2025-03-22T00:22:33.0643207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.76,1457.66,9.1
2025-03-22T00:22:38.1912388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.97,1458.87,9.1
2025-03-22T00:22:43.0649640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.97,1458.87,9.1
2025-03-22T00:22:46.7121531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.26,1458.16,9.1
2025-03-22T00:22:53.0655241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.26,1458.16,9.1
2025-03-22T00:22:55.2024328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.74,1457.64,9.1
2025-03-22T00:23:03.0860659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.74,1457.64,9.1
2025-03-22T00:23:03.7332740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.42,1457.32,9.1
2025-03-22T00:23:12.2334243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.31,1458.21,9.1
2025-03-22T00:23:13.1066095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.31,1458.21,9.1
2025-03-22T00:23:20.7644263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:23:23.1073548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:23:29.2446241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.25,1457.15,9.1
2025-03-22T00:23:33.1178117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.25,1457.15,9.1
2025-03-22T00:23:37.7656583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T00:23:43.1194815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T00:23:46.2559810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:23:53.1200347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:23:54.7769467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.72,1458.62,9.1
2025-03-22T00:24:03.2870949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T00:24:03.2870949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T00:24:11.8080104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.92,1457.82,9.1
2025-03-22T00:24:13.1312603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.92,1457.82,9.1
2025-03-22T00:24:20.2883104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.86,1457.76,9.1
2025-03-22T00:24:23.1419050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.86,1457.76,9.1
2025-03-22T00:24:28.8291252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:24:33.1424490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:24:37.3293612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.78,1457.68,9.1
2025-03-22T00:24:43.1430726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.78,1457.68,9.1
2025-03-22T00:24:45.8303711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:24:53.1436602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:24:54.3305344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:25:02.8515516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.61,1458.51,9.1
2025-03-22T00:25:03.1443262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.61,1458.51,9.1
2025-03-22T00:25:11.3517226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:25:13.1548412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T00:25:19.8627694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:25:23.1764901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-03-22T00:25:28.3828748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468,1458.9,9.1
2025-03-22T00:25:33.1769743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468,1458.9,9.1
2025-03-22T00:25:36.8839315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.82,1458.72,9.1
2025-03-22T00:25:43.1875642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.82,1458.72,9.1
2025-03-22T00:25:45.4040483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.56,1458.46,9.1
2025-03-22T00:25:53.1882096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.56,1458.46,9.1
2025-03-22T00:25:53.8951373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T00:26:02.3909659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.58,1457.48,9.1
2025-03-22T00:26:03.1944261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.58,1457.48,9.1
2025-03-22T00:26:10.9019870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.31,1458.21,9.1
2025-03-22T00:26:13.2149816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.31,1458.21,9.1
2025-03-22T00:26:19.3922538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:26:23.2255039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:26:27.9131821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:26:33.2470914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:26:36.4233770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T00:26:43.2576300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T00:26:44.9542716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T00:26:53.4345571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:26:53.4345571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:27:01.9555178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:27:03.2787929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:27:10.4756470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:27:13.2893470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T00:27:18.9667236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:27:23.2899770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-22T00:27:27.4669505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T00:27:33.3105362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T00:27:35.9979433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-22T00:27:43.3111156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-22T00:27:44.5089504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-03-22T00:27:52.9991126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:27:53.3227088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T00:28:01.5092488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:28:03.3432375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:28:10.0401641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-22T00:28:13.3438517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-22T00:28:18.5204807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:28:23.3544087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:28:27.0314821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:28:33.3750532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:28:35.5316610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1460,9.1
2025-03-22T00:28:43.3755679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1460,9.1
2025-03-22T00:28:44.0626200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.57,1459.47,9.1
2025-03-22T00:28:52.5637330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-03-22T00:28:53.3961016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-03-22T00:29:01.0738788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-03-22T00:29:03.4077223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-03-22T00:29:09.5640229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T00:29:13.4282335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T00:29:18.0850215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:29:23.4387948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:29:26.6060661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:29:33.4394037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:29:35.1291456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.73,1460.63,9.1
2025-03-22T00:29:43.6073056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.42,1460.32,9.1
2025-03-22T00:29:43.6073056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.42,1460.32,9.1
2025-03-22T00:29:52.1173883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:29:53.4407862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:30:00.6322674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.62,1460.52,9.1
2025-03-22T00:30:03.4512257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.62,1460.52,9.1
2025-03-22T00:30:09.1385666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.42,1460.32,9.1
2025-03-22T00:30:13.4618092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.42,1460.32,9.1
2025-03-22T00:30:17.6334422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.25,1461.15,9.1
2025-03-22T00:30:23.4481724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.25,1461.15,9.1
2025-03-22T00:30:26.1455768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:30:33.4539555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:30:34.6565943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:30:43.1567712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:30:43.4603830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:30:51.6677694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.62,1460.52,9.1
2025-03-22T00:30:53.4808918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.62,1460.52,9.1
2025-03-22T00:31:00.1878700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.94,1460.84,9.1
2025-03-22T00:31:03.4815273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.94,1460.84,9.1
2025-03-22T00:31:08.6690104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:31:13.5034952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:31:17.1891656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-22T00:31:23.5026659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-22T00:31:25.7001406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:31:33.5032959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:31:34.2103327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:31:42.7113778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.95,1460.85,9.1
2025-03-22T00:31:43.5139124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.95,1460.85,9.1
2025-03-22T00:31:51.2252013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.41,1461.31,9.1
2025-03-22T00:31:53.5145047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.41,1461.31,9.1
2025-03-22T00:31:59.7225840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:32:03.5161347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:32:08.2426502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.89,1460.79,9.1
2025-03-22T00:32:13.5366429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.89,1460.79,9.1
2025-03-22T00:32:16.7437232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.42,1460.32,9.1
2025-03-22T00:32:23.5472155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.42,1460.32,9.1
2025-03-22T00:32:25.2737849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-03-22T00:32:33.7549511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.26,1460.16,9.1
2025-03-22T00:32:33.7549511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.26,1460.16,9.1
2025-03-22T00:32:42.2949630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-03-22T00:32:43.5783226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-03-22T00:32:50.7860530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.81,1459.71,9.1
2025-03-22T00:32:53.5789453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.81,1459.71,9.1
2025-03-22T00:32:59.2962036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.34,1460.24,9.1
2025-03-22T00:33:03.5994648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.34,1460.24,9.1
2025-03-22T00:33:07.8009898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.22,1461.12,9.1
2025-03-22T00:33:13.6011029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.22,1461.12,9.1
2025-03-22T00:33:16.3273122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.76,1460.66,9.1
2025-03-22T00:33:23.6017194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.76,1460.66,9.1
2025-03-22T00:33:24.8084604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.78,1460.68,9.1
2025-03-22T00:33:33.3285789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:33:33.6122873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:33:41.8296306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:33:43.6228533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:33:50.3534107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:33:53.6349010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:33:58.8607506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:34:03.6539772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:34:07.3824318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.66,1460.56,9.1
2025-03-22T00:34:13.6545620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.66,1460.56,9.1
2025-03-22T00:34:15.8819149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T00:34:23.6552910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T00:34:24.3821366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.57,1460.47,9.1
2025-03-22T00:34:32.8831760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.72,1460.62,9.1
2025-03-22T00:34:33.6657760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.72,1460.62,9.1
2025-03-22T00:34:41.3790566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:34:43.6730352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:34:49.8804447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-22T00:34:53.6736449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-22T00:34:58.4201317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:35:03.6742804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-22T00:35:06.9610196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:35:13.6748875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:35:15.4313073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:35:23.9224299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:35:23.9224299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:35:32.4325763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:35:33.6860948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-22T00:35:40.9336588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.45,1460.35,9.1
2025-03-22T00:35:43.7066098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.45,1460.35,9.1
2025-03-22T00:35:49.4575730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.01,1460.91,9.1
2025-03-22T00:35:53.7072306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.01,1460.91,9.1
2025-03-22T00:35:57.9548195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:36:03.7178264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:36:06.4649716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:36:13.7194220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:36:14.9660321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:36:23.4861489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:36:23.7200499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:36:31.9871807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.55,1460.45,9.1
2025-03-22T00:36:33.7406241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.55,1460.45,9.1
2025-03-22T00:36:40.4973286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T00:36:43.7512121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T00:36:48.9984075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.15,1461.05,9.1
2025-03-22T00:36:53.7716912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.15,1461.05,9.1
2025-03-22T00:36:57.5284523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T00:37:03.7723175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T00:37:06.0207992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:37:13.7729200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:37:14.5605275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.85,1461.75,9.1
2025-03-22T00:37:23.0307605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:37:23.7934428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:37:31.5508524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:37:33.8083949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:37:40.0718607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-03-22T00:37:43.8057375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-03-22T00:37:48.5720783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:37:53.8063146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:37:57.0730985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:38:03.8268284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:38:05.6140463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:38:14.0843094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-03-22T00:38:14.0843094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-03-22T00:38:22.5981520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:38:23.8379987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:38:31.1154374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.86,1460.76,9.1
2025-03-22T00:38:33.8386129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.86,1460.76,9.1
2025-03-22T00:38:39.6166009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.78,1460.68,9.1
2025-03-22T00:38:43.8392419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.78,1460.68,9.1
2025-03-22T00:38:48.1266421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:38:53.8465884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:38:56.6335131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-03-22T00:39:03.8472144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-03-22T00:39:05.1237060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.28,1461.18,9.1
2025-03-22T00:39:13.6646843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:39:13.8677531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T00:39:22.1349003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.45,1461.35,9.1
2025-03-22T00:39:23.8783042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.45,1461.35,9.1
2025-03-22T00:39:30.6559130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470,1460.9,9.1
2025-03-22T00:39:33.8989165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470,1460.9,9.1
2025-03-22T00:39:39.2060055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.98,1460.88,9.1
2025-03-22T00:39:43.8995707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.98,1460.88,9.1
2025-03-22T00:39:47.6770741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.97,1461.87,9.1
2025-03-22T00:39:53.9100472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.97,1461.87,9.1
2025-03-22T00:39:56.1772033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:40:03.9306421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:40:04.6982646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:40:13.1984731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:40:13.9321856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-22T00:40:21.7094651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:40:23.9328152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:40:30.2295381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.77,1460.67,9.1
2025-03-22T00:40:33.9334634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.77,1460.67,9.1
2025-03-22T00:40:38.7505401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-22T00:40:43.9340576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-22T00:40:47.2208709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:40:53.9446117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:40:55.7418205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T00:41:04.2420824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-22T00:41:04.2420824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-22T00:41:12.7629867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:41:13.9757375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-03-22T00:41:21.2831820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:41:23.9764098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:41:29.7742454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-03-22T00:41:33.9769555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-03-22T00:41:38.2744558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.62,1461.52,9.1
2025-03-22T00:41:43.9985065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.62,1461.52,9.1
2025-03-22T00:41:46.7954460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.21,1462.11,9.1
2025-03-22T00:41:53.9991202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.21,1462.11,9.1
2025-03-22T00:41:55.3154812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:42:03.8065815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.44,1461.34,9.1
2025-03-22T00:42:03.9997441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.44,1461.34,9.1
2025-03-22T00:42:12.3067986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.41,1462.31,9.1
2025-03-22T00:42:14.0203048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.41,1462.31,9.1
2025-03-22T00:42:20.8377422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-03-22T00:42:24.0308310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-03-22T00:42:29.3378909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-03-22T00:42:34.0314677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-03-22T00:42:37.8588641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:42:44.0321047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:42:46.3491739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:42:54.0327307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:42:54.8601422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.82,1461.72,9.1
2025-03-22T00:43:03.3602951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-22T00:43:04.0532538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-22T00:43:11.8670640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.89,1461.79,9.1
2025-03-22T00:43:14.0506043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.89,1461.79,9.1
2025-03-22T00:43:20.3671316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.5,1462.4,9.1
2025-03-22T00:43:24.0710153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.5,1462.4,9.1
2025-03-22T00:43:28.9052913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.35,1462.25,9.1
2025-03-22T00:43:34.0647236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.35,1462.25,9.1
2025-03-22T00:43:37.3895338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.27,1462.17,9.1
2025-03-22T00:43:44.0904933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.27,1462.17,9.1
2025-03-22T00:43:45.8995470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.53,1462.43,9.1
2025-03-22T00:43:54.4007165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:43:54.4007165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-22T00:44:02.9415861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.22,1462.12,9.1
2025-03-22T00:44:04.1016847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.22,1462.12,9.1
2025-03-22T00:44:11.4418498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.74,1462.64,9.1
2025-03-22T00:44:14.1222440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.74,1462.64,9.1
2025-03-22T00:44:19.9330176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.82,1462.72,9.1
2025-03-22T00:44:24.1227817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.82,1462.72,9.1
2025-03-22T00:44:28.4330138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.23,1463.13,9.1
2025-03-22T00:44:34.1340563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.23,1463.13,9.1
2025-03-22T00:44:36.9540249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.77,1462.67,9.1
2025-03-22T00:44:44.1340219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.77,1462.67,9.1
2025-03-22T00:44:45.4542655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.12,1462.02,9.1
2025-03-22T00:44:53.9851914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.69,1462.59,9.1
2025-03-22T00:44:54.1348927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.69,1462.59,9.1
2025-03-22T00:45:02.4754849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.67,1462.57,9.1
2025-03-22T00:45:04.1551458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.67,1462.57,9.1
2025-03-22T00:45:10.9864315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1463.91,9.1
2025-03-22T00:45:14.1567941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1463.91,9.1
2025-03-22T00:45:19.4867769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.77,1462.67,9.1
2025-03-22T00:45:24.1673565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.77,1462.67,9.1
2025-03-22T00:45:28.0175548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.41,1463.31,9.1
2025-03-22T00:45:34.1680736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.41,1463.31,9.1
2025-03-22T00:45:36.5176951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.12,1463.02,9.1
2025-03-22T00:45:44.1684591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.12,1463.02,9.1
2025-03-22T00:45:45.0187988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.38,1463.28,9.1
2025-03-22T00:45:53.5288856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.49,1463.39,9.1
2025-03-22T00:45:54.1691442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.49,1463.39,9.1
2025-03-22T00:46:02.0598719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.22,1463.12,9.1
2025-03-22T00:46:04.1697032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.22,1463.12,9.1
2025-03-22T00:46:10.5302417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.5,1463.4,9.1
2025-03-22T00:46:14.1703453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.5,1463.4,9.1
2025-03-22T00:46:19.0512617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.1,1463,9.1
2025-03-22T00:46:24.1908673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.1,1463,9.1
2025-03-22T00:46:27.5512844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.47,1463.37,9.1
2025-03-22T00:46:34.1914838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.47,1463.37,9.1
2025-03-22T00:46:36.0922658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.56,1463.46,9.1
2025-03-22T00:46:44.5724519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.43,1464.33,9.1
2025-03-22T00:46:44.5724519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.43,1464.33,9.1
2025-03-22T00:46:53.0837146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.63,1463.53,9.1
2025-03-22T00:46:54.2136691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.63,1463.53,9.1
2025-03-22T00:47:01.5837645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.3,1463.2,9.1
2025-03-22T00:47:04.2142450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.3,1463.2,9.1
2025-03-22T00:47:10.1049061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-22T00:47:14.2275783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-22T00:47:18.6048459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.81,1463.71,9.1
2025-03-22T00:47:24.2255119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.81,1463.71,9.1
2025-03-22T00:47:27.1270981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.98,1462.88,9.1
2025-03-22T00:47:34.2119092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.98,1462.88,9.1
2025-03-22T00:47:35.6019350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.24,1463.14,9.1
2025-03-22T00:47:44.1231093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.55,1463.45,9.1
2025-03-22T00:47:44.2325082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.55,1463.45,9.1
2025-03-22T00:47:52.6230633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-22T00:47:54.2230815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-22T00:48:01.1640239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.07,1462.97,9.1
2025-03-22T00:48:04.2337438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.07,1462.97,9.1
2025-03-22T00:48:09.6443236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.37,1463.27,9.1
2025-03-22T00:48:14.2342953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.37,1463.27,9.1
2025-03-22T00:48:18.1553240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-22T00:48:24.2358721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-22T00:48:26.6656988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.41,1463.31,9.1
2025-03-22T00:48:34.2459163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.41,1463.31,9.1
2025-03-22T00:48:35.1760979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.29,1463.19,9.1
2025-03-22T00:48:43.7070615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.13,1464.03,9.1
2025-03-22T00:48:44.2465047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.13,1464.03,9.1
2025-03-22T00:48:52.1870660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-03-22T00:48:54.2670865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-03-22T00:49:00.6884067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.72,1463.62,9.1
2025-03-22T00:49:04.2686675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.72,1463.62,9.1
2025-03-22T00:49:09.2083043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.95,1463.85,9.1
2025-03-22T00:49:14.2792659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.95,1463.85,9.1
2025-03-22T00:49:17.7293394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.75,1463.65,9.1
2025-03-22T00:49:24.2998282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.75,1463.65,9.1
2025-03-22T00:49:26.2421232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:49:34.3105530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:49:34.7207952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.43,1463.33,9.1
2025-03-22T00:49:43.2405906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.79,1463.69,9.1
2025-03-22T00:49:44.3309001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.79,1463.69,9.1
2025-03-22T00:49:51.7411050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.47,1463.37,9.1
2025-03-22T00:49:54.3318410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.47,1463.37,9.1
2025-03-22T00:50:00.2720773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.65,1463.55,9.1
2025-03-22T00:50:04.3325603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.65,1463.55,9.1
2025-03-22T00:50:08.7831796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:50:14.3332373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:50:17.2835613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:50:24.3337033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:50:25.7745308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-03-22T00:50:34.2945214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.77,1463.67,9.1
2025-03-22T00:50:34.3363680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.77,1463.67,9.1
2025-03-22T00:50:42.8057899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.15,1464.05,9.1
2025-03-22T00:50:44.3349523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.15,1464.05,9.1
2025-03-22T00:50:51.3159045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.47,1463.37,9.1
2025-03-22T00:50:54.3564680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.47,1463.37,9.1
2025-03-22T00:50:59.8070797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:51:04.3671292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:51:08.3370291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:51:14.3676561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:51:16.8281963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473,1463.9,9.1
2025-03-22T00:51:24.3882173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473,1463.9,9.1
2025-03-22T00:51:25.3380907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.83,1463.73,9.1
2025-03-22T00:51:33.8392568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.51,1464.41,9.1
2025-03-22T00:51:34.3989866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.51,1464.41,9.1
2025-03-22T00:51:42.3694216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-03-22T00:51:44.4108133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-03-22T00:51:50.8562488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.23,1464.13,9.1
2025-03-22T00:51:54.4058255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.23,1464.13,9.1
2025-03-22T00:51:59.3687558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.72,1464.62,9.1
2025-03-22T00:52:04.4065433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.72,1464.62,9.1
2025-03-22T00:52:07.8573432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-03-22T00:52:14.4072311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-03-22T00:52:16.3774518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-03-22T00:52:24.4185241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-03-22T00:52:24.8788205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.63,1464.53,9.1
2025-03-22T00:52:33.4085371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.43,1464.33,9.1
2025-03-22T00:52:34.4234784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.43,1464.33,9.1
2025-03-22T00:52:41.8889667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.89,1464.79,9.1
2025-03-22T00:52:44.4399393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.89,1464.79,9.1
2025-03-22T00:52:50.4399157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-22T00:52:54.4408606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-22T00:52:58.9104208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:53:04.4413228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:53:07.4314005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.72,1464.62,9.1
2025-03-22T00:53:14.4517172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.72,1464.62,9.1
2025-03-22T00:53:15.9413138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.04,1463.94,9.1
2025-03-22T00:53:24.4518343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.65,1465.55,9.1
2025-03-22T00:53:24.4627937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.65,1465.55,9.1
2025-03-22T00:53:32.9530425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.77,1465.67,9.1
2025-03-22T00:53:34.4635168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.77,1465.67,9.1
2025-03-22T00:53:41.4777189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.4,1465.3,9.1
2025-03-22T00:53:44.4737356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.4,1465.3,9.1
2025-03-22T00:53:49.9838399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-03-22T00:53:54.4740400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-03-22T00:53:58.4847240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.72,1465.62,9.1
2025-03-22T00:54:04.4756677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.72,1465.62,9.1
2025-03-22T00:54:07.0055989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.48,1465.38,9.1
2025-03-22T00:54:14.4961592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.48,1465.38,9.1
2025-03-22T00:54:15.5057291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-22T00:54:23.9970087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.57,1465.47,9.1
2025-03-22T00:54:24.4967368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.57,1465.47,9.1
2025-03-22T00:54:32.5269330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:54:34.4973867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:54:41.0281150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:54:44.4980089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:54:49.5382472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-03-22T00:54:54.5085598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-03-22T00:54:58.0293640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:55:04.5292580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:55:06.5593622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.77,1465.67,9.1
2025-03-22T00:55:14.5397795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.77,1465.67,9.1
2025-03-22T00:55:15.0505497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:55:23.5904814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.4,1465.3,9.1
2025-03-22T00:55:24.5611805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.4,1465.3,9.1
2025-03-22T00:55:32.0716119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-03-22T00:55:34.5618076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-03-22T00:55:40.6116084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.98,1464.88,9.1
2025-03-22T00:55:44.5623911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.98,1464.88,9.1
2025-03-22T00:55:49.1028694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-03-22T00:55:54.5631022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-03-22T00:55:57.6029507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-22T00:56:04.5588635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-22T00:56:06.0898967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.53,1465.43,9.1
2025-03-22T00:56:14.6000617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-03-22T00:56:14.6000617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-03-22T00:56:23.1111677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.37,1465.27,9.1
2025-03-22T00:56:24.5608839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.37,1465.27,9.1
2025-03-22T00:56:31.6212230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.52,1465.42,9.1
2025-03-22T00:56:34.5614094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.52,1465.42,9.1
2025-03-22T00:56:40.1223644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:56:44.5820880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:56:48.6424757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:56:54.6025195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T00:56:57.1434579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.25,1465.15,9.1
2025-03-22T00:57:04.6141143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.25,1465.15,9.1
2025-03-22T00:57:05.6734827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.84,1465.74,9.1
2025-03-22T00:57:14.1646586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.53,1465.43,9.1
2025-03-22T00:57:14.6346437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.53,1465.43,9.1
2025-03-22T00:57:22.7046688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.56,1465.46,9.1
2025-03-22T00:57:24.6452873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.56,1465.46,9.1
2025-03-22T00:57:31.1759029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.13,1465.03,9.1
2025-03-22T00:57:34.6458226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.13,1465.03,9.1
2025-03-22T00:57:39.6859800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-03-22T00:57:44.6464790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-03-22T00:57:48.2468223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.4,1465.3,9.1
2025-03-22T00:57:54.6470488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.4,1465.3,9.1
2025-03-22T00:57:56.7171506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.43,1466.33,9.1
2025-03-22T00:58:04.6478125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.43,1466.33,9.1
2025-03-22T00:58:05.2381228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.25,1465.15,9.1
2025-03-22T00:58:13.7505406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-03-22T00:58:14.6483725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-03-22T00:58:22.2194524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.03,1465.93,9.1
2025-03-22T00:58:24.6688162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.03,1465.93,9.1
2025-03-22T00:58:30.7395271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.94,1465.84,9.1
2025-03-22T00:58:34.6805542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.94,1465.84,9.1
2025-03-22T00:58:39.2408324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-22T00:58:44.6810392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-22T00:58:47.7706328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.06,1465.96,9.1
2025-03-22T00:58:54.6816224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.06,1465.96,9.1
2025-03-22T00:58:56.2519490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-22T00:59:04.7717896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-03-22T00:59:04.7717896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-03-22T00:59:13.2832197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-22T00:59:14.7028823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-22T00:59:21.7933935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-03-22T00:59:24.7034122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-03-22T00:59:30.2843508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-22T00:59:34.7040054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-22T00:59:38.8141519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-03-22T00:59:44.7045874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-03-22T00:59:47.3152648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-22T00:59:54.7252907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-22T00:59:55.8256972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.37,1467.27,9.1
2025-03-22T01:00:04.3465308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T01:00:04.7368828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T01:00:12.8465525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-03-22T01:00:14.7573724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-03-22T01:00:21.3340926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.04,1466.94,9.1
2025-03-22T01:00:24.7541066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.04,1466.94,9.1
2025-03-22T01:00:29.8441600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.64,1466.54,9.1
2025-03-22T01:00:34.7746334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.64,1466.54,9.1
2025-03-22T01:00:38.3652028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.46,1466.36,9.1
2025-03-22T01:00:44.7752194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.46,1466.36,9.1
2025-03-22T01:00:46.8653508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1466.75,9.1
2025-03-22T01:00:54.7858671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1466.75,9.1
2025-03-22T01:00:55.3863350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-22T01:01:03.8863246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.78,1466.68,9.1
2025-03-22T01:01:04.7864523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.78,1466.68,9.1
2025-03-22T01:01:12.3769670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1466.75,9.1
2025-03-22T01:01:14.8074276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1466.75,9.1
2025-03-22T01:01:20.8979809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.61,1467.51,9.1
2025-03-22T01:01:24.8181100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.61,1467.51,9.1
2025-03-22T01:01:29.3985816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-03-22T01:01:34.8183807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-03-22T01:01:37.9090922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.43,1466.33,9.1
2025-03-22T01:01:44.8200789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.43,1466.33,9.1
2025-03-22T01:01:46.4101589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.41,1467.31,9.1
2025-03-22T01:01:54.9501189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T01:01:54.9501189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T01:02:03.4314983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-22T01:02:04.8213636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-22T01:02:11.9713146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-03-22T01:02:14.8220356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-03-22T01:02:20.4524982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-03-22T01:02:24.8227254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-03-22T01:02:28.9726281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1466.75,9.1
2025-03-22T01:02:34.8450359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1466.75,9.1
2025-03-22T01:02:37.4736527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:02:44.8437734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:02:46.0158184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T01:02:54.4849468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:02:54.8448795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:03:02.9950610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.22,1467.12,9.1
2025-03-22T01:03:04.8681661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.22,1467.12,9.1
2025-03-22T01:03:11.4961100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.33,1467.23,9.1
2025-03-22T01:03:14.8654773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.33,1467.23,9.1
2025-03-22T01:03:20.0261287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:03:24.8673535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:03:28.5172805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-03-22T01:03:34.8776992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-03-22T01:03:37.0373402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:03:44.8982237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:03:45.5284827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1468.17,9.1
2025-03-22T01:03:54.0485717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-03-22T01:03:54.9088248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-03-22T01:04:02.5496314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-22T01:04:04.9094407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-22T01:04:11.0997475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-03-22T01:04:14.9300922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-03-22T01:04:19.5709858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-03-22T01:04:24.9305964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-03-22T01:04:28.0810468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.41,1467.31,9.1
2025-03-22T01:04:34.9312382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.41,1467.31,9.1
2025-03-22T01:04:36.5911095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-03-22T01:04:45.0974228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-22T01:04:45.0974228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-22T01:04:53.5885742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-22T01:04:54.9287810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-22T01:05:02.0986460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.66,1467.56,9.1
2025-03-22T01:05:04.9293858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.66,1467.56,9.1
2025-03-22T01:05:10.6198252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:05:14.9498677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1467.28,9.1
2025-03-22T01:05:19.1198114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-22T01:05:24.9504963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-22T01:05:27.6209361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-22T01:05:34.9610780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-22T01:05:36.1409774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-22T01:05:44.6420935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-03-22T01:05:44.9616922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-03-22T01:05:53.1820621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-22T01:05:54.9623130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-22T01:06:01.6532977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-22T01:06:04.9629471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-22T01:06:10.1932621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-03-22T01:06:14.9635519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-03-22T01:06:18.6744550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-03-22T01:06:24.9751475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-03-22T01:06:27.2045173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-03-22T01:06:34.9657947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-03-22T01:06:35.7055993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-22T01:06:44.2057645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T01:06:44.9664308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T01:06:52.7268194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.64,1469.54,9.1
2025-03-22T01:06:54.9870426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.64,1469.54,9.1
2025-03-22T01:07:01.2470258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T01:07:04.9875727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T01:07:09.7180767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:07:14.9884307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:07:18.2480511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:07:25.0087371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:07:26.7393161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.81,1469.71,9.1
2025-03-22T01:07:35.2692070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.42,1469.32,9.1
2025-03-22T01:07:35.2692070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.42,1469.32,9.1
2025-03-22T01:07:43.7803208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:07:45.0199438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:07:52.2804702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:07:55.0215976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:08:00.7722688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:08:05.0223928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:08:09.3126630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:08:15.0229271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:08:17.7928320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:08:25.0433936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:08:26.3128173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-03-22T01:08:34.8040426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:08:35.0571108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:08:43.3241067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:08:45.0546307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:08:51.8252197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.46,1470.36,9.1
2025-03-22T01:08:55.0608594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.46,1470.36,9.1
2025-03-22T01:09:00.3310787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.96,1470.86,9.1
2025-03-22T01:09:05.0714304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.96,1470.86,9.1
2025-03-22T01:09:08.8323255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:09:15.0929608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:09:17.3630793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:09:25.1035566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:09:25.8632006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:09:34.3774346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:09:35.1041949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:09:42.8645058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:09:45.1247558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:09:51.3855265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.3,1470.2,9.1
2025-03-22T01:09:55.1254317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.3,1470.2,9.1
2025-03-22T01:09:59.8856494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:10:05.1259547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:10:08.3968881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:10:15.1265373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:10:16.8968762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T01:10:25.4179346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T01:10:25.4179346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T01:10:33.9080994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:10:35.1478954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:10:42.4291708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:10:45.1592558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:10:50.9292414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:10:55.1598365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:10:59.4801515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.23,1471.13,9.1
2025-03-22T01:11:05.1604879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.23,1471.13,9.1
2025-03-22T01:11:07.9405513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:11:15.1611636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:11:16.4814749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T01:11:24.9716902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T01:11:25.1816253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T01:11:33.4826474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-22T01:11:35.1823919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-22T01:11:41.9828227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:11:45.1929430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:11:50.5052334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T01:11:55.1934651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T01:11:59.0239159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:12:05.1941473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:12:07.5150102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.39,1470.29,9.1
2025-03-22T01:12:15.1949727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.39,1470.29,9.1
2025-03-22T01:12:16.0152385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.73,1470.63,9.1
2025-03-22T01:12:24.5361693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:12:25.2062891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:12:33.0363313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.84,1469.74,9.1
2025-03-22T01:12:35.2169090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.84,1469.74,9.1
2025-03-22T01:12:41.5474026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:12:45.2275395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:12:50.0526051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.91,1470.81,9.1
2025-03-22T01:12:55.2380863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.91,1470.81,9.1
2025-03-22T01:12:58.5785115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:13:05.2486400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:13:07.0686449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:13:15.5754962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-03-22T01:13:15.5754962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-03-22T01:13:24.0755516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.16,1470.06,9.1
2025-03-22T01:13:25.2554235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.16,1470.06,9.1
2025-03-22T01:13:32.5867692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:13:35.2560882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:13:41.0868492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.32,1469.22,9.1
2025-03-22T01:13:45.2676493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.32,1469.22,9.1
2025-03-22T01:13:49.6278107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.89,1470.79,9.1
2025-03-22T01:13:55.2683129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.89,1470.79,9.1
2025-03-22T01:13:58.0980590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.22,1470.12,9.1
2025-03-22T01:14:05.2689136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.22,1470.12,9.1
2025-03-22T01:14:06.6290231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:14:15.1200781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.55,1470.45,9.1
2025-03-22T01:14:15.2895126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.55,1470.45,9.1
2025-03-22T01:14:23.6600636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-22T01:14:25.3000331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-22T01:14:32.1403508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1471.47,9.1
2025-03-22T01:14:35.3206576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1471.47,9.1
2025-03-22T01:14:40.6514465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:14:45.3411213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:14:49.1515514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.94,1469.84,9.1
2025-03-22T01:14:55.3516467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.94,1469.84,9.1
2025-03-22T01:14:57.6925291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:15:05.3532909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:15:06.1827005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:15:14.6938243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.04,1469.94,9.1
2025-03-22T01:15:15.3638387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.04,1469.94,9.1
2025-03-22T01:15:23.1938982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.33,1470.23,9.1
2025-03-22T01:15:25.3644496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.33,1470.23,9.1
2025-03-22T01:15:31.7143887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.99,1470.89,9.1
2025-03-22T01:15:35.3645352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.99,1470.89,9.1
2025-03-22T01:15:40.2048725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.49,1470.39,9.1
2025-03-22T01:15:45.3857889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.49,1470.39,9.1
2025-03-22T01:15:48.7362836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.86,1470.76,9.1
2025-03-22T01:15:55.3862571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.86,1470.76,9.1
2025-03-22T01:15:57.2970014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:16:05.7472255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:16:05.7472255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:16:14.2481061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:16:15.4080704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:16:22.7586685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:16:25.4188851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:16:31.2585234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:16:35.4194720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:16:39.7797136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.85,1470.75,9.1
2025-03-22T01:16:45.4196772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.85,1470.75,9.1
2025-03-22T01:16:48.2824697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:16:55.4402901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:16:56.7904135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-03-22T01:17:05.3109616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:17:05.4513797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:17:13.8022615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.54,1470.44,9.1
2025-03-22T01:17:15.4718841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.54,1470.44,9.1
2025-03-22T01:17:22.3227701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:17:25.4730855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:17:30.8093027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.32,1470.22,9.1
2025-03-22T01:17:35.4595813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.32,1470.22,9.1
2025-03-22T01:17:39.3198792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.54,1470.44,9.1
2025-03-22T01:17:45.4696156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.54,1470.44,9.1
2025-03-22T01:17:47.8503355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.22,1471.12,9.1
2025-03-22T01:17:55.4805504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.22,1471.12,9.1
2025-03-22T01:17:56.3308922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:18:04.8615098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:18:05.4917766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:18:13.3618418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:18:15.5116774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:18:21.8626853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:18:25.5222712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:18:30.3627226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.06,1469.96,9.1
2025-03-22T01:18:35.5432711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.06,1469.96,9.1
2025-03-22T01:18:38.8933759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:18:45.5543922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T01:18:47.3745026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.86,1470.76,9.1
2025-03-22T01:18:55.9053394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.4,1471.3,9.1
2025-03-22T01:18:55.9053394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.4,1471.3,9.1
2025-03-22T01:19:04.3951206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.33,1471.23,9.1
2025-03-22T01:19:05.5551672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.33,1471.23,9.1
2025-03-22T01:19:12.9164173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.91,1471.81,9.1
2025-03-22T01:19:15.5559404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.91,1471.81,9.1
2025-03-22T01:19:21.4070798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.25,1471.15,9.1
2025-03-22T01:19:25.5569436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.25,1471.15,9.1
2025-03-22T01:19:29.9273853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:19:35.5581096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:19:38.4273593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:19:45.5782805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:19:46.9483949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:19:55.4491824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.35,1471.25,9.1
2025-03-22T01:19:55.5786249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.35,1471.25,9.1
2025-03-22T01:20:03.9700940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.78,1470.68,9.1
2025-03-22T01:20:05.5900105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.78,1470.68,9.1
2025-03-22T01:20:12.4606081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-22T01:20:15.5908176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-22T01:20:20.9811607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.3,1471.2,9.1
2025-03-22T01:20:25.5908192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.3,1471.2,9.1
2025-03-22T01:20:29.5513828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.28,1471.18,9.1
2025-03-22T01:20:35.6120845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.28,1471.18,9.1
2025-03-22T01:20:38.0021999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:20:45.6324022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:20:46.5026283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T01:20:55.0232743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.87,1470.77,9.1
2025-03-22T01:20:55.6236470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.87,1470.77,9.1
2025-03-22T01:21:03.5141370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.74,1470.64,9.1
2025-03-22T01:21:05.6242657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.74,1470.64,9.1
2025-03-22T01:21:12.0440062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-03-22T01:21:15.6346089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-03-22T01:21:20.5346719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.65,1471.55,9.1
2025-03-22T01:21:25.6458227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.65,1471.55,9.1
2025-03-22T01:21:29.0454128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.99,1470.89,9.1
2025-03-22T01:21:35.6458668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.99,1470.89,9.1
2025-03-22T01:21:37.5657754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:21:45.6381628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:21:46.0553932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.75,1471.65,9.1
2025-03-22T01:21:54.5628553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:21:55.6536190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:22:03.0738946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.36,1471.26,9.1
2025-03-22T01:22:05.6539305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.36,1471.26,9.1
2025-03-22T01:22:11.5641018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.27,1471.17,9.1
2025-03-22T01:22:15.6543281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.27,1471.17,9.1
2025-03-22T01:22:20.0948052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.05,1470.95,9.1
2025-03-22T01:22:25.6652521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.05,1470.95,9.1
2025-03-22T01:22:28.6057648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.75,1470.65,9.1
2025-03-22T01:22:35.6858255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.75,1470.65,9.1
2025-03-22T01:22:37.1058258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.49,1470.39,9.1
2025-03-22T01:22:45.5973377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-03-22T01:22:45.6869384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-03-22T01:22:54.2075769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-03-22T01:22:55.6876265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-03-22T01:23:02.6183175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:23:05.6986335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:23:11.1385005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.98,1470.88,9.1
2025-03-22T01:23:15.7191837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.98,1470.88,9.1
2025-03-22T01:23:19.6395229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:23:25.7195461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:23:28.1800691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.89,1470.79,9.1
2025-03-22T01:23:35.7204829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.89,1470.79,9.1
2025-03-22T01:23:36.6703419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.18,1471.08,9.1
2025-03-22T01:23:45.1709096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.74,1470.64,9.1
2025-03-22T01:23:45.7414423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.74,1470.64,9.1
2025-03-22T01:23:53.6718137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.54,1470.44,9.1
2025-03-22T01:23:55.7519644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.54,1470.44,9.1
2025-03-22T01:24:02.2024391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:24:05.7526622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:24:10.6832884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.22,1471.12,9.1
2025-03-22T01:24:15.7533955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.22,1471.12,9.1
2025-03-22T01:24:19.2234380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:24:25.7735181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T01:24:27.7036953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.48,1470.38,9.1
2025-03-22T01:24:35.7844462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.48,1470.38,9.1
2025-03-22T01:24:36.2245746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T01:24:44.7247663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:24:45.7851409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:24:53.2561591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.25,1471.15,9.1
2025-03-22T01:24:55.7965103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.25,1471.15,9.1
2025-03-22T01:25:01.8165818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:25:05.8063578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:25:10.2569119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.85,1469.75,9.1
2025-03-22T01:25:15.8076716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.85,1469.75,9.1
2025-03-22T01:25:18.7774006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-22T01:25:25.8083288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-22T01:25:27.2780999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.51,1470.41,9.1
2025-03-22T01:25:35.7791179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-03-22T01:25:35.8189756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-03-22T01:25:44.3093082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.33,1470.23,9.1
2025-03-22T01:25:45.8194338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.33,1470.23,9.1
2025-03-22T01:25:52.8104311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:25:55.8402232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T01:26:01.3106853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-03-22T01:26:05.8367971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-03-22T01:26:09.7970268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:26:15.8575185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-03-22T01:26:18.3179520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.97,1469.87,9.1
2025-03-22T01:26:25.8682176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.97,1469.87,9.1
2025-03-22T01:26:26.8082038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T01:26:35.3290226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:26:35.8786235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:26:43.8295496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-03-22T01:26:45.8793218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-03-22T01:26:52.3496346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-03-22T01:26:55.8901440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-03-22T01:27:00.8402689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-03-22T01:27:05.8915005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-03-22T01:27:09.3609028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:27:15.8914992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-22T01:27:17.8524328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T01:27:25.9127638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T01:27:26.3826867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-22T01:27:34.8735648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T01:27:35.9229984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-22T01:27:43.3934701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-03-22T01:27:45.9235929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-03-22T01:27:51.8943770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T01:27:55.9443925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-22T01:28:00.4346828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T01:28:05.9549246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T01:28:08.9157194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T01:28:15.9559175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-03-22T01:28:17.4359924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-22T01:28:25.9768053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T01:28:25.9768362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-03-22T01:28:34.4470484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T01:28:35.9771560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1456.1,9.1
2025-03-22T01:28:42.9478162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-03-22T01:28:45.9883177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-03-22T01:28:51.4682714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-22T01:28:55.9887993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-22T01:28:59.9693672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-22T01:29:05.9892426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-22T01:29:08.4894497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-22T01:29:16.0000619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-22T01:29:16.9800878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.35,1453.25,9.1
2025-03-22T01:29:25.5010683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.35,1453.25,9.1
2025-03-22T01:29:26.0108407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.35,1453.25,9.1
2025-03-22T01:29:34.0113862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.82,1452.72,9.1
2025-03-22T01:29:36.0312631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.82,1452.72,9.1
2025-03-22T01:29:42.5222738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1452.01,9.1
2025-03-22T01:29:46.0320788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1452.01,9.1
2025-03-22T01:29:51.0224570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.47,1452.37,9.1
2025-03-22T01:29:56.0429452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.47,1452.37,9.1
2025-03-22T01:29:59.5464164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.4,1451.3,9.1
2025-03-22T01:30:06.0641618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.4,1451.3,9.1
2025-03-22T01:30:08.0336982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1450.06,9.1
2025-03-22T01:30:16.0748774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1450.06,9.1
2025-03-22T01:30:16.5645977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.13,1450.03,9.1
2025-03-22T01:30:25.0508719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-03-22T01:30:26.0614345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-03-22T01:30:33.5520153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-03-22T01:30:36.0614752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-03-22T01:30:42.0721143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-22T01:30:46.0827624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-22T01:30:50.5732171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1447.75,9.1
2025-03-22T01:30:56.0829008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1447.75,9.1
2025-03-22T01:30:59.0629716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-22T01:31:06.0935700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-22T01:31:07.5938514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-22T01:31:16.0840563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1446.86,9.1
2025-03-22T01:31:16.1149578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1446.86,9.1
2025-03-22T01:31:24.6154980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.78,1446.68,9.1
2025-03-22T01:31:26.1154313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.78,1446.68,9.1
2025-03-22T01:31:33.1063860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.61,1446.51,9.1
2025-03-22T01:31:36.1162400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.61,1446.51,9.1
2025-03-22T01:31:41.6158691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.36,1445.26,9.1
2025-03-22T01:31:46.1164673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.36,1445.26,9.1
2025-03-22T01:31:50.1368403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.36,1445.26,9.1
2025-03-22T01:31:56.1370265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.36,1445.26,9.1
2025-03-22T01:31:58.6372097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.83,1444.73,9.1
2025-03-22T01:32:06.1477106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.83,1444.73,9.1
2025-03-22T01:32:07.1379193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-22T01:32:15.6588522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.59,1443.49,9.1
2025-03-22T01:32:16.1688407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.59,1443.49,9.1
2025-03-22T01:32:24.1492495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-22T01:32:26.1693117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-22T01:32:32.6696147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1442.95,9.1
2025-03-22T01:32:36.1697693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1442.95,9.1
2025-03-22T01:32:41.1708753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-22T01:32:46.1832591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-22T01:32:49.7149919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-22T01:32:56.1815572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-22T01:32:58.1818867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-22T01:33:06.2027612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-22T01:33:06.7125645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-03-22T01:33:15.2148747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-22T01:33:16.2030861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-22T01:33:23.7231678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-22T01:33:26.2034689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-22T01:33:32.2245309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-03-22T01:33:36.2045789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-03-22T01:33:40.7345155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-22T01:33:46.2054463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-22T01:33:49.2352970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-03-22T01:33:56.2054673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-03-22T01:33:57.7558834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-03-22T01:34:06.2665498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-22T01:34:06.2665498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-22T01:34:14.7968214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1439.76,9.1
2025-03-22T01:34:16.2177071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1439.76,9.1
2025-03-22T01:34:23.2681757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-22T01:34:26.2383221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-22T01:34:31.7984501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-03-22T01:34:36.2382243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-03-22T01:34:40.2749762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-22T01:34:46.2356604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-22T01:34:48.8055278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-22T01:34:56.2354928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-22T01:34:57.2963778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-22T01:35:05.8185661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-22T01:35:06.2468568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-22T01:35:14.3071340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-22T01:35:16.2573660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-22T01:35:22.8480684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-03-22T01:35:26.2577560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-03-22T01:35:31.3281725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-22T01:35:36.2686383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-22T01:35:39.8593379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-22T01:35:46.2798717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-22T01:35:48.3399395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-03-22T01:35:56.2799751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-03-22T01:35:56.8835109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-22T01:36:05.3611031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-22T01:36:06.2910425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-22T01:36:13.8817216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-22T01:36:16.3112354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-22T01:36:22.3824575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.77,1435.67,9.1
2025-03-22T01:36:26.3224852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.77,1435.67,9.1
2025-03-22T01:36:30.8930171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-22T01:36:36.3432013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-22T01:36:39.3927852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-22T01:36:46.3432952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-22T01:36:47.9134815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.77,1435.67,9.1
2025-03-22T01:36:56.4147218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.77,1435.67,9.1
2025-03-22T01:36:56.4147218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.77,1435.67,9.1
2025-03-22T01:37:04.9451189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-22T01:37:06.3450341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-22T01:37:13.4456742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-22T01:37:16.3559699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-22T01:37:21.9463962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-22T01:37:26.3766720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-22T01:37:30.4464881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-22T01:37:36.3773175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-22T01:37:38.9674718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-03-22T01:37:46.3784073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-03-22T01:37:47.4676962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443,1433.9,9.1
2025-03-22T01:37:55.9887418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-22T01:37:56.3790391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-22T01:38:04.4887947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-22T01:38:06.3888449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-03-22T01:38:12.9995868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-03-22T01:38:16.4099417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-03-22T01:38:21.5099828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-03-22T01:38:26.4107443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-03-22T01:38:30.0108592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-03-22T01:38:36.4318510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-03-22T01:38:38.5920215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-03-22T01:38:46.4420688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-03-22T01:38:47.0325462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-03-22T01:38:55.5388308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-22T01:38:56.4483994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-22T01:39:04.0392300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-22T01:39:06.4595948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-22T01:39:12.5399197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-03-22T01:39:16.4601173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-03-22T01:39:21.0502123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-22T01:39:26.4809451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-22T01:39:29.5712840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1431.23,9.1
2025-03-22T01:39:36.4816481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1431.23,9.1
2025-03-22T01:39:38.0917518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-22T01:39:46.5921242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-22T01:39:46.5921242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-22T01:39:55.0833218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-03-22T01:39:56.4925718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-03-22T01:40:03.5832931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-03-22T01:40:06.5140459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-03-22T01:40:12.1041928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-03-22T01:40:16.5147889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-03-22T01:40:20.5943214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1429.46,9.1
2025-03-22T01:40:26.5146916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1429.46,9.1
2025-03-22T01:40:29.1156814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1429.46,9.1
2025-03-22T01:40:36.5261428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1429.46,9.1
2025-03-22T01:40:37.6154498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1429.1,9.1
2025-03-22T01:40:46.1363917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-22T01:40:46.5366641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-22T01:40:54.6373107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-22T01:40:56.5370657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-22T01:41:03.1772535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-22T01:41:06.5377794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-22T01:41:11.6479981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-22T01:41:16.5481150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-22T01:41:20.1692561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1428.92,9.1
2025-03-22T01:41:26.5696357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1428.92,9.1
2025-03-22T01:41:28.6891680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-22T01:41:36.5704087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-22T01:41:37.1896528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1428.04,9.1
2025-03-22T01:41:45.6810240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-22T01:41:46.5811055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-22T01:41:54.2210307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-22T01:41:56.5812109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-22T01:42:02.7216476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-22T01:42:06.5852732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-22T01:42:11.2222389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-22T01:42:16.5827286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-22T01:42:19.7430445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-22T01:42:26.6034963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-22T01:42:28.2637115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1428.04,9.1
2025-03-22T01:42:36.7339762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-22T01:42:36.7339762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-22T01:42:45.2652902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-22T01:42:46.6353492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-22T01:42:53.7557589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-03-22T01:42:56.6360510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-03-22T01:43:02.2764513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-22T01:43:06.6467645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-22T01:43:10.8255625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-03-22T01:43:16.6326177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-03-22T01:43:19.2829783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-22T01:43:26.6343248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-22T01:43:27.7743778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-22T01:43:36.3150419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-03-22T01:43:36.6546255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-03-22T01:43:44.7851581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-03-22T01:43:46.6550762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-03-22T01:43:53.3061398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-22T01:43:56.6558558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-22T01:44:01.8260653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-22T01:44:06.6670932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-22T01:44:10.3271380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-22T01:44:16.6771774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-22T01:44:18.8279827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-22T01:44:26.6782362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-22T01:44:27.3483490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-22T01:44:35.8493005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-22T01:44:36.6885986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-03-22T01:44:44.3692940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-22T01:44:46.6892399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-22T01:44:52.8604801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-22T01:44:56.7097853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-22T01:45:01.4003965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-22T01:45:06.7114229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-22T01:45:09.8816267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-22T01:45:16.7120121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-22T01:45:18.4116021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-22T01:45:26.8928228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1424.84,9.1
2025-03-22T01:45:26.8928228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1424.84,9.1
2025-03-22T01:45:35.4128782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T01:45:36.7232180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T01:45:43.9140502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T01:45:46.7238164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T01:45:52.4539540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-22T01:45:56.7244487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-22T01:46:00.9451426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T01:46:06.7250608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T01:46:09.4651491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T01:46:16.7455938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T01:46:17.9463867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T01:46:26.4763566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-22T01:46:26.7462129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-22T01:46:34.9575882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T01:46:36.7468544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T01:46:43.4875411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-22T01:46:46.7583868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-22T01:46:51.9787472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1422.89,9.1
2025-03-22T01:46:56.7689694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1422.89,9.1
2025-03-22T01:47:00.4987737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.79,1422.69,9.1
2025-03-22T01:47:06.7795289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.79,1422.69,9.1
2025-03-22T01:47:08.9999083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:47:16.7901228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:47:17.5099691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-22T01:47:26.0211413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-22T01:47:26.7907148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-22T01:47:34.5170430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T01:47:36.7871599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T01:47:43.0281084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:47:46.7877738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:47:51.5282226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-22T01:47:56.7891901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-22T01:48:00.0290094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:48:06.7894889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:48:08.5493308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:48:17.0499480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:48:17.0499480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:48:25.5807981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:48:26.7904894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:48:34.0713158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:48:36.8016801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:48:42.5877831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:48:46.8026978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:48:51.0821967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:48:56.8230400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:48:59.6231420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:49:06.8239751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:49:08.1035833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:49:16.6242008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:49:16.8342896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:49:25.1445706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-22T01:49:26.8349401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-22T01:49:33.6358883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T01:49:36.8558324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T01:49:42.1359446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:49:46.8564032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:49:50.6568632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-22T01:49:56.8676236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-22T01:49:59.1576714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:50:06.8774482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:50:07.6683137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:50:16.1689231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:50:16.8887819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:50:24.6895471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:50:26.8890372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:50:33.1902585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:50:36.9003526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:50:41.7105030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:50:46.9223074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:50:50.2205845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:50:56.9413643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:50:58.7315076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-03-22T01:51:07.2222441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-22T01:51:07.2222441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-22T01:51:15.7429128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:51:16.9531255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:51:24.2432733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-22T01:51:26.9534832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-22T01:51:32.7543682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:51:36.9746658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:51:41.2748337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:51:46.9728235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:51:49.7612212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:51:56.9912915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:51:58.2518612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:52:06.7824143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-22T01:52:06.9924907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-22T01:52:15.2924944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T01:52:16.9931180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T01:52:23.7938533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:52:26.9934710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:52:32.2941727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:52:36.9944629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:52:40.8249701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-22T01:52:47.0049869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-22T01:52:49.3049854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:52:57.0057465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:52:57.8462937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:53:06.3266902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:53:07.0067325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:53:14.8469373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:53:17.0070976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:53:23.3372583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:53:27.0283574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:53:31.8587467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T01:53:37.0382903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T01:53:40.3583636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:53:47.0493407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:53:48.8794497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:53:57.4002143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:53:57.4002143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:54:05.9109617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:54:07.0808987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:54:14.3907303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:54:17.0812155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:54:22.9223711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:54:27.1016992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:54:31.4128597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:54:37.1132716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:54:39.9533169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:54:47.1234458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:54:48.4334788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:54:56.9442628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:54:57.1443796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:55:05.4651543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:55:07.1452307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:55:13.9757835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:55:17.1657552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:55:22.4660341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T01:55:27.1761001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T01:55:30.9766946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-03-22T01:55:37.1968860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-03-22T01:55:39.4870730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:55:47.2078964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:55:48.0074443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-03-22T01:55:56.4981206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:55:57.2082353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:56:05.0049306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:56:07.1954488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:56:13.4955962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T01:56:17.2155731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T01:56:22.0166013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T01:56:27.2169297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T01:56:30.5166299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:56:37.2169107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:56:39.0373178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-22T01:56:47.5379276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:56:47.5379276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:56:56.0583026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:56:57.2482640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:57:04.5493009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.89,1421.79,9.1
2025-03-22T01:57:07.2488805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.89,1421.79,9.1
2025-03-22T01:57:13.0898447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.33,1421.23,9.1
2025-03-22T01:57:17.2503468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.33,1421.23,9.1
2025-03-22T01:57:21.5706128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T01:57:27.2505994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T01:57:30.0906013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:57:37.2612687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T01:57:38.5816220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T01:57:47.1116261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-22T01:57:47.2819481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-22T01:57:55.6023014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:57:57.2930083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-22T01:58:04.1233265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:58:07.2938144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:58:12.6157135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:58:17.3046752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-22T01:58:21.1345945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-22T01:58:27.3146261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-22T01:58:29.6355822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:58:37.3352993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:58:38.1552527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-22T01:58:46.6565245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:58:47.3465131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T01:58:55.1868722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:58:57.3475085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T01:59:03.6772240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:59:07.3479302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:59:12.1878797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:59:17.3681504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:59:20.6886104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:59:27.3695245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T01:59:29.2096569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-03-22T01:59:37.6997142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.17,1423.07,9.1
2025-03-22T01:59:37.6997142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.17,1423.07,9.1
2025-03-22T01:59:46.2201740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-22T01:59:47.4000673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-22T01:59:54.7213563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-22T01:59:57.4016009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-22T02:00:03.2512199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-03-22T02:00:07.4023460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-03-22T02:00:11.7327578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-03-22T02:00:17.4028357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-03-22T02:00:20.2500639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-22T02:00:27.3994403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-22T02:00:28.7391534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1424.84,9.1
2025-03-22T02:00:37.2603706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:00:37.4196852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:00:45.7505489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-22T02:00:47.4202884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-22T02:00:54.2715688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-22T02:00:57.4418139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-22T02:01:02.7916019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-22T02:01:07.4424351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-22T02:01:11.2927186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T02:01:17.4530374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T02:01:19.8525934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T02:01:27.4536151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T02:01:28.3138826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-22T02:01:36.8040724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T02:01:37.4542397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T02:01:45.3251320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:01:47.4548482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:01:53.8252501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T02:01:57.4554954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T02:02:02.3462779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:02:07.4760062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:02:10.8663201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-03-22T02:02:17.4865803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-03-22T02:02:19.3873304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-03-22T02:02:27.8575903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.45,1423.35,9.1
2025-03-22T02:02:27.8575903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.45,1423.35,9.1
2025-03-22T02:02:36.3885985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:02:37.5186628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:02:44.9009078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1422.89,9.1
2025-03-22T02:02:47.5192957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1422.89,9.1
2025-03-22T02:02:53.3997896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-22T02:02:57.5298889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-22T02:03:01.8899640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T02:03:07.5404662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T02:03:10.4109981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:03:17.5410793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-03-22T02:03:18.9210935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T02:03:27.4322185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T02:03:27.5417218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T02:03:35.9223327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-22T02:03:37.5622501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-22T02:03:44.4433983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-03-22T02:03:47.5638479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-03-22T02:03:52.9439890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.4,1428.3,9.1
2025-03-22T02:03:57.5738134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.4,1428.3,9.1
2025-03-22T02:04:01.4642789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-22T02:04:07.5944543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-22T02:04:09.9647841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-03-22T02:04:17.6058525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-03-22T02:04:18.4956645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1429.1,9.1
2025-03-22T02:04:26.9860743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-22T02:04:27.6059882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-22T02:04:35.5070205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-22T02:04:37.6228014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-22T02:04:43.9733749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1424.84,9.1
2025-03-22T02:04:47.6237704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1424.84,9.1
2025-03-22T02:04:52.5037725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T02:04:57.6445232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-22T02:05:01.0243026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1422.89,9.1
2025-03-22T02:05:07.6446683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1422.89,9.1
2025-03-22T02:05:09.5146157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T02:05:17.6455280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T02:05:18.0159454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T02:05:26.5260520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T02:05:27.6461795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-03-22T02:05:35.0363520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T02:05:37.6569582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-03-22T02:05:43.5500045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T02:05:47.6574260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-22T02:05:52.0981498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T02:05:57.6687723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T02:06:00.5687081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T02:06:07.6792627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-22T02:06:09.0696744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-03-22T02:06:17.5796238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.4,1419.3,9.1
2025-03-22T02:06:17.6795251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.4,1419.3,9.1
2025-03-22T02:06:26.0802670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-22T02:06:27.6805618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-22T02:06:34.6305316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1419.62,9.1
2025-03-22T02:06:37.6811770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1419.62,9.1
2025-03-22T02:06:43.1120419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-03-22T02:06:47.6819896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-03-22T02:06:51.6120298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.12,1418.02,9.1
2025-03-22T02:06:57.6827004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.12,1418.02,9.1
2025-03-22T02:07:00.1226576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-03-22T02:07:07.7031883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-03-22T02:07:08.6336554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-22T02:07:17.1344488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-03-22T02:07:17.7039423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-03-22T02:07:25.6643214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:07:27.7148276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:07:34.1453500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-03-22T02:07:37.7152668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-03-22T02:07:42.6761106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-03-22T02:07:47.7162020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-03-22T02:07:51.1659843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:07:57.7366986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:07:59.6870496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-22T02:08:07.7373594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-22T02:08:08.1973514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1417.55,9.1
2025-03-22T02:08:16.7181973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:08:17.7383122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:08:25.1989667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.31,1418.21,9.1
2025-03-22T02:08:27.7393384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.31,1418.21,9.1
2025-03-22T02:08:33.7495473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-03-22T02:08:37.7400178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-03-22T02:08:42.2197208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.68,1417.58,9.1
2025-03-22T02:08:47.7503920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.68,1417.58,9.1
2025-03-22T02:08:50.7601506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-03-22T02:08:57.7366299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-03-22T02:08:59.2168260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-03-22T02:09:07.7381500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-03-22T02:09:07.7580825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-03-22T02:09:16.2385480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-22T02:09:17.7583751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-22T02:09:24.7688047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.33,1417.23,9.1
2025-03-22T02:09:27.7687835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.33,1417.23,9.1
2025-03-22T02:09:33.2590748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1416.85,9.1
2025-03-22T02:09:37.7702485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1416.85,9.1
2025-03-22T02:09:41.7901104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.29,1417.19,9.1
2025-03-22T02:09:47.7909438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.29,1417.19,9.1
2025-03-22T02:09:50.2703835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-03-22T02:09:57.8115354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-03-22T02:09:58.8012645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.91,1416.81,9.1
2025-03-22T02:10:07.2918664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.46,1417.36,9.1
2025-03-22T02:10:07.8215984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.46,1417.36,9.1
2025-03-22T02:10:15.8327481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-03-22T02:10:17.8228447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-03-22T02:10:24.3127117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1417.35,9.1
2025-03-22T02:10:27.8437824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1417.35,9.1
2025-03-22T02:10:32.8277903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:10:37.8540097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:10:41.3440682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:10:47.8547544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-03-22T02:10:49.8351434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.89,1418.79,9.1
2025-03-22T02:10:57.8552117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.89,1418.79,9.1
2025-03-22T02:10:58.3650255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.14,1418.04,9.1
2025-03-22T02:11:06.8560708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-03-22T02:11:07.8556853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-03-22T02:11:15.3563540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-03-22T02:11:17.8563404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-03-22T02:11:23.8774835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-22T02:11:27.8573126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-22T02:11:32.3777979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-03-22T02:11:37.8583737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-03-22T02:11:40.8883881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1420.04,9.1
2025-03-22T02:11:47.8786437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1420.04,9.1
2025-03-22T02:11:49.3890778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.59,1419.49,9.1
2025-03-22T02:11:57.9122183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.33,1419.23,9.1
2025-03-22T02:11:57.9122183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.33,1419.23,9.1
2025-03-22T02:12:06.4120401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-22T02:12:07.9102603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-22T02:12:14.9309049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.44,1419.34,9.1
2025-03-22T02:12:17.9107401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.44,1419.34,9.1
2025-03-22T02:12:23.4510277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-03-22T02:12:27.9117518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-03-22T02:12:31.9721438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-03-22T02:12:37.9121448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-03-22T02:12:40.4428218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-22T02:12:47.9231857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-22T02:12:48.9636872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.55,1419.45,9.1
2025-03-22T02:12:57.4640380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T02:12:57.9439098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-22T02:13:05.9942355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-03-22T02:13:07.9443517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-03-22T02:13:14.4610150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.25,1419.15,9.1
2025-03-22T02:13:17.9310040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.25,1419.15,9.1
2025-03-22T02:13:22.9811762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.42,1419.32,9.1
2025-03-22T02:13:27.9322526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.42,1419.32,9.1
2025-03-22T02:13:31.5019621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.96,1419.86,9.1
2025-03-22T02:13:37.9528411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.96,1419.86,9.1
2025-03-22T02:13:40.0026330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.48,1421.38,9.1
2025-03-22T02:13:47.9629155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.48,1421.38,9.1
2025-03-22T02:13:48.4935968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.2,1421.1,9.1
2025-03-22T02:13:57.0442011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.27,1421.17,9.1
2025-03-22T02:13:57.9841123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.27,1421.17,9.1
2025-03-22T02:14:05.5142222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.27,1421.17,9.1
2025-03-22T02:14:07.9845818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.27,1421.17,9.1
2025-03-22T02:14:14.0353604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.18,1421.08,9.1
2025-03-22T02:14:17.9858253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.18,1421.08,9.1
2025-03-22T02:14:22.5358615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T02:14:27.9861121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-22T02:14:31.0367211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-03-22T02:14:36.8165580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.22,1422.12,9.1
2025-03-22T02:14:37.9966026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.22,1422.12,9.1
2025-03-22T02:14:42.4875403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1422.89,9.1
2025-03-22T02:14:48.1579863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.27,1423.17,9.1
2025-03-22T02:14:48.1579863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.27,1423.17,9.1
2025-03-22T02:14:53.8376005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433,1423.9,9.1
2025-03-22T02:14:57.9984216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433,1423.9,9.1
2025-03-22T02:14:59.4981854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-22T02:15:05.1786512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-22T02:15:07.9987965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-22T02:15:10.8436810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-22T02:15:16.5298118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-22T02:15:18.0192727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-22T02:15:22.1897077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-03-22T02:15:27.8699388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-22T02:15:28.0203171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-22T02:15:33.5306015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.96,1425.86,9.1
2025-03-22T02:15:38.0314269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.96,1425.86,9.1
2025-03-22T02:15:39.2208122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.13,1426.03,9.1
2025-03-22T02:15:44.8719398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-22T02:15:48.0521592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-22T02:15:50.5618912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.34,1427.24,9.1
2025-03-22T02:15:56.2222162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.11,1427.01,9.1
2025-03-22T02:15:58.0620182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.11,1427.01,9.1
2025-03-22T02:16:01.9028684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.32,1428.22,9.1
2025-03-22T02:16:07.5629111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1428.92,9.1
2025-03-22T02:16:08.0729572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1428.92,9.1
2025-03-22T02:16:13.2532635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.41,1428.31,9.1
2025-03-22T02:16:18.0733571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.41,1428.31,9.1
2025-03-22T02:16:18.9136372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.52,1429.42,9.1
2025-03-22T02:16:24.5944974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.32,1431.22,9.1
2025-03-22T02:16:28.0746965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.32,1431.22,9.1
2025-03-22T02:16:30.2551046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-03-22T02:16:35.9479144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-03-22T02:16:38.0849805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-03-22T02:16:41.6056164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-22T02:16:48.0857710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-03-22T02:16:50.0256039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.83,1432.73,9.1
2025-03-22T02:16:58.0862054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.83,1432.73,9.1
2025-03-22T02:16:58.5163387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.16,1433.06,9.1
2025-03-22T02:17:07.0476409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.81,1434.71,9.1
2025-03-22T02:17:08.1075467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.81,1434.71,9.1
2025-03-22T02:17:15.5380333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.52,1434.42,9.1
2025-03-22T02:17:18.1081506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.52,1434.42,9.1
2025-03-22T02:17:24.0589612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.07,1434.97,9.1
2025-03-22T02:17:28.1185302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.07,1434.97,9.1
2025-03-22T02:17:29.8119390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.52,1435.42,9.1
2025-03-22T02:17:35.4853718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1437.45,9.1
2025-03-22T02:17:38.1050346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1437.45,9.1
2025-03-22T02:17:41.1457290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.38,1437.28,9.1
2025-03-22T02:17:46.8260127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-22T02:17:48.1263721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-22T02:17:52.4861655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-03-22T02:17:58.1664188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.19,1439.09,9.1
2025-03-22T02:17:58.1664188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.19,1439.09,9.1
2025-03-22T02:18:03.8379131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-03-22T02:18:08.1377605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-03-22T02:18:09.5171452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.23,1440.13,9.1
2025-03-22T02:18:15.1779951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.46,1441.36,9.1
2025-03-22T02:18:18.1585243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.46,1441.36,9.1
2025-03-22T02:18:20.8582201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1441.89,9.1
2025-03-22T02:18:26.5184670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1443.13,9.1
2025-03-22T02:18:28.1693081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1443.13,9.1
2025-03-22T02:18:32.1987092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.76,1443.66,9.1
2025-03-22T02:18:37.8694979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-03-22T02:18:38.1900550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-03-22T02:18:43.5495813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-03-22T02:18:48.1905549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-03-22T02:18:49.2105028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-22T02:18:54.9009856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-22T02:18:58.2106517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-22T02:19:00.5612140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-03-22T02:19:06.2410710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-22T02:19:08.2114937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-22T02:19:11.9018050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.76,1451.66,9.1
2025-03-22T02:19:17.5818882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-03-22T02:19:18.2225215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-03-22T02:19:23.2527796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-22T02:19:28.2431472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-22T02:19:28.9333949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-03-22T02:19:34.5938028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T02:19:38.2437371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T02:19:40.2744585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-03-22T02:19:45.9347132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T02:19:48.2447043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T02:19:51.0346444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-03-22T02:19:56.6950953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-03-22T02:19:58.2448666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-03-22T02:20:02.3756991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-03-22T02:20:08.0855542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T02:20:08.2458535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T02:20:13.7661391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-22T02:20:18.2567210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-22T02:20:19.4165810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-22T02:20:25.1170459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T02:20:28.2575695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T02:20:30.7774980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T02:20:36.4574601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T02:20:38.2584074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T02:20:42.1085673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T02:20:47.7991655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-03-22T02:20:48.2591723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-03-22T02:20:53.4593041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1468.71,9.1
2025-03-22T02:20:58.2597859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1468.71,9.1
2025-03-22T02:20:59.6897542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-22T02:21:04.8103163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-03-22T02:21:08.2797028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-03-22T02:21:10.4904220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T02:21:16.1509248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1466.75,9.1
2025-03-22T02:21:18.2807230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1466.75,9.1
2025-03-22T02:21:21.8313568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1466.75,9.1
2025-03-22T02:21:27.4913450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1468.17,9.1
2025-03-22T02:21:28.2913243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1468.17,9.1
2025-03-22T02:21:33.1821717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.4,1467.3,9.1
2025-03-22T02:21:38.2919671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.4,1467.3,9.1
2025-03-22T02:21:38.8625054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T02:21:44.5426148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T02:21:48.2792431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-22T02:21:50.1893780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-03-22T02:21:55.8689676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T02:21:58.2998033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-03-22T02:22:02.0693081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T02:22:07.7398906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T02:22:08.3206159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T02:22:13.4001953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T02:22:18.3213631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-22T02:22:19.0910674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T02:22:24.7310414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T02:22:28.3312531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T02:22:29.8640012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-22T02:22:35.5122562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-22T02:22:38.3327033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-03-22T02:22:41.2022850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T02:22:46.8826704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T02:22:48.3333584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T02:22:52.5631737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T02:22:58.2234519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T02:22:58.3340236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-03-22T02:23:04.4641618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T02:23:08.3542679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-03-22T02:23:10.1150290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-22T02:23:15.8052787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.25,1471.15,9.1
2025-03-22T02:23:18.3567962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.25,1471.15,9.1
2025-03-22T02:23:20.9250521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-03-22T02:23:26.6054077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-22T02:23:28.3558866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-22T02:23:32.8263403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1473.32,9.1
2025-03-22T02:23:38.4962145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-03-22T02:23:38.4962145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-03-22T02:23:44.1673195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-03-22T02:23:48.3670924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-03-22T02:23:49.3869818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-03-22T02:23:55.0381486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-03-22T02:23:58.3879834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-03-22T02:24:00.7282755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-03-22T02:24:06.3486184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-03-22T02:24:08.3891179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-03-22T02:24:12.0387823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.51,1477.41,9.1
2025-03-22T02:24:17.6896969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.62,1476.52,9.1
2025-03-22T02:24:18.3897621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.62,1476.52,9.1
2025-03-22T02:24:23.3797976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.75,1478.65,9.1
2025-03-22T02:24:28.4000727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.75,1478.65,9.1
2025-03-22T02:24:29.5400037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.11,1479.01,9.1
2025-03-22T02:24:37.9703850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1479.89,9.1
2025-03-22T02:24:38.4004909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1479.89,9.1
2025-03-22T02:24:46.4712683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.06,1480.96,9.1
2025-03-22T02:24:48.4018880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.06,1480.96,9.1
2025-03-22T02:24:54.9819989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-03-22T02:24:58.4222257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-03-22T02:25:03.4727770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.84,1482.74,9.1
2025-03-22T02:25:08.4233411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.84,1482.74,9.1
2025-03-22T02:25:12.0033619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-03-22T02:25:18.4239263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-03-22T02:25:20.4937929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.5,1485.4,9.1
2025-03-22T02:25:28.4445385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.5,1485.4,9.1
2025-03-22T02:25:29.0140785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.56,1486.46,9.1
2025-03-22T02:25:34.1952057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.36,1487.26,9.1
2025-03-22T02:25:38.4552941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.36,1487.26,9.1
2025-03-22T02:25:40.4349378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.94,1487.84,9.1
2025-03-22T02:25:45.5650927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-22T02:25:48.4555248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-22T02:25:51.2461063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.66,1488.56,9.1
2025-03-22T02:25:56.9060430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T02:25:58.4668843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T02:26:03.1564964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T02:26:08.1427025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T02:26:08.4532971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T02:26:13.8037175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1491.26,9.1
2025-03-22T02:26:18.4632832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1491.26,9.1
2025-03-22T02:26:19.4738704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-03-22T02:26:25.1644810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-03-22T02:26:28.4639602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-03-22T02:26:31.4843252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1493.75,9.1
2025-03-22T02:26:37.1647490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.19,1494.09,9.1
2025-03-22T02:26:38.4752415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.19,1494.09,9.1
2025-03-22T02:26:42.8251584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T02:26:48.5054034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.89,1495.79,9.1
2025-03-22T02:26:48.5054034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.89,1495.79,9.1
2025-03-22T02:26:53.5064004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-03-22T02:26:58.4769610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-03-22T02:26:59.1970351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.82,1498.72,9.1
2025-03-22T02:27:04.8465647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-03-22T02:27:08.4969837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-03-22T02:27:10.5371585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-03-22T02:27:16.8674428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-03-22T02:27:18.4974843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-03-22T02:27:22.5384910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-22T02:27:28.1990342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-03-22T02:27:28.4988258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-03-22T02:27:33.8895349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-03-22T02:27:38.4995230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-03-22T02:27:39.5498364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-03-22T02:27:45.2294813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-03-22T02:27:48.5003061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-03-22T02:27:50.8901350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-03-22T02:27:56.5803409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-03-22T02:27:58.5107402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-03-22T02:28:02.2411663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-03-22T02:28:07.9212975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-03-22T02:28:08.5317992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-03-22T02:28:12.9314975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.05,1507.95,9.1
2025-03-22T02:28:18.6119613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.05,1507.95,9.1
2025-03-22T02:28:18.6119613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.05,1507.95,9.1
2025-03-22T02:28:24.2729960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.3,1509.2,9.1
2025-03-22T02:28:28.5326633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.3,1509.2,9.1
2025-03-22T02:28:29.9527351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-03-22T02:28:36.2834334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1510.97,9.1
2025-03-22T02:28:38.5436329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1510.97,9.1
2025-03-22T02:28:41.9538602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-03-22T02:28:47.6146112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-03-22T02:28:48.5446056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-03-22T02:28:53.2948952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-03-22T02:28:58.5649220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-03-22T02:28:58.9552122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1515.95,9.1
2025-03-22T02:29:04.6357848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-03-22T02:29:08.5757451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-03-22T02:29:10.2962832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.71,1518.61,9.1
2025-03-22T02:29:15.4357901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-03-22T02:29:18.5762354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-03-22T02:29:21.0863184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T02:29:27.3372541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-03-22T02:29:28.5869496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-03-22T02:29:32.9973927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-03-22T02:29:38.6782797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-03-22T02:29:38.6782797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-03-22T02:29:44.3385711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-03-22T02:29:48.5984580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-03-22T02:29:50.0283867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-03-22T02:29:55.6793731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1523.23,9.1
2025-03-22T02:29:58.6190210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1523.23,9.1
2025-03-22T02:30:01.3690604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-03-22T02:30:07.0302644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-03-22T02:30:08.6203518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-03-22T02:30:12.7097485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-03-22T02:30:18.3801544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-03-22T02:30:18.6310399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-03-22T02:30:23.4064476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-03-22T02:30:28.6174888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-03-22T02:30:29.6874699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.19,1527.09,9.1
2025-03-22T02:30:34.7475496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.88,1526.78,9.1
2025-03-22T02:30:38.6381518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.88,1526.78,9.1
2025-03-22T02:30:40.4081932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-22T02:30:46.7388554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1527.49,9.1
2025-03-22T02:30:48.6485683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1527.49,9.1
2025-03-22T02:30:52.3892066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.19,1529.09,9.1
2025-03-22T02:30:58.0793278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.63,1527.53,9.1
2025-03-22T02:30:58.6693224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.63,1527.53,9.1
2025-03-22T02:31:03.7394601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-03-22T02:31:08.6800414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-03-22T02:31:09.4196393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T02:31:14.4207668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.48,1528.38,9.1
2025-03-22T02:31:18.6803081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.48,1528.38,9.1
2025-03-22T02:31:20.1109591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-22T02:31:25.7610657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T02:31:28.6914046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T02:31:31.4518891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.59,1528.49,9.1
2025-03-22T02:31:37.7725758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.82,1528.72,9.1
2025-03-22T02:31:38.7018968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.82,1528.72,9.1
2025-03-22T02:31:43.4529555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.06,1528.96,9.1
2025-03-22T02:31:48.7030403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.06,1528.96,9.1
2025-03-22T02:31:49.1133662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.99,1528.89,9.1
2025-03-22T02:31:54.8030721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.96,1528.86,9.1
2025-03-22T02:31:58.7035133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.96,1528.86,9.1
2025-03-22T02:32:00.4641098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-03-22T02:32:06.1441839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-22T02:32:08.7042693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-22T02:32:11.8042698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-22T02:32:17.4844186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.78,1530.68,9.1
2025-03-22T02:32:18.7051379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.78,1530.68,9.1
2025-03-22T02:32:23.1555101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.4,1530.3,9.1
2025-03-22T02:32:28.8352992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1530.51,9.1
2025-03-22T02:32:28.8352992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1530.51,9.1
2025-03-22T02:32:34.4963299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-03-22T02:32:38.7160999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-03-22T02:32:40.1867108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.67,1531.57,9.1
2025-03-22T02:32:45.8368055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-03-22T02:32:48.7272720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-03-22T02:32:50.9668461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.83,1531.73,9.1
2025-03-22T02:32:56.6180142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.47,1532.37,9.1
2025-03-22T02:32:58.7373715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.47,1532.37,9.1
2025-03-22T02:33:02.3085600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-03-22T02:33:07.9682341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-03-22T02:33:08.7586267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-03-22T02:33:13.6386297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.79,1532.69,9.1
2025-03-22T02:33:18.7589350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.79,1532.69,9.1
2025-03-22T02:33:19.2989273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.53,1533.43,9.1
2025-03-22T02:33:24.9901551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.59,1533.49,9.1
2025-03-22T02:33:28.7595458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.59,1533.49,9.1
2025-03-22T02:33:30.6501979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-22T02:33:36.3400138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-22T02:33:38.7706364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-22T02:33:42.0006139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.29,1536.19,9.1
2025-03-22T02:33:47.6809368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1535.3,9.1
2025-03-22T02:33:48.7912009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1535.3,9.1
2025-03-22T02:33:53.3416386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-03-22T02:33:59.0720009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.82,1536.72,9.1
2025-03-22T02:33:59.0720009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.82,1536.72,9.1
2025-03-22T02:34:05.2425407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.62,1537.52,9.1
2025-03-22T02:34:08.7931953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.62,1537.52,9.1
2025-03-22T02:34:10.4129265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.53,1537.43,9.1
2025-03-22T02:34:16.0730034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-03-22T02:34:18.7930784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-03-22T02:34:22.2839478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1539.03,9.1
2025-03-22T02:34:27.2743014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-03-22T02:34:28.7936925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-03-22T02:34:32.9646653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T02:34:38.6300489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.26,1541.16,9.1
2025-03-22T02:34:38.7991209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.26,1541.16,9.1
2025-03-22T02:34:44.3012381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.26,1541.16,9.1
2025-03-22T02:34:48.8116464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.26,1541.16,9.1
2025-03-22T02:34:50.6218110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.33,1542.23,9.1
2025-03-22T02:34:55.8023545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1542.41,9.1
2025-03-22T02:34:58.8122626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1542.41,9.1
2025-03-22T02:35:01.4628038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.57,1543.47,9.1
2025-03-22T02:35:07.1432015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.64,1544.54,9.1
2025-03-22T02:35:08.8228684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.64,1544.54,9.1
2025-03-22T02:35:12.8036425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-22T02:35:18.9938027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-03-22T02:35:18.9938027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-03-22T02:35:24.6542128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.7,1545.6,9.1
2025-03-22T02:35:28.8340431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.7,1545.6,9.1
2025-03-22T02:35:29.7739870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.17,1545.07,9.1
2025-03-22T02:35:35.3448143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.66,1547.56,9.1
2025-03-22T02:35:38.8446544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.66,1547.56,9.1
2025-03-22T02:35:41.0272331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.88,1545.78,9.1
2025-03-22T02:35:46.6856870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.9,1548.8,9.1
2025-03-22T02:35:48.8452671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.9,1548.8,9.1
2025-03-22T02:35:52.3759538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.59,1546.49,9.1
2025-03-22T02:35:58.6965535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.14,1550.04,9.1
2025-03-22T02:35:58.8458835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.14,1550.04,9.1
2025-03-22T02:36:04.3768985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.3,1547.2,9.1
2025-03-22T02:36:08.8674283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.3,1547.2,9.1
2025-03-22T02:36:10.0273818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-03-22T02:36:15.7077411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.08,1548.98,9.1
2025-03-22T02:36:18.8680450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.08,1548.98,9.1
2025-03-22T02:36:21.3681735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.5,1550.4,9.1
2025-03-22T02:36:26.5078757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.74,1551.64,9.1
2025-03-22T02:36:28.8786054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.74,1551.64,9.1
2025-03-22T02:36:32.1683553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.79,1549.69,9.1
2025-03-22T02:36:38.4092810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.69,1551.59,9.1
2025-03-22T02:36:38.8792176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.69,1551.59,9.1
2025-03-22T02:36:43.4991693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.92,1551.82,9.1
2025-03-22T02:36:49.1795707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-22T02:36:49.1795707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-22T02:36:54.8200705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1552.53,9.1
2025-03-22T02:36:58.9004066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1552.53,9.1
2025-03-22T02:37:00.5004174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-22T02:37:06.1708738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-22T02:37:08.9010162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-22T02:37:11.8512240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-22T02:37:18.1020947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1552.53,9.1
2025-03-22T02:37:18.9016180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1552.53,9.1
2025-03-22T02:37:23.2726753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-22T02:37:28.9231536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.92,1551.82,9.1
2025-03-22T02:37:28.9231536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.92,1551.82,9.1
2025-03-22T02:37:34.6134523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.99,1552.89,9.1
2025-03-22T02:37:38.9135594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.99,1552.89,9.1
2025-03-22T02:37:40.2736320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-22T02:37:46.4740552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-22T02:37:48.9142191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-22T02:37:51.4645729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.99,1552.89,9.1
2025-03-22T02:37:57.2144644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.52,1553.42,9.1
2025-03-22T02:37:58.9152069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.52,1553.42,9.1
2025-03-22T02:38:02.8655475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-03-22T02:38:09.1455059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-03-22T02:38:09.1455059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-03-22T02:38:14.2159456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-22T02:38:18.9358498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-22T02:38:19.8667161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.55,1552.45,9.1
2025-03-22T02:38:25.5265642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.67,1553.57,9.1
2025-03-22T02:38:28.9468141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.67,1553.57,9.1
2025-03-22T02:38:31.2072408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-22T02:38:36.8674289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-22T02:38:38.9574028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-22T02:38:43.2278375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.92,1554.82,9.1
2025-03-22T02:38:48.9682337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.92,1554.82,9.1
2025-03-22T02:38:51.5986455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-03-22T02:38:58.9552601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-03-22T02:39:00.1054180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-22T02:39:08.5952551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-22T02:39:08.9756264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-22T02:39:17.1167066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.59,1554.49,9.1
2025-03-22T02:39:18.9768485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.59,1554.49,9.1
2025-03-22T02:39:25.6265026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-03-22T02:39:28.9798472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-03-22T02:39:30.8369123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.24,1553.14,9.1
2025-03-22T02:39:36.4475162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-22T02:39:38.9880523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-22T02:39:42.1274873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-03-22T02:39:47.7878985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.94,1554.84,9.1
2025-03-22T02:39:48.9886625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.94,1554.84,9.1
2025-03-22T02:39:53.4687835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-22T02:39:59.1795580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-03-22T02:39:59.1795580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-03-22T02:40:04.8791328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.83,1555.73,9.1
2025-03-22T02:40:09.0093609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.83,1555.73,9.1
2025-03-22T02:40:10.5297533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.59,1557.49,9.1
2025-03-22T02:40:16.2101626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.89,1556.79,9.1
2025-03-22T02:40:19.0109929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.89,1556.79,9.1
2025-03-22T02:40:21.8712616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.18,1556.08,9.1
2025-03-22T02:40:27.5608426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-03-22T02:40:29.0115350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-03-22T02:40:33.7815401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.49,1558.39,9.1
2025-03-22T02:40:39.0223533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.49,1558.39,9.1
2025-03-22T02:40:39.4621045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.31,1558.21,9.1
2025-03-22T02:40:45.1327143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.38,1557.28,9.1
2025-03-22T02:40:49.0229604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.38,1557.28,9.1
2025-03-22T02:40:50.8126617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.25,1557.15,9.1
2025-03-22T02:40:55.8134062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.18,1558.08,9.1
2025-03-22T02:40:59.0236209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.18,1558.08,9.1
2025-03-22T02:41:01.4935709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.14,1558.04,9.1
2025-03-22T02:41:07.1441250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.96,1557.86,9.1
2025-03-22T02:41:09.0239727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.96,1557.86,9.1
2025-03-22T02:41:12.8343281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-03-22T02:41:19.1651769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.67,1558.57,9.1
2025-03-22T02:41:19.1651769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.67,1558.57,9.1
2025-03-22T02:41:24.8449798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-03-22T02:41:29.0253840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-03-22T02:41:30.5050992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1559.46,9.1
2025-03-22T02:41:36.1863308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.51,1561.41,9.1
2025-03-22T02:41:39.0292576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.51,1561.41,9.1
2025-03-22T02:41:41.8460309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.09,1559.99,9.1
2025-03-22T02:41:47.5271537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-03-22T02:41:49.0465702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-03-22T02:41:53.1878280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.79,1561.69,9.1
2025-03-22T02:41:58.8780353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-03-22T02:41:59.0572385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-03-22T02:42:04.5377809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.93,1562.83,9.1
2025-03-22T02:42:09.0586081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.93,1562.83,9.1
2025-03-22T02:42:10.2186295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.92,1561.82,9.1
2025-03-22T02:42:15.2186289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.58,1562.48,9.1
2025-03-22T02:42:19.0593454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.58,1562.48,9.1
2025-03-22T02:42:20.8990040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.93,1562.83,9.1
2025-03-22T02:42:26.5598184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.46,1563.36,9.1
2025-03-22T02:42:29.0600356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.46,1563.36,9.1
2025-03-22T02:42:32.2497199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.21,1564.11,9.1
2025-03-22T02:42:38.5807143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.88,1564.78,9.1
2025-03-22T02:42:39.0606164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.88,1564.78,9.1
2025-03-22T02:42:44.2603661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1564.61,9.1
2025-03-22T02:42:49.0610891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1564.61,9.1
2025-03-22T02:42:49.9213985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-22T02:42:55.6313749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-22T02:42:59.0621801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-22T02:43:00.5920188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.26,1566.16,9.1
2025-03-22T02:43:06.2826222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.26,1566.16,9.1
2025-03-22T02:43:09.0621869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.26,1566.16,9.1
2025-03-22T02:43:11.9424331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-22T02:43:17.6190125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-03-22T02:43:19.0687701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-03-22T02:43:23.9390321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-03-22T02:43:29.0797385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-03-22T02:43:29.6193683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.37,1567.27,9.1
2025-03-22T02:43:35.2802302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1567.63,9.1
2025-03-22T02:43:39.0807445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1567.63,9.1
2025-03-22T02:43:40.9705929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1568.69,9.1
2025-03-22T02:43:46.6307863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1568.69,9.1
2025-03-22T02:43:49.0911441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1568.69,9.1
2025-03-22T02:43:52.3115064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-22T02:43:57.9715520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.92,1568.82,9.1
2025-03-22T02:43:59.1014957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.92,1568.82,9.1
2025-03-22T02:44:03.6522047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.32,1569.22,9.1
2025-03-22T02:44:09.3122298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.86,1569.76,9.1
2025-03-22T02:44:09.3122298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.86,1569.76,9.1
2025-03-22T02:44:14.9933023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-22T02:44:19.1030973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-22T02:44:20.6632255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1569.4,9.1
2025-03-22T02:44:26.3441895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.21,1570.11,9.1
2025-03-22T02:44:29.1243588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.21,1570.11,9.1
2025-03-22T02:44:32.0146846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-22T02:44:37.6945185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-22T02:44:39.1342332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-22T02:44:43.3553077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T02:44:49.0376927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-22T02:44:49.1356017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-22T02:44:54.6961736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T02:44:59.1363307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T02:45:00.3766435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.17,1572.07,9.1
2025-03-22T02:45:06.0366171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.64,1572.54,9.1
2025-03-22T02:45:09.1370948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.64,1572.54,9.1
2025-03-22T02:45:11.7175007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.58,1573.48,9.1
2025-03-22T02:45:17.3872183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T02:45:19.1371204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T02:45:23.0675236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T02:45:28.7282079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T02:45:29.1583525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T02:45:34.4089505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.25,1574.15,9.1
2025-03-22T02:45:39.4088287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.26,1574.16,9.1
2025-03-22T02:45:39.4088287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.26,1574.16,9.1
2025-03-22T02:45:45.0890785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T02:45:49.1593973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T02:45:50.7702584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.52,1574.42,9.1
2025-03-22T02:45:56.4304714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T02:45:59.1599427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T02:46:02.7704947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-22T02:46:08.4413403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.87,1574.77,9.1
2025-03-22T02:46:09.1706008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.87,1574.77,9.1
2025-03-22T02:46:14.1116940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.14,1575.04,9.1
2025-03-22T02:46:19.1714808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.14,1575.04,9.1
2025-03-22T02:46:19.7917976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-22T02:46:25.4518927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T02:46:29.1926177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T02:46:31.1326257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.99,1574.89,9.1
2025-03-22T02:46:36.7935238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:46:39.2034071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:46:42.4834306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-22T02:46:48.1436283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T02:46:49.2240285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T02:46:53.8237884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T02:46:59.4845130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:46:59.4845130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:47:05.1649710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:47:09.2448905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:47:10.8348958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1575.33,9.1
2025-03-22T02:47:16.5058427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.63,1575.53,9.1
2025-03-22T02:47:19.2559649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.63,1575.53,9.1
2025-03-22T02:47:22.1764904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T02:47:27.8565635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.77,1575.67,9.1
2025-03-22T02:47:29.2564972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.77,1575.67,9.1
2025-03-22T02:47:33.5031283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-22T02:47:39.1929976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-03-22T02:47:39.2428331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-03-22T02:47:44.8541534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.15,1576.05,9.1
2025-03-22T02:47:49.2437223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.15,1576.05,9.1
2025-03-22T02:47:50.5341866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.29,1576.19,9.1
2025-03-22T02:47:56.1940874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T02:47:59.2444688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T02:48:01.8753618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T02:48:07.5350963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:48:09.2653674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:48:13.2255774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.85,1576.75,9.1
2025-03-22T02:48:18.8863747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T02:48:19.2657196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T02:48:24.5664524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.49,1576.39,9.1
2025-03-22T02:48:29.2767525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.49,1576.39,9.1
2025-03-22T02:48:30.2273457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.75,1576.65,9.1
2025-03-22T02:48:35.2471298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:48:39.2809959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:48:40.9080504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T02:48:46.6081973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:48:49.2986060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:48:52.2680979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T02:48:58.6089267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:48:59.2989260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:49:04.2696652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.62,1576.52,9.1
2025-03-22T02:49:09.3093620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.62,1576.52,9.1
2025-03-22T02:49:09.9721128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T02:49:15.6128482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:49:19.3298949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:49:21.2904296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T02:49:26.9508619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:49:29.3305667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:49:32.6409679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T02:49:37.6512473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:49:39.3319517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:49:43.3220177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:49:48.9726805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:49:49.3523073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:49:54.6626870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:49:59.3527083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:50:00.3332873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:50:06.6732838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:50:09.3636369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:50:11.6637123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.42,1577.32,9.1
2025-03-22T02:50:17.3545710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T02:50:19.3641750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T02:50:23.0253028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T02:50:28.7055607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:50:29.3706589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:50:35.0257114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T02:50:39.3901502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T02:50:40.7065015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T02:50:46.3662437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T02:50:49.3871239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T02:50:52.0470454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:50:57.7170199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.6,1576.5,9.1
2025-03-22T02:50:59.3872361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.6,1576.5,9.1
2025-03-22T02:51:03.3973052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:51:09.0579890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:51:09.3885358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:51:14.7383552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:51:19.3991799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:51:20.3988616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:51:26.0788428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.69,1576.59,9.1
2025-03-22T02:51:29.3992687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.69,1576.59,9.1
2025-03-22T02:51:31.7394202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.51,1576.41,9.1
2025-03-22T02:51:37.4295881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T02:51:39.4199778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T02:51:43.0900463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T02:51:48.7580074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.07,1576.97,9.1
2025-03-22T02:51:49.4064950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.07,1576.97,9.1
2025-03-22T02:51:53.7667474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T02:51:59.4371282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:51:59.4371282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:52:05.0978543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:52:09.4186051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:52:10.7884832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.95,1577.85,9.1
2025-03-22T02:52:17.1081931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T02:52:19.4387122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T02:52:22.7888112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T02:52:28.4496824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.54,1578.44,9.1
2025-03-22T02:52:29.4494472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.54,1578.44,9.1
2025-03-22T02:52:34.1394375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:52:39.7999487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T02:52:39.7999487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T02:52:45.4809036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.69,1577.59,9.1
2025-03-22T02:52:49.4706390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.69,1577.59,9.1
2025-03-22T02:52:51.1413544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:52:56.1612834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:52:59.4740340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:53:01.8318847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T02:53:07.5018490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T02:53:09.4728382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T02:53:13.1627930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:53:19.5234404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T02:53:19.5234404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T02:53:25.1739994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:53:29.5038541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:53:30.8539408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T02:53:36.5244690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T02:53:39.5047729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T02:53:42.2046293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:53:47.8652275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:53:49.5050852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:53:53.5553483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T02:53:58.5660924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:53:59.5259246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:54:04.2466673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.28,1577.18,9.1
2025-03-22T02:54:09.5269645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.28,1577.18,9.1
2025-03-22T02:54:09.9070673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:54:15.5867324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:54:19.5269160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:54:21.9175850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:54:27.5878403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:54:29.5381135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:54:33.2379655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:54:38.9286011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T02:54:39.5389160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T02:54:43.9286634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:54:49.6089973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:54:49.6089973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:54:55.2899149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:54:59.5698380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T02:55:00.9721679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:55:06.6209486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:55:09.5711664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T02:55:12.9714031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T02:55:18.6218516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:55:19.5916528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T02:55:24.3014424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:55:29.5918510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:55:29.9722052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:55:35.0030574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.04,1575.94,9.1
2025-03-22T02:55:39.6127517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.04,1575.94,9.1
2025-03-22T02:55:40.6632062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.15,1577.05,9.1
2025-03-22T02:55:46.3335350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T02:55:49.6241046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T02:55:51.9941129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:55:58.3437913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:55:59.6243612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T02:56:04.0048000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T02:56:09.6713566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.86,1575.76,9.1
2025-03-22T02:56:09.6713566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.86,1575.76,9.1
2025-03-22T02:56:15.3316600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.82,1576.72,9.1
2025-03-22T02:56:19.6414511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.82,1576.72,9.1
2025-03-22T02:56:21.0216810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:56:26.6717458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.1,1576,9.1
2025-03-22T02:56:29.6418759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.1,1576,9.1
2025-03-22T02:56:32.3621689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.45,1576.35,9.1
2025-03-22T02:56:38.0231097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:56:39.6430936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T02:56:43.7036612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T02:56:49.3736072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:56:49.6633543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:56:55.0540052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:56:59.6740083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:57:00.7145125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T02:57:06.3952211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T02:57:09.6956085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T02:57:11.3950089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T02:57:17.0754167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T02:57:19.6960474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T02:57:22.7361428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:57:28.4159712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:57:29.6968998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T02:57:34.0767404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:57:39.7069772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:57:40.4377677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T02:57:46.0876744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:57:49.7178243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:57:51.7784834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-22T02:57:56.7787394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:57:59.7290613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T02:58:02.4688706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T02:58:08.1196767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-22T02:58:09.7498142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-22T02:58:13.7997414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T02:58:19.7500556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T02:58:20.1304160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-03-22T02:58:25.8110090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T02:58:29.7609716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T02:58:31.4706842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T02:58:37.1516998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T02:58:39.7811976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T02:58:42.8117216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T02:58:48.5020964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T02:58:49.7818816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T02:58:54.1523651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T02:58:59.8432758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T02:58:59.8432758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T02:59:05.5030223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T02:59:09.7939480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T02:59:11.1839243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T02:59:16.8439619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T02:59:19.8146060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T02:59:22.5346057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-22T02:59:28.1946918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T02:59:29.8146366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T02:59:33.8755881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-22T02:59:39.5359661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-22T02:59:39.8260591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-22T02:59:45.2157202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.17,1572.07,9.1
2025-03-22T02:59:49.8267381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.17,1572.07,9.1
2025-03-22T02:59:50.8869898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.63,1571.53,9.1
2025-03-22T02:59:56.5667339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-22T02:59:59.8267000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-22T03:00:02.2277616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-22T03:00:07.9076466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.32,1569.22,9.1
2025-03-22T03:00:09.8478006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.32,1569.22,9.1
2025-03-22T03:00:13.5680900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-22T03:00:19.2486735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.19,1567.09,9.1
2025-03-22T03:00:19.8480677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.19,1567.09,9.1
2025-03-22T03:00:24.9048106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.17,1564.07,9.1
2025-03-22T03:00:29.8549684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.17,1564.07,9.1
2025-03-22T03:00:30.5848169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1564.25,9.1
2025-03-22T03:00:36.2456155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.22,1562.12,9.1
2025-03-22T03:00:39.8456224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.22,1562.12,9.1
2025-03-22T03:00:41.9254601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.58,1562.48,9.1
2025-03-22T03:00:46.9380075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1559.28,9.1
2025-03-22T03:00:49.8461573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1559.28,9.1
2025-03-22T03:00:52.6263497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-03-22T03:00:58.2873598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.07,1556.97,9.1
2025-03-22T03:00:59.8571261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.07,1556.97,9.1
2025-03-22T03:01:03.9575145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.06,1556.96,9.1
2025-03-22T03:01:09.8677712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.06,1556.96,9.1
2025-03-22T03:01:10.2881829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1553.95,9.1
2025-03-22T03:01:15.9687608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.58,1554.48,9.1
2025-03-22T03:01:19.8885947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.58,1554.48,9.1
2025-03-22T03:01:21.6311492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-22T03:01:27.3092348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-22T03:01:29.8896474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-22T03:01:32.9695827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.03,1550.93,9.1
2025-03-22T03:01:38.6499787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.9,1548.8,9.1
2025-03-22T03:01:39.8999627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.9,1548.8,9.1
2025-03-22T03:01:44.3106115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.43,1549.33,9.1
2025-03-22T03:01:50.0008431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-03-22T03:01:50.0008431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-03-22T03:01:55.6612551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.24,1546.14,9.1
2025-03-22T03:01:59.9215474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.24,1546.14,9.1
2025-03-22T03:02:01.3415613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.95,1546.85,9.1
2025-03-22T03:02:07.0118385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-03-22T03:02:09.9225266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-03-22T03:02:12.6821978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.88,1545.78,9.1
2025-03-22T03:02:18.3531769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-03-22T03:02:19.9328102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-03-22T03:02:24.0335545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.1,1544,9.1
2025-03-22T03:02:29.6938536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-22T03:02:29.9338477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-22T03:02:35.3738245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-03-22T03:02:39.9546566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-03-22T03:02:41.0340126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.39,1543.29,9.1
2025-03-22T03:02:46.7243482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.68,1542.58,9.1
2025-03-22T03:02:49.9552597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.68,1542.58,9.1
2025-03-22T03:02:52.3855271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.15,1542.05,9.1
2025-03-22T03:02:58.0658229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.44,1541.34,9.1
2025-03-22T03:02:59.9660239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.44,1541.34,9.1
2025-03-22T03:03:03.1361930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T03:03:08.8463235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.8,1541.7,9.1
2025-03-22T03:03:09.9664499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.8,1541.7,9.1
2025-03-22T03:03:15.0567996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.73,1540.63,9.1
2025-03-22T03:03:20.1874729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-03-22T03:03:20.1874729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-03-22T03:03:25.8473363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-03-22T03:03:30.0081399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-03-22T03:03:32.1076235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-03-22T03:03:37.7578987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.96,1538.86,9.1
2025-03-22T03:03:40.0185280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.96,1538.86,9.1
2025-03-22T03:03:43.4687342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-03-22T03:03:49.1096111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.36,1537.26,9.1
2025-03-22T03:03:50.0395805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.36,1537.26,9.1
2025-03-22T03:03:54.7894477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-03-22T03:04:00.0403997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-03-22T03:04:00.4496385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546,1536.9,9.1
2025-03-22T03:04:06.1301896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-03-22T03:04:10.0610879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-03-22T03:04:11.8011298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.29,1536.19,9.1
2025-03-22T03:04:17.5011317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-22T03:04:20.0717094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-22T03:04:23.1418670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.69,1534.59,9.1
2025-03-22T03:04:28.1622626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-03-22T03:04:30.0919686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-03-22T03:04:33.8224815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.09,1532.99,9.1
2025-03-22T03:04:39.5082062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.63,1533.53,9.1
2025-03-22T03:04:40.0934928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.63,1533.53,9.1
2025-03-22T03:04:45.1690511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-03-22T03:04:50.0897290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-03-22T03:04:50.8495960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1530.51,9.1
2025-03-22T03:04:57.1594923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.43,1530.33,9.1
2025-03-22T03:05:00.0901057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.43,1530.33,9.1
2025-03-22T03:05:02.8398302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-22T03:05:08.5007213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.19,1529.09,9.1
2025-03-22T03:05:10.1107462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.19,1529.09,9.1
2025-03-22T03:05:14.1911554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.83,1528.73,9.1
2025-03-22T03:05:19.8513359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.88,1526.78,9.1
2025-03-22T03:05:20.1211629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.88,1526.78,9.1
2025-03-22T03:05:25.5312619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-03-22T03:05:30.1417381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-03-22T03:05:31.1917220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-03-22T03:05:36.8826583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.35,1525.25,9.1
2025-03-22T03:05:40.1526479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.35,1525.25,9.1
2025-03-22T03:05:42.5433038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-03-22T03:05:48.2230540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-03-22T03:05:50.1537470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-03-22T03:05:53.8833473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-03-22T03:05:59.5640990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T03:06:00.1739278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T03:06:05.2240986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.71,1518.61,9.1
2025-03-22T03:06:10.1951422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.71,1518.61,9.1
2025-03-22T03:06:10.9146017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-22T03:06:16.5749934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1515.95,9.1
2025-03-22T03:06:20.2055187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1515.95,9.1
2025-03-22T03:06:22.2557068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-03-22T03:06:27.9165049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.98,1514.88,9.1
2025-03-22T03:06:30.2167812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.98,1514.88,9.1
2025-03-22T03:06:33.6063381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.96,1511.86,9.1
2025-03-22T03:06:39.2573380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1512.57,9.1
2025-03-22T03:06:40.2370577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1512.57,9.1
2025-03-22T03:06:44.9473143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-03-22T03:06:50.2373792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-03-22T03:06:50.6080327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-03-22T03:06:56.2884192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.78,1508.68,9.1
2025-03-22T03:07:00.2387121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.78,1508.68,9.1
2025-03-22T03:07:01.9483024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.88,1507.78,9.1
2025-03-22T03:07:07.6390229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-22T03:07:10.2589172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-22T03:07:13.2993118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1505.82,9.1
2025-03-22T03:07:18.9794593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-22T03:07:20.2602313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-22T03:07:24.6403447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-03-22T03:07:30.3301215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-03-22T03:07:30.3301215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-03-22T03:07:35.9910621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-03-22T03:07:40.2708529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-03-22T03:07:41.6717897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-03-22T03:07:47.3315824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-22T03:07:50.2924493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-22T03:07:53.0121411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-03-22T03:07:58.6730163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-22T03:08:00.3029842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-22T03:08:04.3532808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-22T03:08:10.0230119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-03-22T03:08:10.3038082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-03-22T03:08:15.6935848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-03-22T03:08:20.3243760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-03-22T03:08:21.3643854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T03:08:27.0449492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T03:08:30.3243983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T03:08:32.7047032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-03-22T03:08:38.3957897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-22T03:08:40.3359246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-22T03:08:44.0561073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-22T03:08:49.7362396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-03-22T03:08:50.3565027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-03-22T03:08:55.3969842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-03-22T03:09:00.3424339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-03-22T03:09:01.0623314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-22T03:09:06.7335114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1505.82,9.1
2025-03-22T03:09:10.3431005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1505.82,9.1
2025-03-22T03:09:12.4132068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-22T03:09:18.0742967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.17,1507.07,9.1
2025-03-22T03:09:20.3444243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.17,1507.07,9.1
2025-03-22T03:09:23.7541560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.12,1509.02,9.1
2025-03-22T03:09:29.4151766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-03-22T03:09:30.3647096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-03-22T03:09:35.1048621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1510.62,9.1
2025-03-22T03:09:40.3753824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1510.62,9.1
2025-03-22T03:09:40.7657166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-03-22T03:09:46.4462731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-03-22T03:09:50.3760455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-03-22T03:09:52.1165746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.11,1517.01,9.1
2025-03-22T03:09:57.7869092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.11,1517.01,9.1
2025-03-22T03:10:00.3766475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.11,1517.01,9.1
2025-03-22T03:10:03.4571157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.85,1531.75,9.1
2025-03-22T03:10:08.4770691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-03-22T03:10:10.3978069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-03-22T03:10:14.1275242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.82,1536.72,9.1
2025-03-22T03:10:19.8280998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-22T03:10:20.3986235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-22T03:10:25.4884869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-03-22T03:10:30.4091096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-03-22T03:10:31.8287622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1539.03,9.1
2025-03-22T03:10:37.4892938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-03-22T03:10:40.4095102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-03-22T03:10:43.1699050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.96,1538.86,9.1
2025-03-22T03:10:48.8308684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-22T03:10:50.4104892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-22T03:10:53.9410262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.42,1538.32,9.1
2025-03-22T03:10:59.6014505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.42,1538.32,9.1
2025-03-22T03:11:00.4116057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.42,1538.32,9.1
2025-03-22T03:11:05.2815213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.47,1538.37,9.1
2025-03-22T03:11:10.4320537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.47,1538.37,9.1
2025-03-22T03:11:10.9219735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T03:11:16.5920339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T03:11:20.4323190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T03:11:22.8727150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T03:11:27.9428444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T03:11:30.4429708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T03:11:34.2131524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-22T03:11:39.8835567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.02,1424.92,9.1
2025-03-22T03:11:40.4440604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.02,1424.92,9.1
2025-03-22T03:11:44.8945825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-22T03:11:50.5750804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-22T03:11:50.5750804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-22T03:11:56.2452349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-22T03:12:00.4549665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-22T03:12:01.9254101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-03-22T03:12:07.5861108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-22T03:12:10.4662507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-22T03:12:13.9362848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.91,1372.81,9.1
2025-03-22T03:12:18.9368267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-03-22T03:12:20.4666898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-03-22T03:12:24.6071958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-22T03:12:30.2770704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-22T03:12:30.4871721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-22T03:12:35.9583752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-22T03:12:40.4978730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-22T03:12:41.6582817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-03-22T03:12:47.3388728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-7.74,9.1
2025-03-22T03:12:50.4991790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-7.74,9.1
2025-03-22T03:12:53.6188623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.06,1288.96,9.1
2025-03-22T03:12:59.2894003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.44,1276.34,9.1
2025-03-22T03:13:00.4992267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.44,1276.34,9.1
2025-03-22T03:13:04.9698219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-03-22T03:13:10.0603988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-03-22T03:13:10.5007862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-03-22T03:13:15.7167850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-03-22T03:13:20.4872570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-03-22T03:13:21.3965721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-03-22T03:13:27.0570208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-22T03:13:30.4876361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-22T03:13:33.3173817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.72,1195.62,9.1
2025-03-22T03:13:38.9986513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.48,1184.38,9.1
2025-03-22T03:13:40.4987491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.48,1184.38,9.1
2025-03-22T03:13:44.6687407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-03-22T03:13:49.7586510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-03-22T03:13:50.5088919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-03-22T03:13:55.4597220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-22T03:14:00.5192661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-03-22T03:14:01.1098757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1158.27,9.1
2025-03-22T03:14:06.8001180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-03-22T03:14:10.5407508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-03-22T03:14:12.4601664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-03-22T03:14:18.7108434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.03,1141.93,9.1
2025-03-22T03:14:20.5507513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.03,1141.93,9.1
2025-03-22T03:14:23.7111219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1138.2,9.1
2025-03-22T03:14:29.3813231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-03-22T03:14:30.5520818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-03-22T03:14:35.0619673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-03-22T03:14:40.7422369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-03-22T03:14:40.7422369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-03-22T03:14:47.0533294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-03-22T03:14:50.5730671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-03-22T03:14:52.7429821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-22T03:14:58.3940364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.41,1064.31,9.1
2025-03-22T03:15:00.5735740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.41,1064.31,9.1
2025-03-22T03:15:03.4544876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.15,1030.05,9.1
2025-03-22T03:15:09.1243756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-03-22T03:15:10.5842255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-03-22T03:15:14.7850498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-22T03:15:20.4452021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-22T03:15:20.5856017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-22T03:15:26.7561182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-22T03:15:30.6059048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-22T03:15:32.4360111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-22T03:15:37.4961493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-8.14,9.1
2025-03-22T03:15:40.6267713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-8.14,9.1
2025-03-22T03:15:43.7667237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.21,963.11,9.1
2025-03-22T03:15:48.8470348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.02,954.92,9.1
2025-03-22T03:15:50.6374954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.02,954.92,9.1
2025-03-22T03:15:54.5077991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-22T03:16:00.2177181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.48,943.38,9.1
2025-03-22T03:16:00.6378837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.48,943.38,9.1
2025-03-22T03:16:05.8784451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.45,940.35,9.1
2025-03-22T03:16:10.6618742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.45,940.35,9.1
2025-03-22T03:16:11.5791723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.75,936.65,9.1
2025-03-22T03:16:17.2488991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-03-22T03:16:20.6591386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-03-22T03:16:22.9293494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.86,927.76,9.1
2025-03-22T03:16:28.5802073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-03-22T03:16:30.6705990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-03-22T03:16:34.2705012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-03-22T03:16:39.9314444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-03-22T03:16:40.6911428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-03-22T03:16:45.6115909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-03-22T03:16:50.6918780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-03-22T03:16:51.2721788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-03-22T03:16:56.9624608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-03-22T03:17:00.7026544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-03-22T03:17:02.6225413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-03-22T03:17:08.3031512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-03-22T03:17:10.7227726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-03-22T03:17:13.9731695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.66,869.56,9.1
2025-03-22T03:17:19.6634420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-03-22T03:17:20.7338087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-03-22T03:17:25.3138399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-03-22T03:17:31.0015132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-03-22T03:17:31.0015132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-03-22T03:17:36.6512243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-03-22T03:17:40.7410633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-03-22T03:17:42.3214296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,851.92,9.1
2025-03-22T03:17:47.9819857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.59,848.49,9.1
2025-03-22T03:17:50.7439732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.59,848.49,9.1
2025-03-22T03:17:53.6615720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.14,845.04,9.1
2025-03-22T03:17:59.3221210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.26,842.16,9.1
2025-03-22T03:18:00.7623078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.26,842.16,9.1
2025-03-22T03:18:04.9630666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.03,838.93,9.1
2025-03-22T03:18:10.6229602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.85,835.75,9.1
2025-03-22T03:18:10.7733005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.85,835.75,9.1
2025-03-22T03:18:16.3133806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.93,831.83,9.1
2025-03-22T03:18:20.7938349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.93,831.83,9.1
2025-03-22T03:18:21.9736383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.84,828.74,9.1
2025-03-22T03:18:27.6440050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.29,826.19,9.1
2025-03-22T03:18:30.7943997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.29,826.19,9.1
2025-03-22T03:18:33.2950318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.64,824.54,9.1
2025-03-22T03:18:38.9852817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.4,824.3,9.1
2025-03-22T03:18:40.8051796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.4,824.3,9.1
2025-03-22T03:18:44.6452814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.1,822,9.1
2025-03-22T03:18:50.9661143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.69,821.59,9.1
2025-03-22T03:18:50.9661143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.69,821.59,9.1
2025-03-22T03:18:56.0565407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.86,819.76,9.1
2025-03-22T03:19:00.8269069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.86,819.76,9.1
2025-03-22T03:19:01.7484844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.25,818.15,9.1
2025-03-22T03:19:07.4067258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.49,815.39,9.1
2025-03-22T03:19:10.8270070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.49,815.39,9.1
2025-03-22T03:19:13.0878281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.57,815.47,9.1
2025-03-22T03:19:18.7480210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.75,811.65,9.1
2025-03-22T03:19:20.8285993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.75,811.65,9.1
2025-03-22T03:19:24.4280932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.47,811.37,9.1
2025-03-22T03:19:30.0791739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.52,809.42,9.1
2025-03-22T03:19:30.8284413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.52,809.42,9.1
2025-03-22T03:19:35.7588286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.7,809.6,9.1
2025-03-22T03:19:40.8291035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.7,809.6,9.1
2025-03-22T03:19:41.4197340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,807.32,9.1
2025-03-22T03:19:47.1195961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-22T03:19:50.8304740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-22T03:19:52.7803673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.92,807.82,9.1
2025-03-22T03:19:58.4712282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-22T03:20:00.8405266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-22T03:20:04.1311326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.05,810.95,9.1
2025-03-22T03:20:09.8116190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.95,807.85,9.1
2025-03-22T03:20:10.8414797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.95,807.85,9.1
2025-03-22T03:20:15.4822514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.35,810.25,9.1
2025-03-22T03:20:21.1626185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,809.82,9.1
2025-03-22T03:20:21.1626185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,809.82,9.1
2025-03-22T03:20:26.8130719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.11,811.01,9.1
2025-03-22T03:20:30.8633455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.11,811.01,9.1
2025-03-22T03:20:32.5036005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.89,807.79,9.1
2025-03-22T03:20:38.1736577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.69,804.59,9.1
2025-03-22T03:20:40.8836521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.69,804.59,9.1
2025-03-22T03:20:43.8438001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.33,803.23,9.1
2025-03-22T03:20:49.5043388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.71,800.61,9.1
2025-03-22T03:20:50.8845978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.71,800.61,9.1
2025-03-22T03:20:55.1949737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.97,799.87,9.1
2025-03-22T03:21:00.8556132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807,797.9,9.1
2025-03-22T03:21:00.8848141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807,797.9,9.1
2025-03-22T03:21:06.5353906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.21,797.11,9.1
2025-03-22T03:21:10.8954484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.21,797.11,9.1
2025-03-22T03:21:12.1858420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,796.83,9.1
2025-03-22T03:21:17.8862414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.81,797.71,9.1
2025-03-22T03:21:20.8965874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.81,797.71,9.1
2025-03-22T03:21:23.5368322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.2,795.1,9.1
2025-03-22T03:21:29.2168713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.27,797.17,9.1
2025-03-22T03:21:30.8973006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.27,797.17,9.1
2025-03-22T03:21:34.8780628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.35,797.25,9.1
2025-03-22T03:21:40.5580229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,797.56,9.1
2025-03-22T03:21:40.8975488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,797.56,9.1
2025-03-22T03:21:46.2186962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.39,797.29,9.1
2025-03-22T03:21:50.8842499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.39,797.29,9.1
2025-03-22T03:21:51.8746195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.76,795.66,9.1
2025-03-22T03:21:57.5346355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.4,793.3,9.1
2025-03-22T03:22:00.9048169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.4,793.3,9.1
2025-03-22T03:22:03.2158078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.51,792.41,9.1
2025-03-22T03:22:08.8955609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.56,789.46,9.1
2025-03-22T03:22:10.9158804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.56,789.46,9.1
2025-03-22T03:22:14.5767508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.29,789.19,9.1
2025-03-22T03:22:20.2365757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.19,787.09,9.1
2025-03-22T03:22:20.9365142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.19,787.09,9.1
2025-03-22T03:22:25.9173133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.88,787.78,9.1
2025-03-22T03:22:30.9374853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.88,787.78,9.1
2025-03-22T03:22:31.5777296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.52,788.42,9.1
2025-03-22T03:22:37.2677773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.31,790.21,9.1
2025-03-22T03:22:40.9481716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.31,790.21,9.1
2025-03-22T03:22:42.9382755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.25,795.15,9.1
2025-03-22T03:22:48.6285638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.15,795.05,9.1
2025-03-22T03:22:50.9490850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.15,795.05,9.1
2025-03-22T03:22:54.2891757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.31,798.21,9.1
2025-03-22T03:22:59.9697872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,802.63,9.1
2025-03-22T03:23:00.9497668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,802.63,9.1
2025-03-22T03:23:05.6295334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.37,804.27,9.1
2025-03-22T03:23:11.3202736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.53,804.43,9.1
2025-03-22T03:23:11.3202736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.53,804.43,9.1
2025-03-22T03:23:16.9710148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-03-22T03:23:20.9706476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-03-22T03:23:22.6608146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.19,803.09,9.1
2025-03-22T03:23:28.3211471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.03,801.93,9.1
2025-03-22T03:23:30.9720027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.03,801.93,9.1
2025-03-22T03:23:34.0121766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.34,799.24,9.1
2025-03-22T03:23:39.6624674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.41,799.31,9.1
2025-03-22T03:23:40.9827866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.41,799.31,9.1
2025-03-22T03:23:45.3326616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.08,798.98,9.1
2025-03-22T03:23:50.9928072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,798.03,9.1
2025-03-22T03:23:51.0027459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,798.03,9.1
2025-03-22T03:23:56.6938938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,798.03,9.1
2025-03-22T03:24:01.0237883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,798.03,9.1
2025-03-22T03:24:02.3441874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.24,799.14,9.1
2025-03-22T03:24:08.0341334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.55,799.45,9.1
2025-03-22T03:24:11.0247363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.55,799.45,9.1
2025-03-22T03:24:13.6841795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-22T03:24:19.3651114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-22T03:24:21.0350605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-22T03:24:25.0351451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-22T03:24:30.7261125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.08,807.98,9.1
2025-03-22T03:24:31.0556413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.08,807.98,9.1
2025-03-22T03:24:36.3866991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-03-22T03:24:41.0567025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-03-22T03:24:42.0767855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.54,815.44,9.1
2025-03-22T03:24:47.7368381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.31,820.21,9.1
2025-03-22T03:24:51.0575090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.31,820.21,9.1
2025-03-22T03:24:53.4177365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.06,818.96,9.1
2025-03-22T03:24:59.0675433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.61,817.51,9.1
2025-03-22T03:25:01.0682272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.61,817.51,9.1
2025-03-22T03:25:04.7487047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.92,814.82,9.1
2025-03-22T03:25:10.4189101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.85,813.75,9.1
2025-03-22T03:25:11.0682801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.85,813.75,9.1
2025-03-22T03:25:16.1087419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.34,813.24,9.1
2025-03-22T03:25:21.0895688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.34,813.24,9.1
2025-03-22T03:25:21.7592014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.11,812.01,9.1
2025-03-22T03:25:27.4595084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.9,812.8,9.1
2025-03-22T03:25:31.0897657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.9,812.8,9.1
2025-03-22T03:25:33.1102091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.58,814.48,9.1
2025-03-22T03:25:38.8007548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-22T03:25:41.1007873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-22T03:25:44.4614570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.98,816.88,9.1
2025-03-22T03:25:50.1411069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.91,819.81,9.1
2025-03-22T03:25:51.1218501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.91,819.81,9.1
2025-03-22T03:25:55.7916078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.87,819.77,9.1
2025-03-22T03:26:01.4822944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830,820.9,9.1
2025-03-22T03:26:01.4822944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830,820.9,9.1
2025-03-22T03:26:07.1288264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.59,823.49,9.1
2025-03-22T03:26:11.1188562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.59,823.49,9.1
2025-03-22T03:26:12.8087633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.78,825.68,9.1
2025-03-22T03:26:18.4690395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.21,827.11,9.1
2025-03-22T03:26:21.1299092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.21,827.11,9.1
2025-03-22T03:26:24.1600000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.93,827.83,9.1
2025-03-22T03:26:29.8199467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.91,828.81,9.1
2025-03-22T03:26:31.1299260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.91,828.81,9.1
2025-03-22T03:26:35.4808581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.63,828.53,9.1
2025-03-22T03:26:41.1607666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.31,830.21,9.1
2025-03-22T03:26:41.1607666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.31,830.21,9.1
2025-03-22T03:26:46.8311587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.29,831.19,9.1
2025-03-22T03:26:51.1414913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.29,831.19,9.1
2025-03-22T03:26:52.5013978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.73,830.63,9.1
2025-03-22T03:26:58.1917553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.76,832.66,9.1
2025-03-22T03:27:01.1623608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.76,832.66,9.1
2025-03-22T03:27:03.8526924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-03-22T03:27:09.5425920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.57,835.47,9.1
2025-03-22T03:27:11.1634106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.57,835.47,9.1
2025-03-22T03:27:15.2035253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.97,835.87,9.1
2025-03-22T03:27:20.8836855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.92,839.82,9.1
2025-03-22T03:27:21.1734165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.92,839.82,9.1
2025-03-22T03:27:26.5340988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.49,843.39,9.1
2025-03-22T03:27:31.1747162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.49,843.39,9.1
2025-03-22T03:27:32.2243097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.59,845.49,9.1
2025-03-22T03:27:37.8850920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-22T03:27:41.1953626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-22T03:27:43.5650470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-03-22T03:27:49.2253731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-03-22T03:27:51.1956666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-03-22T03:27:55.4861411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.23,866.13,9.1
2025-03-22T03:28:00.5668363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.6,869.5,9.1
2025-03-22T03:28:01.2001997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.6,869.5,9.1
2025-03-22T03:28:06.2569824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-03-22T03:28:11.2069675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-03-22T03:28:11.9173705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-03-22T03:28:17.6077470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-22T03:28:21.2079083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-22T03:28:23.2683166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-22T03:28:28.9580897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-22T03:28:31.2085434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-22T03:28:34.6089405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.87,910.77,9.1
2025-03-22T03:28:40.2992952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.81,909.71,9.1
2025-03-22T03:28:41.2095526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.81,909.71,9.1
2025-03-22T03:28:45.9492461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-03-22T03:28:51.2298066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-03-22T03:28:51.6201281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.93,909.83,9.1
2025-03-22T03:28:57.2908260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.1,911,9.1
2025-03-22T03:29:01.2311431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.1,911,9.1
2025-03-22T03:29:02.9904939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.09,908.99,9.1
2025-03-22T03:29:08.6416883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.13,910.03,9.1
2025-03-22T03:29:11.2513548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.13,910.03,9.1
2025-03-22T03:29:14.3316023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.95,909.85,9.1
2025-03-22T03:29:19.9915850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.93,908.83,9.1
2025-03-22T03:29:21.2620331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.93,908.83,9.1
2025-03-22T03:29:25.6723686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.15,910.05,9.1
2025-03-22T03:29:31.3230586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.77,910.67,9.1
2025-03-22T03:29:31.3230586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.77,910.67,9.1
2025-03-22T03:29:37.0133524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.15,909.05,9.1
2025-03-22T03:29:41.2831997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.15,909.05,9.1
2025-03-22T03:29:42.6640701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.74,908.64,9.1
2025-03-22T03:29:48.3640523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.77,908.67,9.1
2025-03-22T03:29:51.2946084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.77,908.67,9.1
2025-03-22T03:29:54.0239918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.21,910.11,9.1
2025-03-22T03:29:59.6953347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-03-22T03:30:01.3147790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-03-22T03:30:05.3553814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-03-22T03:30:11.0552995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-03-22T03:30:11.3161527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-03-22T03:30:16.7064059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-03-22T03:30:21.3261379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-03-22T03:30:22.3965049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-03-22T03:30:28.0322507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-22T03:30:31.3130559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-22T03:30:33.7226083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.71,933.61,9.1
2025-03-22T03:30:39.3839838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.73,936.63,9.1
2025-03-22T03:30:41.3333255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.73,936.63,9.1
2025-03-22T03:30:45.0739784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.22,939.12,9.1
2025-03-22T03:30:50.7243608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-03-22T03:30:51.3348200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-03-22T03:30:56.4145244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-03-22T03:31:01.3351606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-03-22T03:31:02.0652801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,955.1,9.1
2025-03-22T03:31:07.7452622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-03-22T03:31:11.3356122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-03-22T03:31:13.4155653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-03-22T03:31:19.1067631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-03-22T03:31:21.3467405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-03-22T03:31:24.7568892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.58,984.48,9.1
2025-03-22T03:31:30.4470897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-03-22T03:31:31.3670947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-03-22T03:31:36.1075361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-03-22T03:31:41.3776205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-03-22T03:31:41.7978148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-03-22T03:31:47.4478404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-03-22T03:31:51.3789765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-03-22T03:31:53.1382088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-03-22T03:31:58.7988334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-03-22T03:32:01.3995513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-03-22T03:32:04.4696644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-03-22T03:32:10.1295705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-03-22T03:32:11.3995982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-03-22T03:32:15.8102309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.66,1054.56,9.1
2025-03-22T03:32:21.4708911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-03-22T03:32:21.4708911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-03-22T03:32:27.1512705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-03-22T03:32:31.4214656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-03-22T03:32:32.8313588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-03-22T03:32:38.5119797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-03-22T03:32:41.4224925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-03-22T03:32:44.1618416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-7.75,9.1
2025-03-22T03:32:50.4123233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1100.37,9.1
2025-03-22T03:32:51.4224767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1100.37,9.1
2025-03-22T03:32:55.5132597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1105.88,9.1
2025-03-22T03:33:01.2131973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-03-22T03:33:01.4337511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-03-22T03:33:06.8737352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-03-22T03:33:11.4341015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-03-22T03:33:12.5542324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-03-22T03:33:18.2042827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-03-22T03:33:21.4549622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-03-22T03:33:23.8946980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-22T03:33:30.1153684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-22T03:33:31.4758819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-22T03:33:35.2356157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1160.76,9.1
2025-03-22T03:33:40.8958741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1167.45,9.1
2025-03-22T03:33:41.4858454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1167.45,9.1
2025-03-22T03:33:46.5870218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-03-22T03:33:51.4868478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-03-22T03:33:52.2371769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1187.4,9.1
2025-03-22T03:33:57.9175550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1195.03,9.1
2025-03-22T03:34:01.5077858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1195.03,9.1
2025-03-22T03:34:03.5775556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.64,1200.54,9.1
2025-03-22T03:34:09.2685124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.32,1206.22,9.1
2025-03-22T03:34:11.5182329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.32,1206.22,9.1
2025-03-22T03:34:14.9289333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-03-22T03:34:20.6088223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-03-22T03:34:21.5188714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-03-22T03:34:26.2698327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.24,1221.14,9.1
2025-03-22T03:34:31.5399949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.24,1221.14,9.1
2025-03-22T03:34:31.9502346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1222.56,9.1
2025-03-22T03:34:37.6102156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-03-22T03:34:41.5378489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-03-22T03:34:43.2763188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.43,1232.33,9.1
2025-03-22T03:34:48.9672174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-03-22T03:34:51.5375869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-03-22T03:34:54.6376751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-03-22T03:35:00.2875491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.23,1248.13,9.1
2025-03-22T03:35:01.5382054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.23,1248.13,9.1
2025-03-22T03:35:05.9680816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.74,1253.64,9.1
2025-03-22T03:35:11.6388600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-03-22T03:35:11.6388600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-03-22T03:35:17.3186946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.13,1260.03,9.1
2025-03-22T03:35:21.5593910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.13,1260.03,9.1
2025-03-22T03:35:22.9693809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.46,1265.36,9.1
2025-03-22T03:35:28.6494533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.3,1274.2,9.1
2025-03-22T03:35:31.5597482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.3,1274.2,9.1
2025-03-22T03:35:34.3205827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-03-22T03:35:40.0007408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1281.17,9.1
2025-03-22T03:35:41.5704198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1281.17,9.1
2025-03-22T03:35:45.6704368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.24,1286.14,9.1
2025-03-22T03:35:51.3712835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-03-22T03:35:51.5916310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-03-22T03:35:57.0220011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-03-22T03:36:01.6017895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-03-22T03:36:02.7020031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-03-22T03:36:08.3623754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-03-22T03:36:11.6026568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-03-22T03:36:14.0532951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.39,1310.29,9.1
2025-03-22T03:36:19.7036255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.59,1316.49,9.1
2025-03-22T03:36:21.6031962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.59,1316.49,9.1
2025-03-22T03:36:25.3968750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-03-22T03:36:31.0540759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-03-22T03:36:31.6238194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-03-22T03:36:36.7350379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.7,1331.6,9.1
2025-03-22T03:36:41.6245283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.7,1331.6,9.1
2025-03-22T03:36:42.3752567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.68,1336.58,9.1
2025-03-22T03:36:48.0553076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.68,1336.58,9.1
2025-03-22T03:36:51.6452471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.68,1336.58,9.1
2025-03-22T03:36:53.7458340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1348.47,9.1
2025-03-22T03:36:59.4359697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-03-22T03:37:01.6571013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-03-22T03:37:05.0869957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.39,1356.29,9.1
2025-03-22T03:37:10.7769597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.41,1359.31,9.1
2025-03-22T03:37:11.6765880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.41,1359.31,9.1
2025-03-22T03:37:16.4270165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.46,1365.36,9.1
2025-03-22T03:37:21.6779969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.46,1365.36,9.1
2025-03-22T03:37:22.1280665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-03-22T03:37:27.7882678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-03-22T03:37:31.6888671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-03-22T03:37:33.4484607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.54,1376.44,9.1
2025-03-22T03:37:39.0985280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.92,1377.82,9.1
2025-03-22T03:37:41.6892449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.92,1377.82,9.1
2025-03-22T03:37:44.8195651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.26,1377.16,9.1
2025-03-22T03:37:50.4693006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.26,1377.16,9.1
2025-03-22T03:37:51.7102244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.26,1377.16,9.1
2025-03-22T03:37:56.1503660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.46,1364.36,9.1
2025-03-22T03:38:01.7907914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.56,1364.46,9.1
2025-03-22T03:38:01.7907914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.56,1364.46,9.1
2025-03-22T03:38:07.4613044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.56,1364.46,9.1
2025-03-22T03:38:11.7211871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.56,1364.46,9.1
2025-03-22T03:38:13.7314511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.56,1364.46,9.1
2025-03-22T03:38:18.8120981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-03-22T03:38:21.7214773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-03-22T03:38:25.0717556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-03-22T03:38:30.1325053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-03-22T03:38:31.7423311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-03-22T03:38:35.7832875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.81,1330.71,9.1
2025-03-22T03:38:41.5330053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-03-22T03:38:41.7530358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-03-22T03:38:47.1836446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-03-22T03:38:51.7636097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-03-22T03:38:52.8637032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-03-22T03:38:58.5132196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-03-22T03:39:01.7607577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-03-22T03:39:04.2112263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-03-22T03:39:09.8612352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-03-22T03:39:11.7614556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-03-22T03:39:15.5511026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-03-22T03:39:21.2320951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-03-22T03:39:21.7617566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-03-22T03:39:26.9120603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-03-22T03:39:31.7824002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-03-22T03:39:32.5729776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-03-22T03:39:38.2328401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-03-22T03:39:41.7930712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-03-22T03:39:44.4732744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-03-22T03:39:49.5841026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-22T03:39:51.7942810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-22T03:39:55.8041014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-03-22T03:40:00.9148853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-03-22T03:40:01.7952808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-03-22T03:40:06.5753750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.28,1265.18,9.1
2025-03-22T03:40:11.8155174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.28,1265.18,9.1
2025-03-22T03:40:12.2854966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-03-22T03:40:17.9358989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.41,1248.31,9.1
2025-03-22T03:40:21.8161862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.41,1248.31,9.1
2025-03-22T03:40:23.6263327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.15,1244.05,9.1
2025-03-22T03:40:29.8372010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-03-22T03:40:31.8271527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-03-22T03:40:35.5170339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.03,1233.93,9.1
2025-03-22T03:40:41.1773688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-03-22T03:40:41.8277843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-03-22T03:40:46.8575860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-03-22T03:40:51.9685487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-03-22T03:40:51.9685487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-03-22T03:40:57.6485434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1211.19,9.1
2025-03-22T03:41:01.8487576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1211.19,9.1
2025-03-22T03:41:03.2992293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1202.31,9.1
2025-03-22T03:41:08.9997774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1202.31,9.1
2025-03-22T03:41:11.8593748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1202.31,9.1
2025-03-22T03:41:14.6599618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1202.31,9.1
2025-03-22T03:41:20.3398683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.72,1185.62,9.1
2025-03-22T03:41:21.8599702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.72,1185.62,9.1
2025-03-22T03:41:26.0009115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1181.09,9.1
2025-03-22T03:41:31.8609631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1181.09,9.1
2025-03-22T03:41:32.2612452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-03-22T03:41:37.2717801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-03-22T03:41:41.8620224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-03-22T03:41:42.9624018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-03-22T03:41:49.2521276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-22T03:41:51.8627383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-03-22T03:41:54.3124985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-22T03:41:59.9630727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-22T03:42:01.8636507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-03-22T03:42:06.2933342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.2,1162.1,9.1
2025-03-22T03:42:11.2835710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-22T03:42:11.8842424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-03-22T03:42:16.9740283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1156.67,9.1
2025-03-22T03:42:21.9045487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1156.67,9.1
2025-03-22T03:42:22.6246818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1157.2,9.1
2025-03-22T03:42:28.3148727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-03-22T03:42:31.9151599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-03-22T03:42:33.9754275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-03-22T03:42:40.3257046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-03-22T03:42:41.9364847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-03-22T03:42:45.3358739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-03-22T03:42:51.0162379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-03-22T03:42:51.9471939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-03-22T03:42:56.6573996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.97,1140.87,9.1
2025-03-22T03:43:01.9679484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.97,1140.87,9.1
2025-03-22T03:43:02.3473649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.08,1139.98,9.1
2025-03-22T03:43:08.0380991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.34,1144.24,9.1
2025-03-22T03:43:11.9824185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.34,1144.24,9.1
2025-03-22T03:43:13.7181975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.74,1142.64,9.1
2025-03-22T03:43:19.3646174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.1,1143,9.1
2025-03-22T03:43:21.9649759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.1,1143,9.1
2025-03-22T03:43:25.0454349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-03-22T03:43:31.3451116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1153.65,9.1
2025-03-22T03:43:31.9654249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1153.65,9.1
2025-03-22T03:43:36.4460060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1155.78,9.1
2025-03-22T03:43:42.1061511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.32,1160.22,9.1
2025-03-22T03:43:42.1061511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.32,1160.22,9.1
2025-03-22T03:43:47.7767698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-03-22T03:43:51.9872236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-03-22T03:43:53.4367973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-22T03:43:59.1174483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-03-22T03:44:01.9872623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-03-22T03:44:04.8077700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-03-22T03:44:10.4903251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1181,9.1
2025-03-22T03:44:11.9883216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1181,9.1
2025-03-22T03:44:16.1482297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.01,1184.91,9.1
2025-03-22T03:44:21.8285650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1188.46,9.1
2025-03-22T03:44:22.0088068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1188.46,9.1
2025-03-22T03:44:27.4995975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-03-22T03:44:32.0192241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-03-22T03:44:33.1995743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.28,1200.18,9.1
2025-03-22T03:44:38.8602631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1202.31,9.1
2025-03-22T03:44:42.0407157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1202.31,9.1
2025-03-22T03:44:44.5401571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.48,1203.38,9.1
2025-03-22T03:44:50.2010163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-03-22T03:44:52.0414950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-03-22T03:44:55.8808815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-03-22T03:45:01.5420944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.56,1215.46,9.1
2025-03-22T03:45:02.0419049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.56,1215.46,9.1
2025-03-22T03:45:07.2216472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.73,1223.63,9.1
2025-03-22T03:45:12.0420519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.73,1223.63,9.1
2025-03-22T03:45:12.8823581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.44,1224.34,9.1
2025-03-22T03:45:18.5626649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-03-22T03:45:22.0426971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-03-22T03:45:24.2230619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-03-22T03:45:29.9039999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-03-22T03:45:32.0440683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-03-22T03:45:35.5446855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-03-22T03:45:41.2249787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.28,1246.18,9.1
2025-03-22T03:45:42.0450257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.28,1246.18,9.1
2025-03-22T03:45:46.8753502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-03-22T03:45:52.0450189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-03-22T03:45:52.5558479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.26,1251.16,9.1
2025-03-22T03:45:58.2161996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.34,1255.24,9.1
2025-03-22T03:46:02.0558434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.34,1255.24,9.1
2025-03-22T03:46:03.8859744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-03-22T03:46:09.5463206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.49,1260.39,9.1
2025-03-22T03:46:12.0766433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.49,1260.39,9.1
2025-03-22T03:46:15.2266201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.8,1262.7,9.1
2025-03-22T03:46:20.8873334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.73,1266.63,9.1
2025-03-22T03:46:22.0776012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.73,1266.63,9.1
2025-03-22T03:46:27.2073862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.52,1267.42,9.1
2025-03-22T03:46:32.2878379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-03-22T03:46:32.2878379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-03-22T03:46:37.9783288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-03-22T03:46:42.0888369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-03-22T03:46:43.6393492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-03-22T03:46:49.3092350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.16,1276.06,9.1
2025-03-22T03:46:52.0898696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.16,1276.06,9.1
2025-03-22T03:46:54.9794821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-03-22T03:47:00.6702081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.85,1281.75,9.1
2025-03-22T03:47:02.0906141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.85,1281.75,9.1
2025-03-22T03:47:06.3300748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-03-22T03:47:12.0106159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.24,1285.14,9.1
2025-03-22T03:47:12.1112116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.24,1285.14,9.1
2025-03-22T03:47:17.6414887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.48,1287.38,9.1
2025-03-22T03:47:22.1220724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.48,1287.38,9.1
2025-03-22T03:47:23.3218100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.6,1289.5,9.1
2025-03-22T03:47:28.9825527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.1,1292,9.1
2025-03-22T03:47:32.1175982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.1,1292,9.1
2025-03-22T03:47:34.6983733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.57,1294.47,9.1
2025-03-22T03:47:40.3491440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.31,1298.21,9.1
2025-03-22T03:47:42.1092866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.31,1298.21,9.1
2025-03-22T03:47:46.0289114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-03-22T03:47:51.6996655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-03-22T03:47:52.1297688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-03-22T03:47:57.3901175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314,1304.9,9.1
2025-03-22T03:48:02.1507957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314,1304.9,9.1
2025-03-22T03:48:03.0400920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.81,1306.71,9.1
2025-03-22T03:48:08.7307002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.3,1309.2,9.1
2025-03-22T03:48:12.1610770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.3,1309.2,9.1
2025-03-22T03:48:14.3815229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.31,1312.21,9.1
2025-03-22T03:48:20.0712856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.7,1312.6,9.1
2025-03-22T03:48:22.1621188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.7,1312.6,9.1
2025-03-22T03:48:25.7218437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.6,1315.5,9.1
2025-03-22T03:48:31.4124600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.56,1316.46,9.1
2025-03-22T03:48:32.1825877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.56,1316.46,9.1
2025-03-22T03:48:37.0727910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-03-22T03:48:42.1826585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-03-22T03:48:42.7534499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.98,1319.88,9.1
2025-03-22T03:48:48.4039240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1319.7,9.1
2025-03-22T03:48:52.1839599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1319.7,9.1
2025-03-22T03:48:54.0741823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.65,1322.55,9.1
2025-03-22T03:48:59.7246021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-03-22T03:49:02.1842964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-03-22T03:49:05.4144956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.97,1327.87,9.1
2025-03-22T03:49:11.0749745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-03-22T03:49:12.1951254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-03-22T03:49:17.3652579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-03-22T03:49:22.4455997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.34,1339.24,9.1
2025-03-22T03:49:22.4455997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.34,1339.24,9.1
2025-03-22T03:49:28.1264765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-03-22T03:49:32.1963383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-03-22T03:49:33.7864248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.67,1344.57,9.1
2025-03-22T03:49:39.4870335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-22T03:49:42.2174672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-22T03:49:45.1371570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-03-22T03:49:50.8282476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-03-22T03:49:52.2281300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-03-22T03:49:56.4884613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.34,1358.24,9.1
2025-03-22T03:50:02.1787242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.47,1360.37,9.1
2025-03-22T03:50:02.2285700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.47,1360.37,9.1
2025-03-22T03:50:07.8390751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-03-22T03:50:12.2491976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-03-22T03:50:13.5194605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.16,1366.06,9.1
2025-03-22T03:50:19.1601436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.35,1369.25,9.1
2025-03-22T03:50:22.2500534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.35,1369.25,9.1
2025-03-22T03:50:24.8401160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-03-22T03:50:30.5105698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.94,1378.84,9.1
2025-03-22T03:50:32.2507123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.94,1378.84,9.1
2025-03-22T03:50:36.2108104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-22T03:50:41.8617766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.29,1387.19,9.1
2025-03-22T03:50:42.2610640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.29,1387.19,9.1
2025-03-22T03:50:47.5314652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-22T03:50:52.2623407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-22T03:50:53.2122014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.17,1393.07,9.1
2025-03-22T03:50:58.8924157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.47,1396.37,9.1
2025-03-22T03:51:02.2633540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.47,1396.37,9.1
2025-03-22T03:51:04.5431990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-22T03:51:10.2436809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-22T03:51:12.2732712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-22T03:51:15.9037770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1405.11,9.1
2025-03-22T03:51:21.5838505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1411.16,9.1
2025-03-22T03:51:22.2748243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1411.16,9.1
2025-03-22T03:51:27.2342424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-22T03:51:32.2849221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-22T03:51:32.9152183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-03-22T03:51:38.5857765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1419.87,9.1
2025-03-22T03:51:42.3054576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1419.87,9.1
2025-03-22T03:51:44.2661974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-03-22T03:51:49.9083974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-22T03:51:52.3019666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-22T03:51:55.5823184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-03-22T03:52:01.2430158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-03-22T03:52:02.3233341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-03-22T03:52:06.9237036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1434.07,9.1
2025-03-22T03:52:12.5734693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-22T03:52:12.5734693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-22T03:52:18.2537239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-03-22T03:52:22.3339798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-03-22T03:52:23.9144306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-03-22T03:52:29.5950478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.61,1446.51,9.1
2025-03-22T03:52:32.3550373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.61,1446.51,9.1
2025-03-22T03:52:35.2757139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.56,1448.46,9.1
2025-03-22T03:52:40.9555653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.47,1452.37,9.1
2025-03-22T03:52:42.3554526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.47,1452.37,9.1
2025-03-22T03:52:46.6362508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1455.39,9.1
2025-03-22T03:52:52.3364619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T03:52:52.3666487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-22T03:52:57.9873390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-03-22T03:53:02.3668254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-03-22T03:53:03.6774784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-22T03:53:09.3382381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T03:53:12.3675562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-22T03:53:15.0185429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-03-22T03:53:20.6686399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-03-22T03:53:22.3689998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-03-22T03:53:26.3393281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-03-22T03:53:31.9993189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T03:53:32.3696935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T03:53:37.6792809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T03:53:42.3696821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T03:53:43.3404723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.58,1497.48,9.1
2025-03-22T03:53:49.6203969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-03-22T03:53:52.3806134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-03-22T03:53:54.6805027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-03-22T03:54:00.3912729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-03-22T03:54:02.3915857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-03-22T03:54:06.0412646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-22T03:54:11.7148958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-03-22T03:54:12.3922088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-03-22T03:54:17.3726744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-03-22T03:54:22.3927354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-03-22T03:54:23.0827297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.82,1517.72,9.1
2025-03-22T03:54:28.7333293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1519.67,9.1
2025-03-22T03:54:32.3932570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1519.67,9.1
2025-03-22T03:54:34.4235789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-03-22T03:54:40.0839515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1523.23,9.1
2025-03-22T03:54:42.4041541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1523.23,9.1
2025-03-22T03:54:45.7646698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-03-22T03:54:51.4246725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-03-22T03:54:52.4054091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-03-22T03:54:57.1255811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.81,1525.71,9.1
2025-03-22T03:55:02.7759171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-03-22T03:55:02.7759171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-03-22T03:55:08.4562398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-03-22T03:55:12.4268123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-03-22T03:55:14.1163865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.01,1528.91,9.1
2025-03-22T03:55:19.8174106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.01,1528.91,9.1
2025-03-22T03:55:22.4272309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.01,1528.91,9.1
2025-03-22T03:55:25.4676695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1530.51,9.1
2025-03-22T03:55:31.1578844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-03-22T03:55:32.4473720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-03-22T03:55:36.8181970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.5,1531.4,9.1
2025-03-22T03:55:42.4983791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-03-22T03:55:42.4983791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-03-22T03:55:48.1589409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1533.35,9.1
2025-03-22T03:55:52.4593382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1533.35,9.1
2025-03-22T03:55:53.8388617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.87,1534.77,9.1
2025-03-22T03:55:59.4893508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-22T03:56:02.4603601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-22T03:56:05.1700009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.82,1536.72,9.1
2025-03-22T03:56:10.8368644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.42,1538.32,9.1
2025-03-22T03:56:12.4669363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.42,1538.32,9.1
2025-03-22T03:56:16.5170860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-03-22T03:56:22.1769020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1540.1,9.1
2025-03-22T03:56:22.4775888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1540.1,9.1
2025-03-22T03:56:27.8680745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.73,1540.63,9.1
2025-03-22T03:56:32.4778423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.73,1540.63,9.1
2025-03-22T03:56:33.5283043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.86,1542.76,9.1
2025-03-22T03:56:39.1987763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.33,1542.23,9.1
2025-03-22T03:56:42.4788383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.33,1542.23,9.1
2025-03-22T03:56:45.4287385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.75,1543.65,9.1
2025-03-22T03:56:50.5487141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.17,1545.07,9.1
2025-03-22T03:56:52.4996960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.17,1545.07,9.1
2025-03-22T03:56:56.2091003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.35,1545.25,9.1
2025-03-22T03:57:01.8798863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.66,1547.56,9.1
2025-03-22T03:57:02.5003605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.66,1547.56,9.1
2025-03-22T03:57:07.5501854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-22T03:57:12.5004300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-22T03:57:13.2207783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.55,1548.45,9.1
2025-03-22T03:57:18.9015291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.32,1550.22,9.1
2025-03-22T03:57:22.5116955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.32,1550.22,9.1
2025-03-22T03:57:24.5914253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.14,1550.04,9.1
2025-03-22T03:57:30.2419975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-22T03:57:32.5326124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-03-22T03:57:35.9226234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.99,1552.89,9.1
2025-03-22T03:57:41.5830801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-03-22T03:57:42.5330114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-03-22T03:57:47.2829575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.83,1555.73,9.1
2025-03-22T03:57:52.5339106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.83,1555.73,9.1
2025-03-22T03:57:52.9273111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.65,1555.55,9.1
2025-03-22T03:57:58.6134984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-03-22T03:58:02.5338860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-03-22T03:58:04.2777448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.14,1558.04,9.1
2025-03-22T03:58:09.9449173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1559.46,9.1
2025-03-22T03:58:12.5451770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1559.46,9.1
2025-03-22T03:58:15.6150621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.27,1560.17,9.1
2025-03-22T03:58:21.3152249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-03-22T03:58:22.5458598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-03-22T03:58:26.9764454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.8,1560.7,9.1
2025-03-22T03:58:32.6563794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.82,1563.72,9.1
2025-03-22T03:58:32.6563794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.82,1563.72,9.1
2025-03-22T03:58:38.3065202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-22T03:58:42.5571100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-22T03:58:43.9969105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.17,1564.07,9.1
2025-03-22T03:58:49.6573558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-22T03:58:52.5673714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-22T03:58:55.3380947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.88,1564.78,9.1
2025-03-22T03:59:00.9985714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.19,1567.09,9.1
2025-03-22T03:59:02.5887417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.19,1567.09,9.1
2025-03-22T03:59:06.6890154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1567.63,9.1
2025-03-22T03:59:12.3487427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-03-22T03:59:12.5996177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-03-22T03:59:18.0396435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.97,1568.87,9.1
2025-03-22T03:59:22.6195703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.97,1568.87,9.1
2025-03-22T03:59:23.6998769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1568.69,9.1
2025-03-22T03:59:29.9408198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.68,1569.58,9.1
2025-03-22T03:59:32.6208959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.68,1569.58,9.1
2025-03-22T03:59:34.9709935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.68,1569.58,9.1
2025-03-22T03:59:40.7012946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-03-22T03:59:42.6209631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-03-22T03:59:46.3620934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.92,1570.82,9.1
2025-03-22T03:59:52.0417835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-22T03:59:52.6321313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-22T03:59:57.7221080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-22T04:00:02.6530564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-22T04:00:03.4129837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-03-22T04:00:09.0628724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-22T04:00:12.6635048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-22T04:00:14.7430742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.34,1572.24,9.1
2025-03-22T04:00:20.4041663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-22T04:00:22.6736232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-22T04:00:26.0701448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:00:31.7301958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:00:32.6602425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:00:37.4113356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:00:42.6718113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:00:43.0810408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.17,1572.07,9.1
2025-03-22T04:00:48.7618986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.99,1573.89,9.1
2025-03-22T04:00:52.6925391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.99,1573.89,9.1
2025-03-22T04:00:54.4325966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1571.89,9.1
2025-03-22T04:01:00.1026040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:01:02.6930336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:01:05.8134549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1572.78,9.1
2025-03-22T04:01:11.5034923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1572.78,9.1
2025-03-22T04:01:12.7030566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1572.78,9.1
2025-03-22T04:01:17.1541588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1572.78,9.1
2025-03-22T04:01:22.8139490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:01:22.8139490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:01:28.4642414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:01:32.7252643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:01:34.1546838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T04:01:39.8153176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1572.78,9.1
2025-03-22T04:01:42.7356835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1572.78,9.1
2025-03-22T04:01:45.4953758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-03-22T04:01:51.1566987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:01:52.7360062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:01:56.8369753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-22T04:02:02.4874365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:02:02.7375427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:02:08.1777672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:02:12.7576334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:02:13.8379403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:02:19.5180753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:02:22.7588304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:02:25.1782933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1572.78,9.1
2025-03-22T04:02:30.8590912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:02:32.7588795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:02:36.5293037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:02:42.2095360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:02:42.7601685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:02:47.8800809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:02:52.7703801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:02:53.5709015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:02:59.2312869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:03:02.7710789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:03:04.9215104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:03:10.5714390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:03:12.7818738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:03:16.2527501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:03:21.9125996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T04:03:22.7926419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T04:03:27.6134988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:03:32.7933429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:03:33.2635861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:03:38.9535836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T04:03:42.7939596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T04:03:44.6139003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:03:50.2646376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T04:03:52.7949887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T04:03:55.9246780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:04:01.5954027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:04:02.8153052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:04:07.2561082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:04:12.9458336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:04:12.9458336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:04:18.6269829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:04:22.8269174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:04:24.3066013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:04:29.9785950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:04:32.8279028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:04:35.6577004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-22T04:04:41.3127052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:04:42.8346297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:04:46.9748122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:04:52.6445029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:04:52.8346991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-22T04:04:58.3256903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:05:02.8354757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:05:03.9877516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:05:09.6965571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:05:12.8466520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:05:15.9166111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-22T04:05:21.0173002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T04:05:22.8573796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-22T04:05:26.6867536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-03-22T04:05:32.3774754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:05:32.8678122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-22T04:05:38.0278526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T04:05:42.8779455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T04:05:43.7083829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-03-22T04:05:49.9487319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:05:52.8794706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:05:55.6395122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.29,1574.19,9.1
2025-03-22T04:06:00.7099479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:06:02.8994677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:06:06.4103566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-03-22T04:06:12.0707777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-03-22T04:06:12.9000406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-03-22T04:06:17.7407802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:06:22.9013726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:06:23.4008091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:06:29.0814797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-22T04:06:32.9116912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-22T04:06:34.7518169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:06:40.4024699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:06:42.9128321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-22T04:06:46.0631788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T04:06:51.7431498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-03-22T04:06:52.9134431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-03-22T04:06:57.4137600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:07:03.0943797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-22T04:07:03.0943797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-22T04:07:08.7543414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:07:12.9343049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:07:14.4544787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:07:20.1154999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:07:22.9352601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:07:25.8353097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T04:07:31.4899950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:07:32.9561817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-22T04:07:37.1667077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T04:07:42.8271074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-22T04:07:42.9664654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-22T04:07:48.5168707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:07:52.9678568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:07:54.1771891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-03-22T04:07:59.8680371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-22T04:08:02.9686437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-22T04:08:05.4986756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T04:08:11.1692959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-22T04:08:12.9884424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-22T04:08:16.8293237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:08:22.5094102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-03-22T04:08:22.9992704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-03-22T04:08:28.1896474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T04:08:33.0199363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T04:08:33.8605104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:08:39.5512511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:08:43.0210456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:08:45.2311972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:08:50.8911861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:08:53.0219295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-22T04:08:56.5715578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:09:02.2187362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-22T04:09:03.0186858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-22T04:09:07.9088996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:09:13.0193508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:09:13.5722401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:09:19.2499546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:09:23.0201750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:09:24.9099906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-22T04:09:30.5900022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:09:33.0303861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:09:36.2406647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T04:09:41.9515191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:09:43.0409442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:09:47.6415040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:09:53.2822093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-22T04:09:53.2822093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-22T04:09:58.9323867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:10:03.0429946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:10:04.6222778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:10:10.3032075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:10:13.0430452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:10:15.9734009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:10:21.6336359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:10:23.0644667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:10:27.3139215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:10:32.9846666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:10:33.0742852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:10:38.6652172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:10:43.0748769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:10:44.3050675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:10:49.9863407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:10:53.0962189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:10:55.6467218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:11:01.3268161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:11:03.0995211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:11:07.0171520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:11:12.6975747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:11:13.1070824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:11:18.3579249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:11:23.1080171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:11:24.0279521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:11:29.6987581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:11:33.1284229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:11:35.3792119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:11:41.6298129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:11:43.1392451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:11:46.6500331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:11:52.3107702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:11:53.1401714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:11:57.9805611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:12:03.1608242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:12:03.6413756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-22T04:12:09.3314147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:12:13.1612476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:12:15.0022427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:12:20.6723554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:12:23.1625169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:12:27.0028323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:12:32.1226699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:12:33.1631241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:12:37.7536738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:12:43.4343185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:12:43.4343185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:12:49.0945814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:12:53.1844600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:12:54.7845795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:13:00.4449805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:13:03.1950364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:13:06.1352898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:13:11.7957244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:13:13.2155691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:13:17.4619607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:13:23.1223948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:13:23.2020829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:13:29.3931760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:13:33.2136405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:13:34.4432932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:13:40.1634866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:13:43.2142417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:13:45.8040047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:13:51.4943124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:13:53.2347906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:13:57.1547985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:14:02.8650362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:14:03.2354080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:14:08.5154882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:14:13.2459849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:14:14.1958471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:14:19.8463676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:14:23.2466246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:14:25.5267217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-22T04:14:31.1871671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:14:33.2472637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:14:36.8974061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:14:42.5578620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:14:43.2478397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:14:48.2481450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:14:53.2683523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:14:53.9086126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:14:59.5789796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:15:03.2799035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:15:05.2295199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:15:10.9198472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:15:13.2805431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:15:16.5802600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:15:22.8311893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:15:23.3010643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:15:27.9210848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:15:33.5814621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:15:33.5814621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:15:39.2419582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:15:43.3222439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:15:44.9023774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:15:51.1831482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:15:53.3228655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:15:56.2631320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-22T04:16:01.9135978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:16:03.3334292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-22T04:16:07.5940043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:16:13.2643534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:16:13.3340859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:16:18.9447610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:16:23.3551487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:16:24.6056822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:16:30.3252071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:16:33.3563292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:16:35.9864357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-22T04:16:42.2465197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:16:43.3669121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:16:47.9100872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:16:53.0476960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:16:53.3672681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:16:58.7074522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:17:03.3679848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:17:04.3676837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:17:10.0285730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:17:13.3684774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-22T04:17:15.7188422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T04:17:21.3796355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:17:23.3894192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-22T04:17:27.0500959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:17:32.7075307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:17:33.3827737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:17:38.3858537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:17:43.3770560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:17:44.0162721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:17:49.6967262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T04:17:53.3769675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T04:17:55.3673671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:18:01.0480863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T04:18:03.3978508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T04:18:07.3080835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:18:12.3688416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:18:13.3988576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:18:18.0291723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1576.33,9.1
2025-03-22T04:18:23.7095020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T04:18:23.7095020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T04:18:30.0096231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:18:33.4101544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:18:35.0600234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:18:40.7504886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:18:43.4108998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:18:46.4408596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T04:18:52.0910826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T04:18:53.4113550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T04:18:57.7716880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:19:03.4526283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:19:03.4526283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:19:09.1430406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:19:13.4327656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:19:14.8131991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T04:19:20.5031271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T04:19:23.4440824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T04:19:26.1542755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.74,1578.64,9.1
2025-03-22T04:19:32.4043318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:19:33.4646066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-22T04:19:37.5045661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T04:19:43.1952294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T04:19:43.4755197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.49,1577.39,9.1
2025-03-22T04:19:48.8451122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T04:19:53.4759653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T04:19:54.5363612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T04:20:00.1959064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T04:20:03.4768578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T04:20:06.4466729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:20:11.5169936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.74,1578.64,9.1
2025-03-22T04:20:13.4774855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.74,1578.64,9.1
2025-03-22T04:20:17.2176059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T04:20:22.8775280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T04:20:23.4977406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T04:20:28.5781552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:20:33.4987677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-22T04:20:34.2488151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:20:39.9291463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T04:20:43.5089151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T04:20:45.5799553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T04:20:51.2602883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T04:20:53.5298356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T04:20:56.9105284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T04:21:02.6004061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-22T04:21:03.5406888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-22T04:21:08.8215828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T04:21:13.5416397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T04:21:13.9518740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-22T04:21:19.5921433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T04:21:23.5517146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-22T04:21:25.2726474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:21:30.9323510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T04:21:33.5631306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-22T04:21:36.5834030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-22T04:21:42.2434393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T04:21:43.5838747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T04:21:47.9536899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-22T04:21:53.6006638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T04:21:53.6006638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T04:21:59.2907998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:22:03.6011309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:22:04.9413094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T04:22:10.6217100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:22:13.6015309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:22:16.2918367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T04:22:21.9917690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:22:23.6126255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:22:27.6425220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T04:22:33.3232934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.74,1578.64,9.1
2025-03-22T04:22:33.6328889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.74,1578.64,9.1
2025-03-22T04:22:38.9633069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:22:43.6441359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:22:44.6438102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T04:22:50.3139883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:22:53.6441005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:22:55.9948883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:23:01.6447243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T04:23:03.6646032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.85,1577.75,9.1
2025-03-22T04:23:07.3252886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.74,1578.64,9.1
2025-03-22T04:23:12.9853245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.27,1579.17,9.1
2025-03-22T04:23:13.6662467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.27,1579.17,9.1
2025-03-22T04:23:18.6660367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T04:23:23.6663133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T04:23:24.3762257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:23:30.0473098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T04:23:33.6667859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T04:23:35.6978470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-22T04:23:41.3874706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:23:43.6881986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:23:47.0484730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-22T04:23:52.7587868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1579.88,9.1
2025-03-22T04:23:53.6986859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1579.88,9.1
2025-03-22T04:23:58.4084532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T04:24:03.7194625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-22T04:24:04.0998878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-22T04:24:09.7501763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T04:24:13.7402882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T04:24:15.4506307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:24:21.1007478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T04:24:23.7509148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T04:24:26.7907846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:24:32.4510230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:24:33.7516095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:24:38.1414505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-22T04:24:43.7922296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:24:43.7922296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:24:49.4826550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:24:53.7530251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-22T04:24:55.1433791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-22T04:25:00.8536129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:25:03.7636014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:25:06.4834173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:25:12.1739564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:25:13.7645227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:25:17.8241843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1579.88,9.1
2025-03-22T04:25:23.4947631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:25:23.7745613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-22T04:25:29.1552715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:25:33.7852116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:25:34.8356766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-22T04:25:40.5064587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:25:43.7861206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:25:46.1867227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-22T04:25:51.8571139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-22T04:25:53.7867785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-22T04:25:57.5371614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.51,1580.41,9.1
2025-03-22T04:26:03.1879303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-22T04:26:03.7896218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-22T04:26:08.8636671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-22T04:26:13.7940308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-22T04:26:14.5149619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-22T04:26:20.2288999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-22T04:26:23.8055445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-22T04:26:25.8752922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.51,1580.41,9.1
2025-03-22T04:26:31.5655354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:26:33.8055430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-22T04:26:37.2458704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-03-22T04:26:42.8966543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-22T04:26:43.8265142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-22T04:26:48.5566624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-22T04:26:53.8374588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-22T04:26:54.2377355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.51,1580.41,9.1
2025-03-22T04:26:59.8976909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-22T04:27:03.8374127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-22T04:27:05.5780807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.04,1580.94,9.1
2025-03-22T04:27:11.2380350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-22T04:27:13.8583604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-22T04:27:16.9289558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1579.88,9.1
2025-03-22T04:27:22.5892560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.4,1581.3,9.1
2025-03-22T04:27:23.8589964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.4,1581.3,9.1
2025-03-22T04:27:28.2821274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-22T04:27:33.9400545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:27:33.9400545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:27:39.6204627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.51,1580.41,9.1
2025-03-22T04:27:43.8606919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.51,1580.41,9.1
2025-03-22T04:27:45.8708455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-03-22T04:27:51.5413402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.69,1580.59,9.1
2025-03-22T04:27:53.8613687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.69,1580.59,9.1
2025-03-22T04:27:57.2113487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.93,1581.83,9.1
2025-03-22T04:28:02.3219008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.69,1580.59,9.1
2025-03-22T04:28:03.8726444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.69,1580.59,9.1
2025-03-22T04:28:07.9724434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T04:28:13.6623805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-03-22T04:28:13.8923393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-03-22T04:28:19.3233336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-03-22T04:28:23.9038335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-03-22T04:28:25.0239996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:28:30.6844213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:28:33.9043099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:28:36.3642076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T04:28:42.0047227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T04:28:43.9247995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T04:28:47.6856611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.93,1581.83,9.1
2025-03-22T04:28:53.3456669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:28:53.9254075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:28:59.0261554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:29:03.9466337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:29:05.2761859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.4,1581.3,9.1
2025-03-22T04:29:10.3868719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.64,1582.54,9.1
2025-03-22T04:29:13.9473167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.64,1582.54,9.1
2025-03-22T04:29:16.0168111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.04,1580.94,9.1
2025-03-22T04:29:21.6980226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1583.08,9.1
2025-03-22T04:29:23.9580611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1583.08,9.1
2025-03-22T04:29:27.3777601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1581.48,9.1
2025-03-22T04:29:33.0588922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.64,1582.54,9.1
2025-03-22T04:29:33.9788728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.64,1582.54,9.1
2025-03-22T04:29:38.7290125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.4,1581.3,9.1
2025-03-22T04:29:43.9894764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.4,1581.3,9.1
2025-03-22T04:29:44.4195067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.64,1582.54,9.1
2025-03-22T04:29:50.0698194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.11,1582.01,9.1
2025-03-22T04:29:53.9901422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.11,1582.01,9.1
2025-03-22T04:29:55.7602921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1583.08,9.1
2025-03-22T04:30:01.4200876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T04:30:04.0106800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T04:30:07.1211632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-22T04:30:12.7707792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-22T04:30:14.0115059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-22T04:30:18.4516649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-22T04:30:24.1122880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.29,1582.19,9.1
2025-03-22T04:30:24.1122880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.29,1582.19,9.1
2025-03-22T04:30:29.7887238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.11,1582.01,9.1
2025-03-22T04:30:34.0083488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.11,1582.01,9.1
2025-03-22T04:30:35.4386249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-22T04:30:41.1195248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.93,1581.83,9.1
2025-03-22T04:30:44.0294645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.93,1581.83,9.1
2025-03-22T04:30:46.7890266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-22T04:30:52.4600390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.29,1582.19,9.1
2025-03-22T04:30:54.0301949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.29,1582.19,9.1
2025-03-22T04:30:58.1402036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.35,1583.25,9.1
2025-03-22T04:31:03.8303729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-22T04:31:04.0504242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-22T04:31:09.4810052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-22T04:31:14.0617055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-22T04:31:15.1711170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-22T04:31:20.8317696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-03-22T04:31:24.0620170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-03-22T04:31:26.4918324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1583.08,9.1
2025-03-22T04:31:32.1527461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-22T04:31:34.0626008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-22T04:31:37.8427933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:31:43.5037232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:31:44.0869878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:31:49.2133706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.64,1582.54,9.1
2025-03-22T04:31:54.0846078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.64,1582.54,9.1
2025-03-22T04:31:54.8747476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1583.08,9.1
2025-03-22T04:32:00.5543472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-22T04:32:04.0948606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-22T04:32:06.2051750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:32:11.8957762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:32:14.1160862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:32:17.5557593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:32:23.2363068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-22T04:32:24.1167589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-22T04:32:28.8998600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-22T04:32:34.1174716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-22T04:32:34.5867141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-22T04:32:40.2370112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-22T04:32:44.1274422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-22T04:32:45.9378799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:32:51.5887380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-22T04:32:54.1487122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-22T04:32:57.2801877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-22T04:33:02.9786567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-22T04:33:04.1696149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-22T04:33:08.6190818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-22T04:33:14.2698400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-22T04:33:14.2698400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-22T04:33:19.9504365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-03-22T04:33:24.1901711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-03-22T04:33:25.6111033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T04:33:31.3013651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:33:34.1911946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:33:36.9611502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-22T04:33:42.6514514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:33:44.2024566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-22T04:33:48.3118599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-22T04:33:53.9930126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-22T04:33:54.2130571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-22T04:33:59.6530963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-22T04:34:04.2233678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-22T04:34:05.9034943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-22T04:34:10.9941160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-22T04:34:14.2339484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-22T04:34:16.6942950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-22T04:34:22.3442085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-22T04:34:24.2351152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-22T04:34:28.0350818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T04:34:33.6853234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-22T04:34:34.2459089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-22T04:34:39.3762486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-22T04:34:44.2520397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-22T04:34:45.0120985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T04:34:50.7150485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-22T04:34:54.2624390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-22T04:34:56.3626231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-22T04:35:02.0436615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.95,1584.85,9.1
2025-03-22T04:35:04.2633511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.95,1584.85,9.1
2025-03-22T04:35:07.7032026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.08,1586.98,9.1
2025-03-22T04:35:13.3945590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T04:35:14.2640764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T04:35:19.0450228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-22T04:35:24.2852276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-22T04:35:24.7259758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.02,1585.92,9.1
2025-03-22T04:35:30.3853215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.08,1586.98,9.1
2025-03-22T04:35:34.2852364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.08,1586.98,9.1
2025-03-22T04:35:36.0859626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.73,1586.63,9.1
2025-03-22T04:35:42.3059881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-22T04:35:44.2963695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-22T04:35:47.4267778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T04:35:53.0869930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-22T04:35:54.2966289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-22T04:35:58.7574560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-03-22T04:36:04.4280120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-22T04:36:04.4280120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-22T04:36:10.6785673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T04:36:14.3184440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T04:36:15.7787162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T04:36:21.4588938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-03-22T04:36:24.3390710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-03-22T04:36:27.1097311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T04:36:32.7896727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T04:36:34.3398076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T04:36:38.4398068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-03-22T04:36:44.1200269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-03-22T04:36:44.3400724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-03-22T04:36:49.8112774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.79,1587.69,9.1
2025-03-22T04:36:54.3507409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.79,1587.69,9.1
2025-03-22T04:36:55.5015182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.15,1588.05,9.1
2025-03-22T04:37:01.1519072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.15,1588.05,9.1
2025-03-22T04:37:04.3516584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.15,1588.05,9.1
2025-03-22T04:37:06.8419583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.15,1588.05,9.1
2025-03-22T04:37:12.5029582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T04:37:14.3727426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T04:37:18.1833485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.79,1587.69,9.1
2025-03-22T04:37:23.8434123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.46,1590.36,9.1
2025-03-22T04:37:24.3830763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.46,1590.36,9.1
2025-03-22T04:37:30.0933227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-03-22T04:37:34.3843906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-03-22T04:37:35.1837074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-22T04:37:40.8543328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T04:37:44.4048971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T04:37:46.5244961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.21,1589.11,9.1
2025-03-22T04:37:52.2251732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T04:37:54.4058969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T04:37:57.8759578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-22T04:38:03.5658848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-03-22T04:38:04.4057938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-03-22T04:38:09.2163363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-22T04:38:14.4170645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-22T04:38:14.9169161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1588.58,9.1
2025-03-22T04:38:20.5676604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.46,1590.36,9.1
2025-03-22T04:38:24.4177667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.46,1590.36,9.1
2025-03-22T04:38:26.2476536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-03-22T04:38:31.9080298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-03-22T04:38:34.4384698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-03-22T04:38:37.5985220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-22T04:38:43.2586227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-22T04:38:44.4393740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-22T04:38:48.9288773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.92,1589.82,9.1
2025-03-22T04:38:54.5994773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-22T04:38:54.5994773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-22T04:39:00.2686005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-03-22T04:39:04.4460683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-03-22T04:39:05.9266740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-03-22T04:39:11.6163627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-03-22T04:39:14.4571391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-03-22T04:39:17.2771835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-22T04:39:22.9680684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-03-22T04:39:24.4580213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-03-22T04:39:28.6174424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-22T04:39:34.2980954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-22T04:39:34.4584344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-22T04:39:39.9483247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-22T04:39:44.4786638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-22T04:39:45.6286651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-22T04:39:51.2994671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-22T04:39:54.4896431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-22T04:39:56.9898008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-22T04:40:02.6405017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-22T04:40:04.5101485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-22T04:40:08.3306490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-03-22T04:40:13.9915561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-22T04:40:14.5114884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-22T04:40:19.6719276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-22T04:40:24.5217505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-22T04:40:25.3322739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-22T04:40:31.0121426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-22T04:40:34.5428226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-22T04:40:36.6825806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.52,1591.42,9.1
2025-03-22T04:40:42.3827379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-03-22T04:40:44.5434439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-03-22T04:40:48.0333256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-03-22T04:40:53.7236056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.06,1591.96,9.1
2025-03-22T04:40:54.5543297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.06,1591.96,9.1
2025-03-22T04:40:59.3844440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.23,1592.13,9.1
2025-03-22T04:41:04.5543220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.23,1592.13,9.1
2025-03-22T04:41:05.0544826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.77,1592.67,9.1
2025-03-22T04:41:10.7150651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.94,1592.84,9.1
2025-03-22T04:41:14.5654096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.94,1592.84,9.1
2025-03-22T04:41:16.4056772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-03-22T04:41:22.0561745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.94,1592.84,9.1
2025-03-22T04:41:24.5564600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.94,1592.84,9.1
2025-03-22T04:41:27.7464632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-03-22T04:41:33.9769935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.77,1592.67,9.1
2025-03-22T04:41:34.5766032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.77,1592.67,9.1
2025-03-22T04:41:39.6573276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.77,1592.67,9.1
2025-03-22T04:41:44.7578754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.94,1592.84,9.1
2025-03-22T04:41:44.7578754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.94,1592.84,9.1
2025-03-22T04:41:50.4475453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-22T04:41:54.5785999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-22T04:41:56.0985301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.23,1592.13,9.1
2025-03-22T04:42:01.7891100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-22T04:42:04.5991282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-22T04:42:07.4491955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.94,1592.84,9.1
2025-03-22T04:42:13.1297490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-22T04:42:14.6091416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-22T04:42:18.7896297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.77,1592.67,9.1
2025-03-22T04:42:24.4807221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-22T04:42:24.6300786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-22T04:42:30.1308120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-22T04:42:34.6413951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-22T04:42:35.8207582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-22T04:42:41.4812632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-22T04:42:44.6416854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-22T04:42:47.1517739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-22T04:42:52.8227623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-22T04:42:54.6622217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-22T04:42:58.5130343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-22T04:43:04.1727553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-22T04:43:04.6636694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-22T04:43:09.8537220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-22T04:43:14.6738521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-22T04:43:15.5134368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-22T04:43:21.1803612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-22T04:43:24.6709381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-22T04:43:26.8405538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-22T04:43:33.1013953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-22T04:43:34.6812941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-22T04:43:38.1911003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-22T04:43:43.8722695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-22T04:43:44.6819924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-22T04:43:49.5418379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-22T04:43:54.6823480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-22T04:43:55.2229869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-22T04:44:00.8733357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-22T04:44:04.6827790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-22T04:44:06.5735557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-22T04:44:12.2240094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-22T04:44:14.6943002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-22T04:44:17.9044115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1595.86,9.1
2025-03-22T04:44:23.5649870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-22T04:44:24.7148366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-22T04:44:29.2649769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1595.86,9.1
2025-03-22T04:44:34.9149732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-22T04:44:34.9149732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-22T04:44:41.1599251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-22T04:44:44.7365040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-22T04:44:46.2658889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-22T04:44:51.9469153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-22T04:44:54.7463753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-22T04:44:57.6069879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-22T04:45:03.2872424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-22T04:45:04.7678072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-22T04:45:08.9473491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-22T04:45:14.6385481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-22T04:45:14.7779437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-22T04:45:20.2884036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-22T04:45:24.7789924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-22T04:45:25.9686837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1596.93,9.1
2025-03-22T04:45:31.6398494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-22T04:45:34.7796315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-22T04:45:37.3293227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-22T04:45:42.9799688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-22T04:45:44.7799042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-22T04:45:48.6809979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1596.93,9.1
2025-03-22T04:45:54.3409501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-22T04:45:54.8009402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-22T04:46:00.0012986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-22T04:46:04.8021523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-22T04:46:05.6515006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-22T04:46:11.3426376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-22T04:46:14.8028618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-22T04:46:17.0023601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-22T04:46:22.6834597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-22T04:46:24.8134237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-22T04:46:28.3333834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-22T04:46:34.0142357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-22T04:46:34.8137153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-22T04:46:39.6939925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-22T04:46:44.8143310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-22T04:46:45.3749350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-22T04:46:51.0449821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-22T04:46:54.8148079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-22T04:46:56.7153213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-22T04:47:02.3860763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-03-22T04:47:04.8154359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-03-22T04:47:08.0664809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-22T04:47:14.3173080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-22T04:47:14.8270484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-22T04:47:19.9865909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-22T04:47:25.0771899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-22T04:47:25.0771899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-22T04:47:30.7774597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-22T04:47:34.8262816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-22T04:47:36.4138045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-03-22T04:47:42.1043691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-22T04:47:44.8248540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-22T04:47:47.7551580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-22T04:47:53.4348900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-22T04:47:54.8455014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-22T04:47:59.1051551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-22T04:48:04.7855534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-22T04:48:04.8463290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-22T04:48:10.4465182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-22T04:48:14.8567699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-22T04:48:16.1267720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-22T04:48:21.7875581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-22T04:48:24.8775175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-22T04:48:27.4673934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-22T04:48:33.1378106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-22T04:48:34.8780751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-22T04:48:38.8189037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-22T04:48:45.0489510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-22T04:48:45.0489510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-22T04:48:50.1688096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-22T04:48:54.8798737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-22T04:48:55.8194721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-22T04:49:01.5099432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-22T04:49:04.8897862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-22T04:49:07.1703521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-22T04:49:12.8605610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-22T04:49:14.9110309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-22T04:49:18.5208332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-03-22T04:49:24.2013917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-22T04:49:24.9314997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-22T04:49:29.8520541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-22T04:49:34.9325400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-22T04:49:35.5318968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-03-22T04:49:41.1928521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-22T04:49:44.9435403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-22T04:49:46.8732162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-22T04:49:52.5433306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-03-22T04:49:54.9438200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-03-22T04:49:58.2234818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-22T04:50:03.8839687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-03-22T04:50:04.9547379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-03-22T04:50:09.5776244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-22T04:50:15.2348888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-22T04:50:15.2348888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-22T04:50:20.9255484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-03-22T04:50:24.9663424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-03-22T04:50:26.5864626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-22T04:50:32.2667902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-22T04:50:34.9664485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-22T04:50:37.8970339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-22T04:50:43.5773272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-22T04:50:44.9673555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.31,1604.21,9.1
2025-03-22T04:50:49.2572527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-22T04:50:54.9379924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-22T04:50:54.9778734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-22T04:51:00.6000709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.88,1610.78,9.1
2025-03-22T04:51:04.9786889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.88,1610.78,9.1
2025-03-22T04:51:06.2790560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-22T04:51:11.9594858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-22T04:51:14.9791502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-22T04:51:17.6391783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-22T04:51:23.2998522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-22T04:51:24.9998938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-22T04:51:28.9755846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-22T04:51:34.6411688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-22T04:51:35.0105919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-22T04:51:40.3114198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-22T04:51:45.0115325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-22T04:51:45.9714008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-22T04:51:51.6439514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-22T04:51:54.9977057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-22T04:51:57.2979213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-22T04:52:02.9885011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-22T04:52:04.9990552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-22T04:52:08.6495100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-22T04:52:14.3593565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-22T04:52:14.9995726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-22T04:52:20.0202885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-22T04:52:25.0203192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-22T04:52:25.7003484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-22T04:52:31.3603889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-22T04:52:35.0206746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-22T04:52:37.0612750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-22T04:52:42.7116213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-22T04:52:45.0214073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-22T04:52:48.3818281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-22T04:52:54.0426763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1609,9.1
2025-03-22T04:52:55.0223791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1609,9.1
2025-03-22T04:52:59.7426516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-22T04:53:05.0226860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-22T04:53:05.4030207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-22T04:53:11.0833694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-22T04:53:15.0239526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-22T04:53:16.7434882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-22T04:53:22.4243167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-22T04:53:25.0340449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-22T04:53:28.0749867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-22T04:53:33.7551061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-22T04:53:35.0346697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-22T04:53:39.4157020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-03-22T04:53:45.0856889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-22T04:53:45.0856889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-22T04:53:50.7557926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.35,1610.25,9.1
2025-03-22T04:53:55.0664737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.35,1610.25,9.1
2025-03-22T04:53:56.4370238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-22T04:54:02.1073811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1609.89,9.1
2025-03-22T04:54:05.0867407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1609.89,9.1
2025-03-22T04:54:07.7973610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-22T04:54:13.4581012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-22T04:54:15.1002352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-22T04:54:19.1384912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.34,1613.24,9.1
2025-03-22T04:54:24.8090307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-22T04:54:25.0983664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-22T04:54:30.4889147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-22T04:54:35.0995516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-22T04:54:36.1490424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-22T04:54:41.8501967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-22T04:54:45.1195726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-22T04:54:47.5102379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.68,1615.58,9.1
2025-03-22T04:54:53.1809510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-22T04:54:55.1203867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-22T04:54:58.8511206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.25,1616.15,9.1
2025-03-22T04:55:04.5215130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-22T04:55:05.1417953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-22T04:55:10.1716707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-22T04:55:15.1525157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-22T04:55:15.8624386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.76,1619.66,9.1
2025-03-22T04:55:21.5226480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-22T04:55:25.1530226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-22T04:55:27.2028443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-03-22T04:55:32.8730932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-03-22T04:55:35.1538685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-03-22T04:55:38.5636300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.87,1618.77,9.1
2025-03-22T04:55:44.2143022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-22T04:55:45.1538840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-22T04:55:49.9344527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-03-22T04:55:55.1752925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-03-22T04:55:55.5745700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-22T04:56:01.2551459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-03-22T04:56:05.1854240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-03-22T04:56:06.9156498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-22T04:56:12.5816448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-22T04:56:15.1760074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-22T04:56:18.2421836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.15,1618.05,9.1
2025-03-22T04:56:23.9231022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-03-22T04:56:25.1826579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-03-22T04:56:29.5828956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-22T04:56:35.2738767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-03-22T04:56:35.2738767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.41,1619.31,9.1
2025-03-22T04:56:40.9364643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-03-22T04:56:45.2040888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-03-22T04:56:46.6149848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.36,1621.26,9.1
2025-03-22T04:56:52.2749186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-22T04:56:55.2047377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-22T04:56:57.9552194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-22T04:57:03.6155277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1626.94,9.1
2025-03-22T04:57:05.2154752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1626.94,9.1
2025-03-22T04:57:09.2959694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-22T04:57:14.9568196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-22T04:57:15.2166656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-22T04:57:20.6465045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-22T04:57:25.2169364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-22T04:57:26.3068466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.36,1621.26,9.1
2025-03-22T04:57:31.9881277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-03-22T04:57:35.2281433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-03-22T04:57:37.6479072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.75,1627.65,9.1
2025-03-22T04:57:43.3380946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-22T04:57:45.2290660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-22T04:57:48.9987319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-03-22T04:57:54.6894533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-22T04:57:55.2489653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-22T04:58:00.3401344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-22T04:58:05.2503905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.42,1622.32,9.1
2025-03-22T04:58:06.0300647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.97,1628.87,9.1
2025-03-22T04:58:11.6908103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.46,1628.36,9.1
2025-03-22T04:58:15.2605619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.46,1628.36,9.1
2025-03-22T04:58:17.3707626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-03-22T04:58:23.0312017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-03-22T04:58:25.2614125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-03-22T04:58:28.7119549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-03-22T04:58:34.3743160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-03-22T04:58:35.2817623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-03-22T04:58:40.0629059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1631.74,9.1
2025-03-22T04:58:45.2829083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1631.74,9.1
2025-03-22T04:58:45.7229729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.29,1628.19,9.1
2025-03-22T04:58:51.4032078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-22T04:58:55.2836281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-22T04:58:57.0638528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638,1628.9,9.1
2025-03-22T04:59:02.7444715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.52,1634.42,9.1
2025-03-22T04:59:05.2841753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.52,1634.42,9.1
2025-03-22T04:59:08.4046202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.29,1628.19,9.1
2025-03-22T04:59:14.0851600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-03-22T04:59:15.2949085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-03-22T04:59:19.7555241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-22T04:59:25.4452078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-22T04:59:25.4452078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-22T04:59:31.1056732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-22T04:59:35.2964301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1628.72,9.1
2025-03-22T04:59:36.7869858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-22T04:59:42.4568851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1633.34,9.1
2025-03-22T04:59:45.2967542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1633.34,9.1
2025-03-22T04:59:48.1374153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-22T04:59:53.8074059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-22T04:59:55.2979250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-22T04:59:59.4581931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-22T05:00:05.1179960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-22T05:00:05.3181164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-22T05:00:10.7985368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-22T05:00:15.3395444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-22T05:00:16.4788888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-22T05:00:22.1694087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-22T05:00:25.3476781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-22T05:00:27.8159973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-22T05:00:33.5062800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-22T05:00:35.3569321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-22T05:00:39.1563632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-22T05:00:44.8472621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-22T05:00:45.3669818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-22T05:00:50.5076169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-22T05:00:55.3676196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1635.11,9.1
2025-03-22T05:00:56.7580816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-22T05:01:02.4179505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-03-22T05:01:05.3686063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1639.55,9.1
2025-03-22T05:01:08.0991118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-22T05:01:13.1691679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-22T05:01:15.3689446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-22T05:01:18.8295286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-03-22T05:01:24.4902278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-22T05:01:25.3695981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-22T05:01:30.1701421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-22T05:01:35.3904795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1636,9.1
2025-03-22T05:01:35.8707106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-22T05:01:41.5512456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-22T05:01:45.3912654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-22T05:01:47.2213077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-22T05:01:52.9020661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-22T05:01:55.3925326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-22T05:01:58.5525035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-03-22T05:02:04.2332130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-03-22T05:02:05.3932766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-03-22T05:02:09.9133559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-03-22T05:02:15.5836931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-22T05:02:15.5836931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-22T05:02:21.2437590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-22T05:02:25.4041703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-22T05:02:26.9240990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-03-22T05:02:32.5847496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-22T05:02:35.4061428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-03-22T05:02:38.2653039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-03-22T05:02:43.9250920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-03-22T05:02:45.4052311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-03-22T05:02:49.6057388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1636.89,9.1
2025-03-22T05:02:55.2867930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-03-22T05:02:55.4261287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-03-22T05:03:00.9670549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-22T05:03:05.4266938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-22T05:03:06.6175423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.93,1640.83,9.1
2025-03-22T05:03:12.2970651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.65,1634.55,9.1
2025-03-22T05:03:15.4280327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.65,1634.55,9.1
2025-03-22T05:03:17.9782315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-22T05:03:23.6586880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-03-22T05:03:25.4280155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-03-22T05:03:29.3186543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-22T05:03:34.9891044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-03-22T05:03:35.4290685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1640.08,9.1
2025-03-22T05:03:40.6494705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-03-22T05:03:45.4302057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-03-22T05:03:46.3502598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.09,1643.99,9.1
2025-03-22T05:03:52.0106662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-03-22T05:03:55.4401821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-03-22T05:03:57.6811056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-22T05:04:03.3407846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-22T05:04:05.4516552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-22T05:04:09.0210125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-22T05:04:14.6817624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-22T05:04:15.4623901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-22T05:04:20.3626231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-22T05:04:25.4825720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-22T05:04:26.0431112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-03-22T05:04:31.7330570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-03-22T05:04:35.4934370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1638.66,9.1
2025-03-22T05:04:37.3836459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-22T05:04:43.0786353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-22T05:04:45.5004115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-22T05:04:48.7303873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-22T05:04:54.4002232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-22T05:04:55.5105233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.68,1634.58,9.1
2025-03-22T05:05:00.0513067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1628.54,9.1
2025-03-22T05:05:05.7315971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-22T05:05:05.7315971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.26,1633.16,9.1
2025-03-22T05:05:11.4115647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-03-22T05:05:15.5424657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-03-22T05:05:17.1025105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1631.91,9.1
2025-03-22T05:05:22.7625487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-22T05:05:25.5629865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-22T05:05:28.4525687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-03-22T05:05:34.1035769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-22T05:05:35.5832923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-22T05:05:39.7735649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.05,1618.95,9.1
2025-03-22T05:05:45.4340698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.05,1618.95,9.1
2025-03-22T05:05:45.5943858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.05,1618.95,9.1
2025-03-22T05:05:51.1442687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-22T05:05:55.5953150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-22T05:05:56.7951093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-22T05:06:02.4654929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-22T05:06:05.6058825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-22T05:06:08.1259273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-22T05:06:13.8063287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1631.91,9.1
2025-03-22T05:06:15.6164251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1631.91,9.1
2025-03-22T05:06:19.4468432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1631.91,9.1
2025-03-22T05:06:25.7271610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-22T05:06:25.7271610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-22T05:06:31.3876548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-22T05:06:35.6473279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-22T05:06:36.4777366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-03-22T05:06:42.1381629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-22T05:06:45.6589688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-22T05:06:47.8185536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.37,1630.27,9.1
2025-03-22T05:06:53.4889485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-03-22T05:06:55.6794451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-03-22T05:06:59.1593690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-03-22T05:07:04.8496557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1619.26,9.1
2025-03-22T05:07:05.6895653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1619.26,9.1
2025-03-22T05:07:10.5302114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-22T05:07:15.6902694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-22T05:07:16.1909093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-22T05:07:21.8612846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-22T05:07:25.6916667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-22T05:07:27.5217249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-22T05:07:33.2020730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-22T05:07:35.7118312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-22T05:07:38.8920449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-22T05:07:44.5725697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-22T05:07:45.7325030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-22T05:07:50.2329678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.45,1617.35,9.1
2025-03-22T05:07:55.9133937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-22T05:07:55.9133937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-22T05:08:01.5743315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-22T05:08:05.7638476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-22T05:08:07.2645241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-22T05:08:12.9142920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-22T05:08:15.7744622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-22T05:08:18.5948911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-22T05:08:24.2353946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-22T05:08:25.7957255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-22T05:08:29.9153172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-03-22T05:08:35.5757073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-22T05:08:35.7957672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-22T05:08:41.2465622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-22T05:08:45.8071505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-22T05:08:46.9272546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-22T05:08:52.6071740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-22T05:08:55.8073205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-22T05:08:58.2981984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.83,1590.73,9.1
2025-03-22T05:09:03.9635394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-22T05:09:05.8046551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-22T05:09:09.6385518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T05:09:15.3246502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T05:09:15.8178400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-22T05:09:20.9772381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-22T05:09:25.8154551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-22T05:09:26.6658146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.65,1593.55,9.1
2025-03-22T05:09:32.3162616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-22T05:09:35.8359701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-22T05:09:38.5867070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-22T05:09:44.2464916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-03-22T05:09:45.8467195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-03-22T05:09:49.3574617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-22T05:09:55.0080504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T05:09:55.8474124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T05:10:00.6880996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T05:10:05.8486194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T05:10:06.3583454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-22T05:10:12.0391735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T05:10:15.8688892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T05:10:17.7093436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.17,1572.07,9.1
2025-03-22T05:10:23.3900057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.69,1580.59,9.1
2025-03-22T05:10:25.8699499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.69,1580.59,9.1
2025-03-22T05:10:29.0400951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-22T05:10:34.7306261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T05:10:35.8706930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-22T05:10:40.3910009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.61,1568.51,9.1
2025-03-22T05:10:46.0745850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-03-22T05:10:46.0745850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-03-22T05:10:51.7314121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-03-22T05:10:55.8821925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-03-22T05:10:57.4324408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.14,1563.04,9.1
2025-03-22T05:11:03.0823828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.46,1563.36,9.1
2025-03-22T05:11:05.9024079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.46,1563.36,9.1
2025-03-22T05:11:08.7723651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-22T05:11:14.4335176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.27,1560.17,9.1
2025-03-22T05:11:15.9037245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.27,1560.17,9.1
2025-03-22T05:11:20.6741134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-22T05:11:25.7743684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-22T05:11:25.9038591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-22T05:11:31.4544637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.41,1554.31,9.1
2025-03-22T05:11:35.9051411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.41,1554.31,9.1
2025-03-22T05:11:37.1150283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.09,1559.99,9.1
2025-03-22T05:11:42.7953610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-03-22T05:11:45.9058416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-03-22T05:11:48.4457967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-03-22T05:11:54.1560316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.62,1570.52,9.1
2025-03-22T05:11:55.9164355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.62,1570.52,9.1
2025-03-22T05:11:59.8160792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-22T05:12:05.4966696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-22T05:12:05.9367435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-22T05:12:11.1275128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-22T05:12:15.9474116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-22T05:12:16.8077464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.67,1558.57,9.1
2025-03-22T05:12:22.4576593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.67,1558.57,9.1
2025-03-22T05:12:25.9477197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.67,1558.57,9.1
2025-03-22T05:12:28.1480843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T05:12:33.8083438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T05:12:35.9725606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T05:12:39.4990565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-03-22T05:12:45.1495148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-03-22T05:12:45.9898884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-03-22T05:12:50.8299339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.89,1539.79,9.1
2025-03-22T05:12:56.0007387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.89,1539.79,9.1
2025-03-22T05:12:56.5005902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.58,1535.48,9.1
2025-03-22T05:13:02.2111794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-03-22T05:13:06.0207346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.14,1531.04,9.1
2025-03-22T05:13:07.8713641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.94,1535.84,9.1
2025-03-22T05:13:13.5516978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-22T05:13:16.0319565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-22T05:13:19.1980363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-22T05:13:24.8783959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.65,1528.55,9.1
2025-03-22T05:13:26.0184342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.65,1528.55,9.1
2025-03-22T05:13:30.5321784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.3,1528.2,9.1
2025-03-22T05:13:36.2092337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T05:13:36.2092337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T05:13:41.8995397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T05:13:46.0197477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T05:13:47.5799099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.06,1526.96,9.1
2025-03-22T05:13:53.2403227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.85,1531.75,9.1
2025-03-22T05:13:56.0402054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.85,1531.75,9.1
2025-03-22T05:13:58.9207126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1524.11,9.1
2025-03-22T05:14:05.1507313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1524.11,9.1
2025-03-22T05:14:06.0507874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1524.11,9.1
2025-03-22T05:14:10.2715271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1523.58,9.1
2025-03-22T05:14:15.9219584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T05:14:16.0514322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T05:14:21.6122904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-22T05:14:26.0573323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-22T05:14:27.2727266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-03-22T05:14:32.9630304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-22T05:14:36.0536323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-22T05:14:38.6234565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-22T05:14:44.3138087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-03-22T05:14:46.0742136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-03-22T05:14:49.9642835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1519.67,9.1
2025-03-22T05:14:55.6546130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-22T05:14:56.0847542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-22T05:15:01.3051166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-22T05:15:06.0853644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-22T05:15:06.9954236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.53,1518.43,9.1
2025-03-22T05:15:12.6559236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-03-22T05:15:16.0859896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-03-22T05:15:18.3461723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.64,1517.54,9.1
2025-03-22T05:15:23.9867264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-03-22T05:15:26.0866106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-03-22T05:15:29.6671008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.76,1516.66,9.1
2025-03-22T05:15:35.3275339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-03-22T05:15:36.0872753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-03-22T05:15:41.0079150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-03-22T05:15:46.0978358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-03-22T05:15:46.6783935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-03-22T05:15:52.3785858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-03-22T05:15:56.1094128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-03-22T05:15:58.0290414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-03-22T05:16:03.7193425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-03-22T05:16:06.1100140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-03-22T05:16:09.3798227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-03-22T05:16:15.0701136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-03-22T05:16:16.1106534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-03-22T05:16:20.7206041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-03-22T05:16:26.4109437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.96,1511.86,9.1
2025-03-22T05:16:26.4109437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.96,1511.86,9.1
2025-03-22T05:16:32.0614503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-03-22T05:16:36.1420629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-03-22T05:16:37.7517882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-03-22T05:16:43.4025443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-03-22T05:16:46.1621128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-03-22T05:16:49.1024186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-03-22T05:16:55.3133566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.01,1509.91,9.1
2025-03-22T05:16:56.1626548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.01,1509.91,9.1
2025-03-22T05:17:00.4435562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-03-22T05:17:06.0938502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-22T05:17:06.1735222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-22T05:17:11.7840692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1509.37,9.1
2025-03-22T05:17:16.1749901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1509.37,9.1
2025-03-22T05:17:17.4348794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-22T05:17:23.6948798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-22T05:17:26.1948032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-22T05:17:29.3559310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.7,1507.6,9.1
2025-03-22T05:17:34.4635292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.23,1508.13,9.1
2025-03-22T05:17:36.1913040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.23,1508.13,9.1
2025-03-22T05:17:40.1216085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.7,1507.6,9.1
2025-03-22T05:17:45.7925203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-03-22T05:17:46.1927264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-03-22T05:17:51.4633111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-03-22T05:17:56.2136075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-03-22T05:17:57.1533012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-03-22T05:18:02.8133955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-22T05:18:06.2239926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-22T05:18:08.4739866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.28,1506.18,9.1
2025-03-22T05:18:14.1444172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-03-22T05:18:16.2247182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-03-22T05:18:19.8247406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-03-22T05:18:25.4654357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-03-22T05:18:26.2251189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-03-22T05:18:31.1458646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-03-22T05:18:36.2258818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-03-22T05:18:36.8064796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.29,1504.19,9.1
2025-03-22T05:18:42.4960836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1503.87,9.1
2025-03-22T05:18:46.2268860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1503.87,9.1
2025-03-22T05:18:48.7669299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.79,1503.69,9.1
2025-03-22T05:18:54.4377401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-22T05:18:56.2277326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-22T05:18:59.5173830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-03-22T05:19:05.1980430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.32,1504.22,9.1
2025-03-22T05:19:06.2383153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.32,1504.22,9.1
2025-03-22T05:19:10.8883691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.48,1501.38,9.1
2025-03-22T05:19:16.5383277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-03-22T05:19:16.5383277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-03-22T05:19:22.7996178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-03-22T05:19:26.2495954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-03-22T05:19:28.4701370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.48,1501.38,9.1
2025-03-22T05:19:34.1402232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-03-22T05:19:36.2503368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-03-22T05:19:39.2607613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-22T05:19:44.9109428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T05:19:46.2511042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T05:19:50.6015557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-03-22T05:19:56.1917652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-22T05:19:56.2714143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-22T05:20:01.8722742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-03-22T05:20:06.2725521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-03-22T05:20:07.5321164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.77,1500.67,9.1
2025-03-22T05:20:13.2023264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.7,1499.6,9.1
2025-03-22T05:20:16.2826123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.7,1499.6,9.1
2025-03-22T05:20:18.8637208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1499.78,9.1
2025-03-22T05:20:24.5532769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-03-22T05:20:26.2842113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-03-22T05:20:30.2040292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.64,1498.54,9.1
2025-03-22T05:20:35.9145464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-03-22T05:20:36.3048546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-03-22T05:20:41.5752037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-03-22T05:20:46.3152105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-03-22T05:20:47.2650739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1497.3,9.1
2025-03-22T05:20:52.9280706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.58,1497.48,9.1
2025-03-22T05:20:56.3156158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.58,1497.48,9.1
2025-03-22T05:20:58.6060596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.22,1497.12,9.1
2025-03-22T05:21:04.2669032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-03-22T05:21:06.3365987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-03-22T05:21:10.5871757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-22T05:21:15.6072359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1496.77,9.1
2025-03-22T05:21:16.3373244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1496.77,9.1
2025-03-22T05:21:21.2879288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:21:26.3379998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:21:27.0080856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T05:21:32.6880402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-03-22T05:21:36.3486672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-03-22T05:21:38.3487235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.52,1495.42,9.1
2025-03-22T05:21:44.0289494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1493.75,9.1
2025-03-22T05:21:46.3497749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1493.75,9.1
2025-03-22T05:21:49.6698890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-03-22T05:21:55.3455497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.49,1493.39,9.1
2025-03-22T05:21:56.3460617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.49,1493.39,9.1
2025-03-22T05:22:01.0165664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.49,1493.39,9.1
2025-03-22T05:22:06.6962267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-03-22T05:22:06.6962267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-03-22T05:22:12.3366482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-03-22T05:22:16.3570917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-03-22T05:22:18.0079608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-03-22T05:22:23.6677849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-03-22T05:22:26.3585186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-03-22T05:22:29.3483341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-22T05:22:35.0186040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-03-22T05:22:36.3587989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-03-22T05:22:40.7388709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-03-22T05:22:46.3991503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-22T05:22:46.3991503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-22T05:22:52.0799094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1491.26,9.1
2025-03-22T05:22:56.3802422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1491.26,9.1
2025-03-22T05:22:57.7204459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-03-22T05:23:03.4002988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-03-22T05:23:06.3812589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-03-22T05:23:09.0639639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:23:14.7519368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-03-22T05:23:16.3915817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-03-22T05:23:21.0221692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-03-22T05:23:26.0840676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-03-22T05:23:26.4125756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-03-22T05:23:31.7423755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-03-22T05:23:36.4127687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-03-22T05:23:37.4233987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-22T05:23:43.0734390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T05:23:46.4236526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T05:23:48.7635325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1490.02,9.1
2025-03-22T05:23:54.4241550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:23:56.4241984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:24:00.1651298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-03-22T05:24:05.8152240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:24:06.4251006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:24:11.5054339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-03-22T05:24:16.4457194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-03-22T05:24:17.1656373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:24:22.8457510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:24:26.4466847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:24:28.5163336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-22T05:24:34.1867748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-03-22T05:24:36.4470806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-03-22T05:24:39.8475260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:24:45.5283424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:24:46.4483248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:24:51.1883227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:24:56.4689542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:24:56.8891144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-22T05:25:02.5494535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:25:06.4795465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:25:08.2399216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-22T05:25:13.8997828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:25:16.4802266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:25:19.5798522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-03-22T05:25:25.2304913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:25:26.4906259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:25:30.9115312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-03-22T05:25:36.5710478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:25:36.5710478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:25:42.2415213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.34,1489.24,9.1
2025-03-22T05:25:46.5059465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.34,1489.24,9.1
2025-03-22T05:25:47.9020414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:25:53.5822842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-22T05:25:56.5025065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-22T05:25:59.2426046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:26:04.9534738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T05:26:06.5037484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T05:26:11.1595831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:26:16.2703868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:26:16.4999541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:26:21.9406995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:26:26.5010508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:26:27.6209897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:26:33.8616789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:26:36.5215593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:26:38.9820602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-03-22T05:26:44.6319725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-22T05:26:46.5217761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-22T05:26:50.3023808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:26:55.9725125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:26:56.5225324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:27:01.6533708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:27:06.5331446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:27:07.8932589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:27:13.0142689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.34,1488.24,9.1
2025-03-22T05:27:16.5547510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.34,1488.24,9.1
2025-03-22T05:27:18.6746757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:27:24.3549993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:27:26.5646964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:27:30.0153524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:27:36.2757171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-22T05:27:36.5753867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-22T05:27:41.3165138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:27:46.5869329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:27:47.0568561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T05:27:52.7170229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:27:56.5872814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1488.95,9.1
2025-03-22T05:27:58.3974763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-03-22T05:28:04.0480660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:28:06.5979072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:28:09.7378503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T05:28:15.3887426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-03-22T05:28:16.5985260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-03-22T05:28:21.0792485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.57,1489.47,9.1
2025-03-22T05:28:26.7393649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-03-22T05:28:26.7393649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-03-22T05:28:32.4199847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:28:36.5996654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:28:38.0803027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-22T05:28:43.7602934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-22T05:28:46.6005619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-22T05:28:49.4210488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T05:28:55.1117091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.1,1491,9.1
2025-03-22T05:28:56.6112424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.1,1491,9.1
2025-03-22T05:29:00.7720825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-03-22T05:29:06.4918387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-03-22T05:29:06.6123771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-03-22T05:29:12.1420520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-03-22T05:29:16.6231028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-03-22T05:29:17.8328626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:29:23.4938026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:29:26.6436091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:29:29.1841226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.17,1491.07,9.1
2025-03-22T05:29:34.8444236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.83,1489.73,9.1
2025-03-22T05:29:36.6446069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.83,1489.73,9.1
2025-03-22T05:29:40.5247401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.99,1490.89,9.1
2025-03-22T05:29:46.1851297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.07,1489.97,9.1
2025-03-22T05:29:46.6560391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.07,1489.97,9.1
2025-03-22T05:29:52.4057303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-03-22T05:29:56.6560314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-03-22T05:29:57.4856822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.87,1490.77,9.1
2025-03-22T05:30:03.1656256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.51,1489.41,9.1
2025-03-22T05:30:06.6561619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.51,1489.41,9.1
2025-03-22T05:30:09.3965601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T05:30:14.5065094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.49,1489.39,9.1
2025-03-22T05:30:16.6573224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.49,1489.39,9.1
2025-03-22T05:30:20.1673342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.33,1490.23,9.1
2025-03-22T05:30:25.8474657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.38,1490.28,9.1
2025-03-22T05:30:26.6725962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.38,1490.28,9.1
2025-03-22T05:30:32.0841077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.66,1489.56,9.1
2025-03-22T05:30:36.6739443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.66,1489.56,9.1
2025-03-22T05:30:37.2342509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.16,1491.06,9.1
2025-03-22T05:30:42.8950545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:30:46.6945904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:30:48.5854155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.72,1489.62,9.1
2025-03-22T05:30:54.7652800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.44,1489.34,9.1
2025-03-22T05:30:56.6955614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.44,1489.34,9.1
2025-03-22T05:30:59.8356378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T05:31:05.4964574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.09,1489.99,9.1
2025-03-22T05:31:06.6959978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.09,1489.99,9.1
2025-03-22T05:31:11.1766789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:31:16.7166653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:31:17.4674477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T05:31:22.5678537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.04,1488.94,9.1
2025-03-22T05:31:26.7282975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.04,1488.94,9.1
2025-03-22T05:31:28.2476730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.71,1489.61,9.1
2025-03-22T05:31:33.9281861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:31:36.7385956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:31:39.5884682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-22T05:31:45.2789681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:31:46.7395927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:31:51.5098789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-22T05:31:56.6696384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-03-22T05:31:56.7502662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-03-22T05:32:02.3205189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-22T05:32:06.7605518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-03-22T05:32:07.9604141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:32:13.6215577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:32:16.7814693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-22T05:32:19.3019346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-03-22T05:32:24.9623732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-22T05:32:26.7819734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-22T05:32:30.6520159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-03-22T05:32:36.3127480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-03-22T05:32:36.8026242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-03-22T05:32:41.9727426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1490.02,9.1
2025-03-22T05:32:46.8131895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1490.02,9.1
2025-03-22T05:32:47.6336856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-22T05:32:53.3141895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:32:56.8246404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:32:59.5542934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T05:33:04.6548593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:33:06.8443948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:33:10.3148766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T05:33:16.0150993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-22T05:33:16.8454875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-22T05:33:21.6656165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-03-22T05:33:26.8461730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-03-22T05:33:27.3760130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-22T05:33:33.0269070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.43,1492.33,9.1
2025-03-22T05:33:36.8570025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.43,1492.33,9.1
2025-03-22T05:33:38.7169357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-03-22T05:33:44.3373053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T05:33:46.8575676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T05:33:50.0080099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-03-22T05:33:55.6684556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-03-22T05:33:56.8587720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-03-22T05:34:01.3489769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1497.65,9.1
2025-03-22T05:34:07.0186310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:34:07.0186310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:34:13.3198592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-22T05:34:16.9001820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-22T05:34:18.3902030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-22T05:34:24.1405792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:34:26.9105484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:34:29.7909561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:34:35.4707792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:34:36.9111502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:34:41.1319720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T05:34:46.7980457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.15,1496.05,9.1
2025-03-22T05:34:46.8976193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.15,1496.05,9.1
2025-03-22T05:34:52.4278475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:34:56.8988660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:34:58.1086386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:35:03.7693563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:35:06.9189041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:35:09.4389566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-22T05:35:15.1101176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:35:16.9202324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:35:20.7803403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-22T05:35:26.4208184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-22T05:35:26.9206358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-22T05:35:32.1012140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:35:36.9215937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:35:37.7708915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:35:43.4922508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:35:46.9216496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:35:49.1519591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1494.99,9.1
2025-03-22T05:35:54.8425504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1494.99,9.1
2025-03-22T05:35:56.9328652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1494.99,9.1
2025-03-22T05:36:00.5032843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:36:06.1636911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:36:06.9333463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:36:11.8332780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1494.99,9.1
2025-03-22T05:36:16.9339449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1494.99,9.1
2025-03-22T05:36:17.5144300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:36:23.1740653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:36:26.9346870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:36:28.8547061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:36:34.5150119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:36:36.9355279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:36:40.2158803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.22,1497.12,9.1
2025-03-22T05:36:45.8764500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:36:46.9557373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:36:51.5670070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-22T05:36:57.2071877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:36:57.2071877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:37:02.8876219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1493.21,9.1
2025-03-22T05:37:06.9579073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1493.21,9.1
2025-03-22T05:37:08.5579867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:37:14.1984966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-22T05:37:16.9684534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-22T05:37:19.8582613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1496.77,9.1
2025-03-22T05:37:25.5685009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:37:26.9694739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:37:31.2294185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T05:37:36.9097335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-03-22T05:37:36.9794413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-03-22T05:37:42.5998561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:37:46.9909023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:37:48.2902584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-22T05:37:53.9404725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-22T05:37:57.0009581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-22T05:37:59.6209116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1493.21,9.1
2025-03-22T05:38:05.2916064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-03-22T05:38:07.0116137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-03-22T05:38:10.9716578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1491.08,9.1
2025-03-22T05:38:16.6328133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-22T05:38:17.0122102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-22T05:38:22.3129058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:38:27.0237749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:38:27.9736200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1493.57,9.1
2025-03-22T05:38:33.6832684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-03-22T05:38:37.0437695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-03-22T05:38:39.3242368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-03-22T05:38:45.0045358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-22T05:38:47.0546408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-22T05:38:50.6646232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-03-22T05:38:56.3450330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T05:38:57.0756774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-03-22T05:39:02.5715951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:39:07.0620886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:39:08.2519502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-03-22T05:39:13.3318796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-22T05:39:17.0727953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-22T05:39:19.0324298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.41,1489.31,9.1
2025-03-22T05:39:24.6935485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.15,1496.05,9.1
2025-03-22T05:39:27.0834454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.15,1496.05,9.1
2025-03-22T05:39:30.3731550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:39:36.0343740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-03-22T05:39:37.0941523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-03-22T05:39:41.7244751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-03-22T05:39:47.3750073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T05:39:47.3750073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T05:39:53.0750371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.19,1496.09,9.1
2025-03-22T05:39:57.1050380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.19,1496.09,9.1
2025-03-22T05:39:58.7453047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-22T05:40:04.4263837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-22T05:40:07.1260500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-22T05:40:10.0866813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-03-22T05:40:15.7563341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:40:17.1270466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:40:21.4072407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1491.26,9.1
2025-03-22T05:40:27.0978257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:40:27.1277065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1495.88,9.1
2025-03-22T05:40:32.7577368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-22T05:40:37.1286028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-22T05:40:38.4379529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1494.99,9.1
2025-03-22T05:40:44.1084744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:40:47.1291678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:40:49.7893672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-03-22T05:40:55.4494176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1496.77,9.1
2025-03-22T05:40:57.1492055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1496.77,9.1
2025-03-22T05:41:01.1294987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-03-22T05:41:07.3605357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-03-22T05:41:07.3605357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-03-22T05:41:12.4711540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:41:17.1606343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-03-22T05:41:18.1314385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1493.75,9.1
2025-03-22T05:41:23.8111052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-03-22T05:41:27.1817084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-03-22T05:41:29.4721754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-03-22T05:41:35.1627784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:41:37.1824504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:41:40.8231267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:41:46.5029791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:41:47.1830194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-22T05:41:52.1630922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-22T05:41:57.1940852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-22T05:41:57.8442409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.03,1493.93,9.1
2025-03-22T05:42:03.4939472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:42:07.2148718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-22T05:42:09.1851556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-22T05:42:14.8447870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-22T05:42:17.2150472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1494.1,9.1
2025-03-22T05:42:21.1151828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-03-22T05:42:26.1560052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1491.08,9.1
2025-03-22T05:42:27.2156427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1491.08,9.1
2025-03-22T05:42:31.8564641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-22T05:42:37.5263225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-03-22T05:42:37.5263225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-03-22T05:42:43.2167491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T05:42:47.2273463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T05:42:48.8871588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-03-22T05:42:54.5578038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-22T05:42:57.2285221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-03-22T05:43:00.2288440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-03-22T05:43:05.9091166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-03-22T05:43:07.2384697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-03-22T05:43:11.5496133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-03-22T05:43:17.2192473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-22T05:43:17.2491112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-22T05:43:22.8761701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-03-22T05:43:27.2561286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-03-22T05:43:28.5565148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-03-22T05:43:34.2368600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-03-22T05:43:37.2467126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-03-22T05:43:39.9170291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.37,1502.27,9.1
2025-03-22T05:43:45.5775730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-03-22T05:43:47.2572395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-03-22T05:43:51.2673427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-22T05:43:56.9379691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-22T05:43:57.2578569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-22T05:44:02.6189455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-22T05:44:07.2692635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-22T05:44:08.2590516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-03-22T05:44:13.9390234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-03-22T05:44:17.2900949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-03-22T05:44:19.5996646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-03-22T05:44:25.2802296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-03-22T05:44:27.2898974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-03-22T05:44:30.9805869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-03-22T05:44:36.6612469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-03-22T05:44:37.2907332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-03-22T05:44:42.3210534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-22T05:44:47.3020901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-03-22T05:44:48.0020353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-03-22T05:44:53.6524148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-03-22T05:44:57.3027256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-03-22T05:44:59.3327183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-03-22T05:45:05.0132885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-03-22T05:45:07.3229792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-03-22T05:45:10.6932444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.28,1506.18,9.1
2025-03-22T05:45:16.3433387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-22T05:45:17.3342833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-22T05:45:22.0240481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-03-22T05:45:27.6850782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-03-22T05:45:27.6850782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-03-22T05:45:33.3952019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-03-22T05:45:37.3554619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-03-22T05:45:39.0556270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1514.17,9.1
2025-03-22T05:45:44.7353446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.87,1504.77,9.1
2025-03-22T05:45:47.3660184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.87,1504.77,9.1
2025-03-22T05:45:50.3757577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-03-22T05:45:56.0466983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-03-22T05:45:57.3669300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-03-22T05:46:01.7270912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-03-22T05:46:07.4175864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-03-22T05:46:07.4175864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-03-22T05:46:13.0781321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-03-22T05:46:17.3878022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-03-22T05:46:18.7779342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-03-22T05:46:24.4187312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-03-22T05:46:27.3890768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-03-22T05:46:30.1089207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1518.79,9.1
2025-03-22T05:46:35.7689683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1519.5,9.1
2025-03-22T05:46:37.4094893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1519.5,9.1
2025-03-22T05:46:41.4595116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-03-22T05:46:47.1203720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-22T05:46:47.4200738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-22T05:46:52.8005343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.92,1519.82,9.1
2025-03-22T05:46:57.4412496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.92,1519.82,9.1
2025-03-22T05:46:59.0210872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-03-22T05:47:04.7115404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T05:47:07.4411691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T05:47:09.8015741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.82,1517.72,9.1
2025-03-22T05:47:15.4825969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T05:47:17.4422813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T05:47:21.1449429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-03-22T05:47:26.8428480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.22,1516.12,9.1
2025-03-22T05:47:27.4527788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.22,1516.12,9.1
2025-03-22T05:47:32.5132070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-03-22T05:47:37.4595281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-03-22T05:47:38.1794417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-03-22T05:47:43.8198264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-03-22T05:47:47.4599945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-03-22T05:47:49.5008006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T05:47:55.1610435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-22T05:47:57.4612455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-22T05:48:00.8510792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1520.03,9.1
2025-03-22T05:48:06.5016772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-03-22T05:48:07.4712067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-03-22T05:48:12.2020663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-22T05:48:17.4721735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-03-22T05:48:17.8624565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.64,1517.54,9.1
2025-03-22T05:48:23.5523738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-03-22T05:48:27.4735139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-03-22T05:48:29.2034619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-03-22T05:48:34.8940307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.91,1521.81,9.1
2025-03-22T05:48:37.4738673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.91,1521.81,9.1
2025-03-22T05:48:40.5537258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-03-22T05:48:46.2245607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-03-22T05:48:47.4841165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-03-22T05:48:51.8845097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-03-22T05:48:57.5850117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-03-22T05:48:57.5850117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-03-22T05:49:03.2459582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-03-22T05:49:07.4961916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-03-22T05:49:08.9359855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.37,1521.27,9.1
2025-03-22T05:49:14.5867378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1524.11,9.1
2025-03-22T05:49:17.5171132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1524.11,9.1
2025-03-22T05:49:20.2771002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1519.67,9.1
2025-03-22T05:49:25.9369019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-03-22T05:49:27.5177114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-03-22T05:49:31.5871906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1524.83,9.1
2025-03-22T05:49:37.2482378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.75,1524.65,9.1
2025-03-22T05:49:37.5280572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.75,1524.65,9.1
2025-03-22T05:49:42.9285289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-03-22T05:49:47.5488529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-03-22T05:49:48.6093094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1522.87,9.1
2025-03-22T05:49:54.2895049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-03-22T05:49:57.5598649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-03-22T05:49:59.9592274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.81,1525.71,9.1
2025-03-22T05:50:05.6430134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1522.87,9.1
2025-03-22T05:50:07.5802184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1522.87,9.1
2025-03-22T05:50:11.3100707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-03-22T05:50:16.9810560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1527.49,9.1
2025-03-22T05:50:17.5811248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1527.49,9.1
2025-03-22T05:50:22.6410532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-22T05:50:27.5917738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-22T05:50:28.3215763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T05:50:34.0025114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1525,9.1
2025-03-22T05:50:37.5924333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1525,9.1
2025-03-22T05:50:39.6625157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1524.83,9.1
2025-03-22T05:50:45.3431161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1526.07,9.1
2025-03-22T05:50:47.5933401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1526.07,9.1
2025-03-22T05:50:51.0135571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.28,1525.18,9.1
2025-03-22T05:50:56.6732356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-03-22T05:50:57.5932469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-03-22T05:51:02.3536548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.3,1528.2,9.1
2025-03-22T05:51:07.5945476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.3,1528.2,9.1
2025-03-22T05:51:08.0246881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T05:51:13.7048592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-03-22T05:51:17.6146785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-03-22T05:51:19.3551706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T05:51:25.0252767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T05:51:27.6154228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T05:51:30.6762591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.21,1532.11,9.1
2025-03-22T05:51:36.3572504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.32,1531.22,9.1
2025-03-22T05:51:37.6262485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.32,1531.22,9.1
2025-03-22T05:51:42.0667788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.48,1528.38,9.1
2025-03-22T05:51:47.7576240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T05:51:47.7576240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T05:51:53.3993816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-03-22T05:51:57.6341100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-03-22T05:51:59.0843744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.67,1531.57,9.1
2025-03-22T05:52:04.7447228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-03-22T05:52:07.6346963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-03-22T05:52:10.4242148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.72,1529.62,9.1
2025-03-22T05:52:16.0850068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.36,1529.26,9.1
2025-03-22T05:52:17.6550212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.36,1529.26,9.1
2025-03-22T05:52:21.7659334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-03-22T05:52:27.4263233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-03-22T05:52:27.6662484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-03-22T05:52:33.1258817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-03-22T05:52:37.6861471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-03-22T05:52:38.7766414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-03-22T05:52:44.4569374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.25,1530.15,9.1
2025-03-22T05:52:47.6969038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.25,1530.15,9.1
2025-03-22T05:52:50.1177020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.25,1530.15,9.1
2025-03-22T05:52:55.8082355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.05,1534.95,9.1
2025-03-22T05:52:57.7177076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.05,1534.95,9.1
2025-03-22T05:53:01.4584297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-03-22T05:53:07.1383031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.8,1533.7,9.1
2025-03-22T05:53:07.7187846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.8,1533.7,9.1
2025-03-22T05:53:12.7893653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-03-22T05:53:17.7197563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-03-22T05:53:18.4695205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-22T05:53:24.1096179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.58,1535.48,9.1
2025-03-22T05:53:27.7201433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.58,1535.48,9.1
2025-03-22T05:53:29.7898847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.16,1534.06,9.1
2025-03-22T05:53:35.4807516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-03-22T05:53:37.7204502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-03-22T05:53:41.1606401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-03-22T05:53:46.8213654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.8,1533.7,9.1
2025-03-22T05:53:47.7314333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.8,1533.7,9.1
2025-03-22T05:53:52.5020446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.58,1535.48,9.1
2025-03-22T05:53:57.7324779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.58,1535.48,9.1
2025-03-22T05:53:58.1418119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-22T05:54:03.8222047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.73,1540.63,9.1
2025-03-22T05:54:07.7425840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.73,1540.63,9.1
2025-03-22T05:54:09.4827883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.24,1538.14,9.1
2025-03-22T05:54:15.1638665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.53,1537.43,9.1
2025-03-22T05:54:17.7540950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.53,1537.43,9.1
2025-03-22T05:54:20.8533566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-03-22T05:54:26.5345200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.53,1537.43,9.1
2025-03-22T05:54:27.7641725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.53,1537.43,9.1
2025-03-22T05:54:32.2046532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-03-22T05:54:37.8954705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-03-22T05:54:37.8954705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-03-22T05:54:43.5553204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-03-22T05:54:47.7758696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-03-22T05:54:49.2255951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.6,1538.5,9.1
2025-03-22T05:54:54.8867365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-22T05:54:57.7762091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-22T05:55:00.5562112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.56,1538.46,9.1
2025-03-22T05:55:06.2371931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.44,1541.34,9.1
2025-03-22T05:55:07.7867477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.44,1541.34,9.1
2025-03-22T05:55:11.9169460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-22T05:55:17.5776667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-03-22T05:55:17.7878177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-03-22T05:55:23.2682059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T05:55:27.8084031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T05:55:29.5191512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.44,1541.34,9.1
2025-03-22T05:55:35.1993467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-03-22T05:55:37.8196548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-03-22T05:55:40.2592856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-22T05:55:45.9202820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1542.41,9.1
2025-03-22T05:55:47.8200503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1542.41,9.1
2025-03-22T05:55:51.5802241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.44,1541.34,9.1
2025-03-22T05:55:57.2610979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.77,1538.67,9.1
2025-03-22T05:55:57.8405916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.77,1538.67,9.1
2025-03-22T05:56:02.9206581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.97,1541.87,9.1
2025-03-22T05:56:07.8515063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.97,1541.87,9.1
2025-03-22T05:56:09.2318323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1539.03,9.1
2025-03-22T05:56:14.8775767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1540.1,9.1
2025-03-22T05:56:17.8377509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1540.1,9.1
2025-03-22T05:56:20.0185904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-03-22T05:56:25.6481118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-03-22T05:56:27.8382957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-03-22T05:56:31.3284659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.24,1538.14,9.1
2025-03-22T05:56:36.9789360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.88,1545.78,9.1
2025-03-22T05:56:37.8592945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.88,1545.78,9.1
2025-03-22T05:56:42.6598589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.71,1537.61,9.1
2025-03-22T05:56:47.8603864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.71,1537.61,9.1
2025-03-22T05:56:48.3204286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1542.41,9.1
2025-03-22T05:56:54.0028652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.89,1537.79,9.1
2025-03-22T05:56:57.8805694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.89,1537.79,9.1
2025-03-22T05:56:59.6613379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.63,1547.53,9.1
2025-03-22T05:57:05.3409413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.62,1541.52,9.1
2025-03-22T05:57:07.8918905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.62,1541.52,9.1
2025-03-22T05:57:11.0221880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.24,1546.14,9.1
2025-03-22T05:57:16.7121764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.33,1542.23,9.1
2025-03-22T05:57:17.9124171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.33,1542.23,9.1
2025-03-22T05:57:22.3728915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.82,1536.72,9.1
2025-03-22T05:57:28.0628380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-03-22T05:57:28.0628380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-03-22T05:57:33.7134980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-03-22T05:57:37.9234591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-03-22T05:57:39.3941560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.22,1543.12,9.1
2025-03-22T05:57:45.0638331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T05:57:47.9443387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T05:57:50.7544528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.16,1534.06,9.1
2025-03-22T05:57:56.4045068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.96,1538.86,9.1
2025-03-22T05:57:57.9449530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.96,1538.86,9.1
2025-03-22T05:58:02.0951612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-03-22T05:58:07.7955004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T05:58:07.9458675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.55,1540.45,9.1
2025-03-22T05:58:13.4756164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.09,1532.99,9.1
2025-03-22T05:58:17.9467594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.09,1532.99,9.1
2025-03-22T05:58:19.1363224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.21,1538.11,9.1
2025-03-22T05:58:24.8169226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-22T05:58:27.9571821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-22T05:58:31.0175793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-22T05:58:36.0473070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546,1536.9,9.1
2025-03-22T05:58:37.9578797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546,1536.9,9.1
2025-03-22T05:58:41.6983018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.74,1532.64,9.1
2025-03-22T05:58:47.4485901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.29,1536.19,9.1
2025-03-22T05:58:47.9583619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.29,1536.19,9.1
2025-03-22T05:58:53.1089860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.71,1537.61,9.1
2025-03-22T05:58:57.9795253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.71,1537.61,9.1
2025-03-22T05:58:58.7889535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.16,1534.06,9.1
2025-03-22T05:59:04.4694843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-03-22T05:59:07.9899313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-03-22T05:59:10.1601661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-03-22T05:59:15.8208258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1535.3,9.1
2025-03-22T05:59:17.9907689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1535.3,9.1
2025-03-22T05:59:21.5110866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1535.3,9.1
2025-03-22T05:59:27.1408176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-22T05:59:28.0010775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-22T05:59:32.8212844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-22T05:59:38.0120802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-03-22T05:59:38.4720446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.82,1544.72,9.1
2025-03-22T05:59:44.1522495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.82,1544.72,9.1
2025-03-22T05:59:48.0131362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.82,1544.72,9.1
2025-03-22T05:59:49.8126715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-03-22T05:59:55.4929412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.63,1533.53,9.1
2025-03-22T05:59:58.0231555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.63,1533.53,9.1
2025-03-22T06:00:01.1941816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-03-22T06:00:06.8643142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-03-22T06:00:08.0342636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-03-22T06:00:12.5248726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.85,1531.75,9.1
2025-03-22T06:00:18.2348382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.23,1535.13,9.1
2025-03-22T06:00:18.2348382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.23,1535.13,9.1
2025-03-22T06:00:23.8954340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T06:00:28.0273210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-03-22T06:00:29.5618743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-03-22T06:00:35.1915147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T06:00:38.0417253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-03-22T06:00:40.8722783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.86,1523.76,9.1
2025-03-22T06:00:46.5124658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-22T06:00:48.0428357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-22T06:00:52.1931129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-03-22T06:00:57.8738071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-03-22T06:00:58.0540210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-03-22T06:01:03.5535315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-22T06:01:08.0640259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-22T06:01:09.2039335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.96,1530.86,9.1
2025-03-22T06:01:14.8947901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-03-22T06:01:18.0649467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-03-22T06:01:20.5548428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1522.87,9.1
2025-03-22T06:01:26.2853538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-03-22T06:01:28.0656261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-03-22T06:01:31.9360016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-03-22T06:01:37.6360920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.83,1528.73,9.1
2025-03-22T06:01:38.0661758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.83,1528.73,9.1
2025-03-22T06:01:43.2963347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-03-22T06:01:48.0673519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-03-22T06:01:48.9774333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-03-22T06:01:54.6373100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.5,1523.4,9.1
2025-03-22T06:01:58.0679222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.5,1523.4,9.1
2025-03-22T06:02:00.8878136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-22T06:02:05.8886064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1525,9.1
2025-03-22T06:02:08.0882074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1525,9.1
2025-03-22T06:02:11.5683119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1527.49,9.1
2025-03-22T06:02:17.2292449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1535.3,9.1
2025-03-22T06:02:18.0992472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1535.3,9.1
2025-03-22T06:02:22.9096428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.37,1527.27,9.1
2025-03-22T06:02:28.0994907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.37,1527.27,9.1
2025-03-22T06:02:28.5803207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-03-22T06:02:34.9205851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1525,9.1
2025-03-22T06:02:38.1207273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1525,9.1
2025-03-22T06:02:39.9509049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.41,1516.31,9.1
2025-03-22T06:02:45.6309555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1523.58,9.1
2025-03-22T06:02:48.1211464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1523.58,9.1
2025-03-22T06:02:51.2917861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1519.67,9.1
2025-03-22T06:02:56.9621340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.03,1513.93,9.1
2025-03-22T06:02:58.1221235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.03,1513.93,9.1
2025-03-22T06:03:02.6126450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-03-22T06:03:08.2930218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-03-22T06:03:08.2930218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-03-22T06:03:13.9626684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-22T06:03:18.1236493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-22T06:03:20.3034486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1519.67,9.1
2025-03-22T06:03:25.2937031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-03-22T06:03:28.1340797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-03-22T06:03:30.9744327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-03-22T06:03:36.7051482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.14,1520.04,9.1
2025-03-22T06:03:38.1347178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.14,1520.04,9.1
2025-03-22T06:03:42.3851667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-03-22T06:03:48.0451965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.22,1516.12,9.1
2025-03-22T06:03:48.1357999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.22,1516.12,9.1
2025-03-22T06:03:53.7261431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1523.58,9.1
2025-03-22T06:03:58.1566255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1523.58,9.1
2025-03-22T06:03:59.4166467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1523.58,9.1
2025-03-22T06:04:05.1165189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-22T06:04:08.1765542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-22T06:04:10.7670219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-22T06:04:16.4571245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-03-22T06:04:18.1771460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-03-22T06:04:22.1184353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-03-22T06:04:27.7886347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-03-22T06:04:28.1879045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-03-22T06:04:33.4586785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1512.57,9.1
2025-03-22T06:04:38.1892427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1512.57,9.1
2025-03-22T06:04:39.1392620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-03-22T06:04:44.7943383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-03-22T06:04:48.1757159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-03-22T06:04:50.4758715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1512.39,9.1
2025-03-22T06:04:56.1258818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1512.39,9.1
2025-03-22T06:04:58.1960624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1512.39,9.1
2025-03-22T06:05:01.8170469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-03-22T06:05:07.4869213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1514.17,9.1
2025-03-22T06:05:08.1968260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1514.17,9.1
2025-03-22T06:05:13.1674131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-03-22T06:05:18.2079793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-03-22T06:05:18.7874502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.91,1510.81,9.1
2025-03-22T06:05:24.4779794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T06:05:28.2088967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T06:05:30.1489814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T06:05:35.8292002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T06:05:38.2292049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T06:05:41.4892476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-03-22T06:05:47.2093268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-03-22T06:05:48.2298836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-03-22T06:05:52.8697458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-03-22T06:05:58.5504903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1512.39,9.1
2025-03-22T06:05:58.5504903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1512.39,9.1
2025-03-22T06:06:04.2014807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-22T06:06:08.2316664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-22T06:06:10.4510434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-03-22T06:06:15.5515840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-03-22T06:06:18.2418128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-03-22T06:06:21.2322304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-03-22T06:06:26.8922025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-03-22T06:06:28.2522803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-03-22T06:06:32.5828776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-03-22T06:06:38.2329078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-03-22T06:06:38.2637612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-03-22T06:06:43.9340243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-03-22T06:06:48.2841192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-03-22T06:06:49.5841123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-03-22T06:06:55.2746923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-03-22T06:06:58.2849316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-03-22T06:07:00.9348407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1510.62,9.1
2025-03-22T06:07:06.6153570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-22T06:07:08.2955870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-22T06:07:12.2757306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-03-22T06:07:17.9559963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-03-22T06:07:18.2965181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-03-22T06:07:23.6068634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-03-22T06:07:28.2973498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-03-22T06:07:29.2865442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-03-22T06:07:34.9483408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1515.95,9.1
2025-03-22T06:07:38.3175510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1515.95,9.1
2025-03-22T06:07:40.6281185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1515.95,9.1
2025-03-22T06:07:46.2984795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.3,1509.2,9.1
2025-03-22T06:07:48.3186827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.3,1509.2,9.1
2025-03-22T06:07:51.9883739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.23,1508.13,9.1
2025-03-22T06:07:58.2091042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.1,1503,9.1
2025-03-22T06:07:58.3191845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.1,1503,9.1
2025-03-22T06:08:03.3295470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1499.78,9.1
2025-03-22T06:08:08.3294020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1499.78,9.1
2025-03-22T06:08:08.9795767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1507.24,9.1
2025-03-22T06:08:14.6604231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-22T06:08:18.3308505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-22T06:08:20.3304989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.37,1502.27,9.1
2025-03-22T06:08:26.0111457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.28,1506.18,9.1
2025-03-22T06:08:28.3315884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.28,1506.18,9.1
2025-03-22T06:08:31.6715002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-22T06:08:37.3714916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-22T06:08:38.3513927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-22T06:08:43.0324738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-03-22T06:08:48.7223180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1499.78,9.1
2025-03-22T06:08:48.7223180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1499.78,9.1
2025-03-22T06:08:54.3732929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1499.78,9.1
2025-03-22T06:08:58.3735272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1499.78,9.1
2025-03-22T06:09:00.0532851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.64,1517.54,9.1
2025-03-22T06:09:05.6996506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-03-22T06:09:08.3702179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-03-22T06:09:11.3797070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-03-22T06:09:17.0204570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.75,1524.65,9.1
2025-03-22T06:09:18.3706518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.75,1524.65,9.1
2025-03-22T06:09:22.6909187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T06:09:28.3813620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T06:09:28.3813620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T06:09:34.0617681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T06:09:38.3914613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-22T06:09:39.7223907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.13,1541.03,9.1
2025-03-22T06:09:45.4225955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-22T06:09:48.4026377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-22T06:09:51.0730621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-22T06:09:56.7634362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-22T06:09:58.4033115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-03-22T06:10:02.4238352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-22T06:10:08.1236784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.41,1554.31,9.1
2025-03-22T06:10:08.4243143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.41,1554.31,9.1
2025-03-22T06:10:13.7742055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.37,1558.27,9.1
2025-03-22T06:10:18.4351293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.37,1558.27,9.1
2025-03-22T06:10:19.4447486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1564.61,9.1
2025-03-22T06:10:25.1150702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-22T06:10:28.4359039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-22T06:10:30.7958510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-03-22T06:10:36.4559374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-03-22T06:10:38.4359769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-03-22T06:10:42.1268723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T06:10:47.7964185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T06:10:48.4565946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-22T06:10:53.4669652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-22T06:10:58.4573516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-22T06:10:59.1376868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.08,1586.98,9.1
2025-03-22T06:11:04.8179648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.79,1587.69,9.1
2025-03-22T06:11:08.4580244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.79,1587.69,9.1
2025-03-22T06:11:10.4986262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-03-22T06:11:16.1688292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-22T06:11:18.4688339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-22T06:11:21.8286848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-22T06:11:27.5097230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-22T06:11:28.4898930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-22T06:11:33.1703678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-22T06:11:38.4906539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-22T06:11:38.8600487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-22T06:11:44.5105995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-22T06:11:48.5006535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-22T06:11:50.1906864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-22T06:11:55.8417323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-22T06:11:58.5118078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-22T06:12:01.5216785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-22T06:12:07.1825295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-22T06:12:08.5129177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-22T06:12:12.9050996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-22T06:12:18.5635426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-03-22T06:12:18.5635426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.73,1605.63,9.1
2025-03-22T06:12:24.2331035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-22T06:12:28.5238401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-22T06:12:29.9036207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.19,1611.09,9.1
2025-03-22T06:12:35.5945336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-22T06:12:38.5249057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-22T06:12:41.2546497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-22T06:12:46.9354265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-03-22T06:12:48.5255293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-03-22T06:12:52.5954864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-03-22T06:12:58.2855519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.52,1632.42,9.1
2025-03-22T06:12:58.5463983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.52,1632.42,9.1
2025-03-22T06:13:03.9458872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-03-22T06:13:08.5567388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-03-22T06:13:09.6168919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-22T06:13:15.2667523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-03-22T06:13:18.5771855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-03-22T06:13:20.9331826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.46,1645.36,9.1
2025-03-22T06:13:26.6140736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-22T06:13:28.5735553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-22T06:13:32.3044683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1650.56,9.1
2025-03-22T06:13:37.9544865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-03-22T06:13:38.5748052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-03-22T06:13:43.6546556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-03-22T06:13:48.5751070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-03-22T06:13:49.3150558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-03-22T06:13:54.9960656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-22T06:13:58.5760973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-22T06:14:00.6465242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.04,1653.94,9.1
2025-03-22T06:14:06.3268888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-22T06:14:08.5771503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-22T06:14:11.9969218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-22T06:14:17.6877844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-03-22T06:14:18.5770668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-03-22T06:14:23.3474309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-03-22T06:14:28.5777200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.86,1653.76,9.1
2025-03-22T06:14:29.0286676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-03-22T06:14:34.6887743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.39,1654.29,9.1
2025-03-22T06:14:38.5788557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.39,1654.29,9.1
2025-03-22T06:14:40.3793076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.99,1655.89,9.1
2025-03-22T06:14:46.0296523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-03-22T06:14:48.5994782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.28,1655.18,9.1
2025-03-22T06:14:51.7193398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1656.07,9.1
2025-03-22T06:14:57.3704578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-03-22T06:14:58.6006289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1657.49,9.1
2025-03-22T06:15:03.0604832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.83,1658.73,9.1
2025-03-22T06:15:08.7108218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-22T06:15:08.7108218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1659.09,9.1
2025-03-22T06:15:14.9618467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.07,1659.97,9.1
2025-03-22T06:15:18.6118683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.07,1659.97,9.1
2025-03-22T06:15:20.0617703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.5,1661.4,9.1
2025-03-22T06:15:25.7421664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-22T06:15:28.6328548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-03-22T06:15:31.4128069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-03-22T06:15:37.1026602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-03-22T06:15:38.6330452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-03-22T06:15:42.7631758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.74,1662.64,9.1
2025-03-22T06:15:48.4438754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-22T06:15:48.6440026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-22T06:15:54.1143056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-22T06:15:58.6447618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-22T06:15:59.7848210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-22T06:16:05.4354765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-22T06:16:08.6651253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1664.06,9.1
2025-03-22T06:16:11.1349992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1664.24,9.1
2025-03-22T06:16:16.7861925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-03-22T06:16:18.6661282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1665.3,9.1
2025-03-22T06:16:22.4865054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.11,1666.01,9.1
2025-03-22T06:16:28.1264710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-03-22T06:16:28.6660928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-03-22T06:16:33.8073786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-03-22T06:16:38.6677501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1667.43,9.1
2025-03-22T06:16:39.4774154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.65,1666.55,9.1
2025-03-22T06:16:45.1677246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-03-22T06:16:48.6884263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.42,1668.32,9.1
2025-03-22T06:16:50.8280407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.24,1668.14,9.1
2025-03-22T06:16:56.5190691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.2,1670.1,9.1
2025-03-22T06:16:58.6987152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.2,1670.1,9.1
2025-03-22T06:17:02.1591112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.02,1669.92,9.1
2025-03-22T06:17:07.8593904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-03-22T06:17:08.6999023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-03-22T06:17:13.5097570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-03-22T06:17:18.7005474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-03-22T06:17:19.1996897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-03-22T06:17:25.4206253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-03-22T06:17:28.7009254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.17,1675.07,9.1
2025-03-22T06:17:31.1009295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-03-22T06:17:36.1694063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.95,1676.85,9.1
2025-03-22T06:17:38.6874686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.95,1676.85,9.1
2025-03-22T06:17:41.8377166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.32,1680.22,9.1
2025-03-22T06:17:47.5282372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.5,1680.4,9.1
2025-03-22T06:17:48.6881984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.5,1680.4,9.1
2025-03-22T06:17:53.2185816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.1,1682,9.1
2025-03-22T06:17:58.8787114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.34,1683.24,9.1
2025-03-22T06:17:58.8787114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.34,1683.24,9.1
2025-03-22T06:18:04.5694650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.94,1684.84,9.1
2025-03-22T06:18:08.7194302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.94,1684.84,9.1
2025-03-22T06:18:10.2199472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.36,1686.26,9.1
2025-03-22T06:18:15.9099665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-03-22T06:18:18.7406358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.78,1687.68,9.1
2025-03-22T06:18:21.5705414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.73,1689.63,9.1
2025-03-22T06:18:27.2506471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.62,1690.52,9.1
2025-03-22T06:18:28.7508547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.62,1690.52,9.1
2025-03-22T06:18:32.9116220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.28,1693.18,9.1
2025-03-22T06:18:38.6018476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.88,1694.78,9.1
2025-03-22T06:18:38.7512651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.88,1694.78,9.1
2025-03-22T06:18:44.2615103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.42,1695.32,9.1
2025-03-22T06:18:48.7757850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.42,1695.32,9.1
2025-03-22T06:18:49.9422411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.19,1697.09,9.1
2025-03-22T06:18:55.5729898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1697.98,9.1
2025-03-22T06:18:58.7734046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1697.98,9.1
2025-03-22T06:19:01.2530573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.68,1699.58,9.1
2025-03-22T06:19:06.9136878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.28,1701.18,9.1
2025-03-22T06:19:08.7735926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.28,1701.18,9.1
2025-03-22T06:19:12.5941801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.34,1702.24,9.1
2025-03-22T06:19:18.2739339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.59,1703.49,9.1
2025-03-22T06:19:18.7947246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.59,1703.49,9.1
2025-03-22T06:19:23.9545859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.36,1705.26,9.1
2025-03-22T06:19:28.7949656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.36,1705.26,9.1
2025-03-22T06:19:29.6256477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.96,1706.86,9.1
2025-03-22T06:19:35.3058086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.49,1707.39,9.1
2025-03-22T06:19:38.8056208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.49,1707.39,9.1
2025-03-22T06:19:40.9756096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.09,1708.99,9.1
2025-03-22T06:19:46.6660505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.87,1710.77,9.1
2025-03-22T06:19:48.8267345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.87,1710.77,9.1
2025-03-22T06:19:52.3270019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.04,1710.94,9.1
2025-03-22T06:19:58.0075518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.11,1712.01,9.1
2025-03-22T06:19:58.8270018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.11,1712.01,9.1
2025-03-22T06:20:03.6394662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.46,1712.36,9.1
2025-03-22T06:20:08.8307404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.46,1712.36,9.1
2025-03-22T06:20:09.9076775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.24,1714.14,9.1
2025-03-22T06:20:15.0080970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.89,1713.79,9.1
2025-03-22T06:20:18.8282063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.89,1713.79,9.1
2025-03-22T06:20:20.6985281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.48,1715.38,9.1
2025-03-22T06:20:26.3393700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-03-22T06:20:28.8291760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-03-22T06:20:32.0199298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.37,1716.27,9.1
2025-03-22T06:20:37.6902383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.55,1716.45,9.1
2025-03-22T06:20:38.8299625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.55,1716.45,9.1
2025-03-22T06:20:43.3901507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.62,1717.52,9.1
2025-03-22T06:20:49.0406700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.15,1718.05,9.1
2025-03-22T06:20:49.0406700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.15,1718.05,9.1
2025-03-22T06:20:54.7310608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.92,1719.82,9.1
2025-03-22T06:20:58.8412320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.92,1719.82,9.1
2025-03-22T06:21:00.3819321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.86,1718.76,9.1
2025-03-22T06:21:06.0718877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.92,1719.82,9.1
2025-03-22T06:21:08.8622042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.92,1719.82,9.1
2025-03-22T06:21:11.7326674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.28,1720.18,9.1
2025-03-22T06:21:17.4323389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.28,1720.18,9.1
2025-03-22T06:21:18.8724003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.28,1720.18,9.1
2025-03-22T06:21:23.0829108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.63,1720.53,9.1
2025-03-22T06:21:28.7737936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.34,1721.24,9.1
2025-03-22T06:21:28.8833210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.34,1721.24,9.1
2025-03-22T06:21:34.4242545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.7,1721.6,9.1
2025-03-22T06:21:38.8945963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.7,1721.6,9.1
2025-03-22T06:21:40.1142231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.52,1721.42,9.1
2025-03-22T06:21:45.7647239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.23,1722.13,9.1
2025-03-22T06:21:48.9051016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.23,1722.13,9.1
2025-03-22T06:21:51.4548996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.65,1723.55,9.1
2025-03-22T06:21:57.1018229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.12,1723.02,9.1
2025-03-22T06:21:58.9018164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.12,1723.02,9.1
2025-03-22T06:22:02.8023270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.19,1724.09,9.1
2025-03-22T06:22:08.4522343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.43,1725.33,9.1
2025-03-22T06:22:08.9122007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.43,1725.33,9.1
2025-03-22T06:22:14.1323669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.67,1726.57,9.1
2025-03-22T06:22:18.9328889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.67,1726.57,9.1
2025-03-22T06:22:19.7831811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.85,1726.75,9.1
2025-03-22T06:22:25.4636985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.56,1727.46,9.1
2025-03-22T06:22:28.9439157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.56,1727.46,9.1
2025-03-22T06:22:31.1138731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.63,1728.53,9.1
2025-03-22T06:22:36.7944695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.22,1730.12,9.1
2025-03-22T06:22:38.9641879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.22,1730.12,9.1
2025-03-22T06:22:42.4742104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.69,1729.59,9.1
2025-03-22T06:22:48.1654696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.47,1731.37,9.1
2025-03-22T06:22:48.9649924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.47,1731.37,9.1
2025-03-22T06:22:53.8255563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.64,1731.54,9.1
2025-03-22T06:22:58.9658929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.64,1731.54,9.1
2025-03-22T06:22:59.5159762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741,1731.9,9.1
2025-03-22T06:23:05.1767131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:23:08.9660893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:23:10.8564763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.89,1732.79,9.1
2025-03-22T06:23:16.5066079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:23:18.9674343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:23:22.1970700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.13,1734.03,9.1
2025-03-22T06:23:27.8581103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.36,1732.26,9.1
2025-03-22T06:23:28.9777376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.36,1732.26,9.1
2025-03-22T06:23:33.5478833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.37,1735.27,9.1
2025-03-22T06:23:39.1984112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.49,1734.39,9.1
2025-03-22T06:23:39.1984112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.49,1734.39,9.1
2025-03-22T06:23:44.8893097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.02,1734.92,9.1
2025-03-22T06:23:48.9996199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.02,1734.92,9.1
2025-03-22T06:23:50.5395550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.55,1735.45,9.1
2025-03-22T06:23:56.2301137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.73,1735.63,9.1
2025-03-22T06:23:58.9997374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.73,1735.63,9.1
2025-03-22T06:24:01.8797353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.62,1736.52,9.1
2025-03-22T06:24:07.5602724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.73,1735.63,9.1
2025-03-22T06:24:09.0010521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.73,1735.63,9.1
2025-03-22T06:24:13.2213706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.62,1736.52,9.1
2025-03-22T06:24:18.9017602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.08,1735.98,9.1
2025-03-22T06:24:19.0212973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.08,1735.98,9.1
2025-03-22T06:24:24.5616134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1736.87,9.1
2025-03-22T06:24:29.0320909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1736.87,9.1
2025-03-22T06:24:30.2419263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.62,1736.52,9.1
2025-03-22T06:24:35.9124683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.8,1736.7,9.1
2025-03-22T06:24:39.0332394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.8,1736.7,9.1
2025-03-22T06:24:41.6029401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.15,1737.05,9.1
2025-03-22T06:24:47.2630687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1736.87,9.1
2025-03-22T06:24:49.0433385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1736.87,9.1
2025-03-22T06:24:52.9643466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.15,1737.05,9.1
2025-03-22T06:24:58.6144796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1736.87,9.1
2025-03-22T06:24:59.0445943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1736.87,9.1
2025-03-22T06:25:04.3142646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1736.87,9.1
2025-03-22T06:25:09.0547544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1736.87,9.1
2025-03-22T06:25:09.9647842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.22,1738.12,9.1
2025-03-22T06:25:15.6259173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.15,1737.05,9.1
2025-03-22T06:25:19.0554673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.15,1737.05,9.1
2025-03-22T06:25:21.2861800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.33,1737.23,9.1
2025-03-22T06:25:26.9858167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-03-22T06:25:29.0561046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-03-22T06:25:32.6261531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.93,1738.83,9.1
2025-03-22T06:25:38.3075385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.86,1737.76,9.1
2025-03-22T06:25:39.0666954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.86,1737.76,9.1
2025-03-22T06:25:43.9872672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.1,1739,9.1
2025-03-22T06:25:49.0881321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.1,1739,9.1
2025-03-22T06:25:49.6676173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.68,1737.58,9.1
2025-03-22T06:25:55.3285334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.81,1739.71,9.1
2025-03-22T06:25:59.0884418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.81,1739.71,9.1
2025-03-22T06:26:01.0190238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-03-22T06:26:06.6690834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.93,1738.83,9.1
2025-03-22T06:26:09.0994398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.93,1738.83,9.1
2025-03-22T06:26:12.3463954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.39,1738.29,9.1
2025-03-22T06:26:18.0055975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.1,1739,9.1
2025-03-22T06:26:19.0859263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.1,1739,9.1
2025-03-22T06:26:23.7062047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.51,1737.41,9.1
2025-03-22T06:26:29.3568234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-03-22T06:26:29.3568234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-03-22T06:26:35.0368447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.68,1737.58,9.1
2025-03-22T06:26:39.0972672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.68,1737.58,9.1
2025-03-22T06:26:40.6969711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.8,1736.7,9.1
2025-03-22T06:26:46.3881438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.44,1736.34,9.1
2025-03-22T06:26:49.1083511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.44,1736.34,9.1
2025-03-22T06:26:52.0475829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.91,1735.81,9.1
2025-03-22T06:26:57.7381587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.02,1734.92,9.1
2025-03-22T06:26:59.1189904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.02,1734.92,9.1
2025-03-22T06:27:03.3988194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.73,1735.63,9.1
2025-03-22T06:27:09.0597020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.2,1735.1,9.1
2025-03-22T06:27:09.1194345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.2,1735.1,9.1
2025-03-22T06:27:14.7196282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.95,1733.85,9.1
2025-03-22T06:27:19.1202730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.95,1733.85,9.1
2025-03-22T06:27:20.4298768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.2,1735.1,9.1
2025-03-22T06:27:26.0908388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.95,1733.85,9.1
2025-03-22T06:27:29.1404629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.95,1733.85,9.1
2025-03-22T06:27:31.7606334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.13,1734.03,9.1
2025-03-22T06:27:37.4014504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.84,1734.74,9.1
2025-03-22T06:27:39.1409046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.84,1734.74,9.1
2025-03-22T06:27:43.0816970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.24,1733.14,9.1
2025-03-22T06:27:48.7720418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:27:49.1424440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:27:54.4525754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:27:59.1625550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:28:00.1126785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.53,1732.43,9.1
2025-03-22T06:28:05.8035470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:28:09.1632812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:28:11.4641011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.78,1733.68,9.1
2025-03-22T06:28:17.1538357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.42,1733.32,9.1
2025-03-22T06:28:19.1741450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.42,1733.32,9.1
2025-03-22T06:28:22.8139950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.84,1734.74,9.1
2025-03-22T06:28:28.4948068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:28:29.1748218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-03-22T06:28:34.1452640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.55,1735.45,9.1
2025-03-22T06:28:39.1753376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.55,1735.45,9.1
2025-03-22T06:28:39.8355206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.37,1735.27,9.1
2025-03-22T06:28:45.4861194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.62,1736.52,9.1
2025-03-22T06:28:49.1760664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.62,1736.52,9.1
2025-03-22T06:28:51.1768592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.8,1736.7,9.1
2025-03-22T06:28:56.8368114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.93,1738.83,9.1
2025-03-22T06:28:59.1966947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.93,1738.83,9.1
2025-03-22T06:29:02.5268630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.99,1739.89,9.1
2025-03-22T06:29:08.1976806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.52,1740.42,9.1
2025-03-22T06:29:09.2079713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.52,1740.42,9.1
2025-03-22T06:29:13.8781897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.66,1742.56,9.1
2025-03-22T06:29:19.5186661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.79,1744.69,9.1
2025-03-22T06:29:19.5186661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.79,1744.69,9.1
2025-03-22T06:29:25.2092809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.5,1745.4,9.1
2025-03-22T06:29:29.2288977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.5,1745.4,9.1
2025-03-22T06:29:30.8687946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.16,1748.06,9.1
2025-03-22T06:29:36.5492306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.83,1750.73,9.1
2025-03-22T06:29:39.2297531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.83,1750.73,9.1
2025-03-22T06:29:42.1899692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.07,1751.97,9.1
2025-03-22T06:29:47.8707069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.73,1754.63,9.1
2025-03-22T06:29:49.2308138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.73,1754.63,9.1
2025-03-22T06:29:53.5509434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.69,1756.59,9.1
2025-03-22T06:29:59.2414981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.82,1758.72,9.1
2025-03-22T06:29:59.2414985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.82,1758.72,9.1
2025-03-22T06:30:04.9012659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.48,1761.38,9.1
2025-03-22T06:30:09.2417024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.48,1761.38,9.1
2025-03-22T06:30:10.5723520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.08,1762.98,9.1
2025-03-22T06:30:16.2423421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.32,1764.22,9.1
2025-03-22T06:30:19.2428826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.32,1764.22,9.1
2025-03-22T06:30:21.9428555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.03,1764.93,9.1
2025-03-22T06:30:27.6035824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.21,1765.11,9.1
2025-03-22T06:30:29.2522493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.21,1765.11,9.1
2025-03-22T06:30:33.2696533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.57,1765.47,9.1
2025-03-22T06:30:38.9195361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.1,1766,9.1
2025-03-22T06:30:39.2500788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.1,1766,9.1
2025-03-22T06:30:44.6103522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.74,1765.64,9.1
2025-03-22T06:30:49.2509242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.74,1765.64,9.1
2025-03-22T06:30:50.2508642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.81,1766.71,9.1
2025-03-22T06:30:55.9311555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-03-22T06:30:59.2613825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-03-22T06:31:01.6114010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.81,1766.71,9.1
2025-03-22T06:31:07.3020803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.87,1767.77,9.1
2025-03-22T06:31:09.2619493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.87,1767.77,9.1
2025-03-22T06:31:12.9826268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.05,1767.95,9.1
2025-03-22T06:31:18.6224273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.65,1769.55,9.1
2025-03-22T06:31:19.2830978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.65,1769.55,9.1
2025-03-22T06:31:24.2827705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.06,1768.96,9.1
2025-03-22T06:31:29.2831090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.06,1768.96,9.1
2025-03-22T06:31:29.9930272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.89,1770.79,9.1
2025-03-22T06:31:35.6533863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.72,1770.62,9.1
2025-03-22T06:31:39.3037089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.72,1770.62,9.1
2025-03-22T06:31:41.3345038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.07,1770.97,9.1
2025-03-22T06:31:46.9949232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.31,1772.21,9.1
2025-03-22T06:31:49.3148450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.31,1772.21,9.1
2025-03-22T06:31:52.6852550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-03-22T06:31:58.3453193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.27,1774.17,9.1
2025-03-22T06:31:59.3350443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.27,1774.17,9.1
2025-03-22T06:32:04.0160458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.82,1777.72,9.1
2025-03-22T06:32:09.6760692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.58,1776.48,9.1
2025-03-22T06:32:09.6760692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.58,1776.48,9.1
2025-03-22T06:32:15.3665028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.95,1779.85,9.1
2025-03-22T06:32:19.3372225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.95,1779.85,9.1
2025-03-22T06:32:21.0269227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.37,1781.27,9.1
2025-03-22T06:32:26.7176684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.15,1783.05,9.1
2025-03-22T06:32:29.3478382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.15,1783.05,9.1
2025-03-22T06:32:32.3776687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.39,1784.29,9.1
2025-03-22T06:32:38.6281164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.59,1787.49,9.1
2025-03-22T06:32:39.3684504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.59,1787.49,9.1
2025-03-22T06:32:44.2882602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.01,1788.91,9.1
2025-03-22T06:32:49.3693957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.01,1788.91,9.1
2025-03-22T06:32:49.9694628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.03,1791.93,9.1
2025-03-22T06:32:55.0491504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.69,1794.59,9.1
2025-03-22T06:32:59.3696423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.69,1794.59,9.1
2025-03-22T06:33:00.7503205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.64,1796.54,9.1
2025-03-22T06:33:06.4006349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.37,1800.27,9.1
2025-03-22T06:33:09.3804368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.37,1800.27,9.1
2025-03-22T06:33:12.0907882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.33,1802.23,9.1
2025-03-22T06:33:17.7509473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.88,1805.78,9.1
2025-03-22T06:33:19.3809404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.88,1805.78,9.1
2025-03-22T06:33:23.4310433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.79,1809.69,9.1
2025-03-22T06:33:29.0920635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825,1815.9,9.1
2025-03-22T06:33:29.4023084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825,1815.9,9.1
2025-03-22T06:33:35.3525722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.64,1823.54,9.1
2025-03-22T06:33:39.4026759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.64,1823.54,9.1
2025-03-22T06:33:41.0125481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.53,1824.43,9.1
2025-03-22T06:33:46.1331130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-03-22T06:33:49.4073672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-03-22T06:33:51.7732595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.76,1833.66,9.1
2025-03-22T06:33:57.4743561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.56,1838.46,9.1
2025-03-22T06:33:59.4039924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.56,1838.46,9.1
2025-03-22T06:34:03.1341004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.93,1841.83,9.1
2025-03-22T06:34:08.8243509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.66,1845.56,9.1
2025-03-22T06:34:09.4147702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.66,1845.56,9.1
2025-03-22T06:34:14.4849063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.68,1848.58,9.1
2025-03-22T06:34:19.4150837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.68,1848.58,9.1
2025-03-22T06:34:20.1658205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.3,1853.2,9.1
2025-03-22T06:34:25.8154511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.07,1854.97,9.1
2025-03-22T06:34:29.4165081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.07,1854.97,9.1
2025-03-22T06:34:31.5065437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.55,1859.45,9.1
2025-03-22T06:34:37.1667690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.82,1861.72,9.1
2025-03-22T06:34:39.4368880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.82,1861.72,9.1
2025-03-22T06:34:43.4166224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.26,1866.16,9.1
2025-03-22T06:34:49.0629280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.46,1869.36,9.1
2025-03-22T06:34:49.4233362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.46,1869.36,9.1
2025-03-22T06:34:54.7542258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.19,1873.09,9.1
2025-03-22T06:34:59.4239909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.19,1873.09,9.1
2025-03-22T06:35:00.4037081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.32,1875.22,9.1
2025-03-22T06:35:08.8450999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.81,1877.71,9.1
2025-03-22T06:35:09.4445100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.81,1877.71,9.1
2025-03-22T06:35:17.3252971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.81,1877.71,9.1
2025-03-22T06:35:19.4550969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.81,1877.71,9.1
2025-03-22T06:35:25.8563427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.59,1871.49,9.1
2025-03-22T06:35:29.4556942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.59,1871.49,9.1
2025-03-22T06:35:34.3464809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.59,1871.49,9.1
2025-03-22T06:35:39.4772124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.59,1871.49,9.1
2025-03-22T06:35:42.8675310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.59,1871.49,9.1
2025-03-22T06:35:49.4778368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.59,1871.49,9.1
2025-03-22T06:35:51.3577092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.59,1871.49,9.1
2025-03-22T06:35:59.4784302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.59,1871.49,9.1
2025-03-22T06:35:59.8787323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-22T06:36:08.3987316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.13,1810.03,9.1
2025-03-22T06:36:09.4890159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.13,1810.03,9.1
2025-03-22T06:36:16.9198113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.06,1805.96,9.1
2025-03-22T06:36:19.4896855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.06,1805.96,9.1
2025-03-22T06:36:25.4023943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.33,1802.23,9.1
2025-03-22T06:36:29.5101956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.33,1802.23,9.1
2025-03-22T06:36:33.9210697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.13,1799.03,9.1
2025-03-22T06:36:39.5108180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.13,1799.03,9.1
2025-03-22T06:36:42.4112075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.87,1794.77,9.1
2025-03-22T06:36:49.5147909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.87,1794.77,9.1
2025-03-22T06:36:50.9422296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.38,1792.28,9.1
2025-03-22T06:36:59.4323868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.65,1788.55,9.1
2025-03-22T06:36:59.5120571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.65,1788.55,9.1
2025-03-22T06:37:07.9534528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.05,1786.95,9.1
2025-03-22T06:37:09.5136731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.05,1786.95,9.1
2025-03-22T06:37:16.4734634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.5,1783.4,9.1
2025-03-22T06:37:19.5142781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.5,1783.4,9.1
2025-03-22T06:37:24.9845476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.31,1780.21,9.1
2025-03-22T06:37:29.5249242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.31,1780.21,9.1
2025-03-22T06:37:33.4747176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.64,1777.54,9.1
2025-03-22T06:37:39.5254881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.64,1777.54,9.1
2025-03-22T06:37:41.9857777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-03-22T06:37:49.5260919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-03-22T06:37:50.4859123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.18,1770.08,9.1
2025-03-22T06:37:59.0369339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.5,1764.4,9.1
2025-03-22T06:37:59.5268023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.5,1764.4,9.1
2025-03-22T06:38:07.4977084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.35,1759.25,9.1
2025-03-22T06:38:09.5472559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.35,1759.25,9.1
2025-03-22T06:38:16.0383600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.67,1753.57,9.1
2025-03-22T06:38:19.5578755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.67,1753.57,9.1
2025-03-22T06:38:24.5183901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.32,1745.22,9.1
2025-03-22T06:38:29.5692956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.32,1745.22,9.1
2025-03-22T06:38:33.0393330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.57,1738.47,9.1
2025-03-22T06:38:39.5792020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.57,1738.47,9.1
2025-03-22T06:38:41.5392301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:38:49.5801775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:38:50.0501610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:38:58.5513858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:38:59.6006647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:39:07.0571440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:39:09.5875094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:39:15.5575683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:39:19.5982698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.07,1732.97,9.1
2025-03-22T06:39:24.0687273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-22T06:39:29.6184183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-22T06:39:32.5806691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.45,1682.35,9.1
2025-03-22T06:39:39.6300219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.45,1682.35,9.1
2025-03-22T06:39:41.0901631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-22T06:39:49.6001421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-22T06:39:49.6300439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-22T06:39:58.1209637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-22T06:39:59.6310294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-22T06:40:06.6016106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-22T06:40:09.6519196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-03-22T06:40:15.1418089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-03-22T06:40:19.6529352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-03-22T06:40:23.6424753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582,1572.9,9.1
2025-03-22T06:40:29.6533969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582,1572.9,9.1
2025-03-22T06:40:32.1435130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.36,1556.26,9.1
2025-03-22T06:40:39.6735407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.36,1556.26,9.1
2025-03-22T06:40:40.6841567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-22T06:40:49.1540160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-22T06:40:49.6848065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-22T06:40:57.6546594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-22T06:40:59.7053748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-22T06:41:06.1661739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-22T06:41:09.7158668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-22T06:41:14.6665477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-22T06:41:19.7164091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-22T06:41:23.1965006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1493.21,9.1
2025-03-22T06:41:29.7175652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1493.21,9.1
2025-03-22T06:41:31.6871905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.63,1481.53,9.1
2025-03-22T06:41:39.7179866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.63,1481.53,9.1
2025-03-22T06:41:40.2178217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1481.49,9.1
2025-03-22T06:41:48.7282484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T06:41:49.7386233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-22T06:41:57.2190580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T06:41:59.7591423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1459.29,9.1
2025-03-22T06:42:05.7202293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-03-22T06:42:09.7697919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-03-22T06:42:14.2703386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-03-22T06:42:19.7813666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-03-22T06:42:22.7447975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1452.01,9.1
2025-03-22T06:42:29.7811286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1452.01,9.1
2025-03-22T06:42:31.2618912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.4,1449.3,9.1
2025-03-22T06:42:39.7519621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.02,1448.92,9.1
2025-03-22T06:42:39.7928260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.02,1448.92,9.1
2025-03-22T06:42:48.2726479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.12,1446.02,9.1
2025-03-22T06:42:49.8030791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.12,1446.02,9.1
2025-03-22T06:42:56.7735420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.47,1442.37,9.1
2025-03-22T06:42:59.8232580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.47,1442.37,9.1
2025-03-22T06:43:05.3038670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.47,1438.37,9.1
2025-03-22T06:43:09.8245598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.47,1438.37,9.1
2025-03-22T06:43:13.7842142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.4,1435.3,9.1
2025-03-22T06:43:19.8328634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.4,1435.3,9.1
2025-03-22T06:43:22.3006247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1431.23,9.1
2025-03-22T06:43:29.8415210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1431.23,9.1
2025-03-22T06:43:30.8113426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-22T06:43:39.3426174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.23,1425.13,9.1
2025-03-22T06:43:39.8424468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.23,1425.13,9.1
2025-03-22T06:43:47.8126212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.93,1420.83,9.1
2025-03-22T06:43:49.8428016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.93,1420.83,9.1
2025-03-22T06:43:56.3371428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.04,1418.94,9.1
2025-03-22T06:43:59.8440013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.04,1418.94,9.1
2025-03-22T06:44:04.8244877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-03-22T06:44:09.8541791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-03-22T06:44:13.3649372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.52,1404.42,9.1
2025-03-22T06:44:19.8555739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.52,1404.42,9.1
2025-03-22T06:44:21.8649460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.52,1404.42,9.1
2025-03-22T06:44:29.8754902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.52,1404.42,9.1
2025-03-22T06:44:30.3663851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-03-22T06:44:38.8669648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-03-22T06:44:39.8861580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-03-22T06:44:47.3869486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.34,1371.24,9.1
2025-03-22T06:44:49.9071053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.34,1371.24,9.1
2025-03-22T06:44:55.8776175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.46,1369.36,9.1
2025-03-22T06:44:59.9078196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.46,1369.36,9.1
2025-03-22T06:45:04.3979548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.11,1368.01,9.1
2025-03-22T06:45:09.9090447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.11,1368.01,9.1
2025-03-22T06:45:12.9084242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.54,1365.44,9.1
2025-03-22T06:45:19.9093290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.54,1365.44,9.1
2025-03-22T06:45:21.4398913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.6,1362.5,9.1
2025-03-22T06:45:29.9101065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.52,1359.42,9.1
2025-03-22T06:45:29.9200903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.52,1359.42,9.1
2025-03-22T06:45:38.4309854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.19,1357.09,9.1
2025-03-22T06:45:39.9207649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.19,1357.09,9.1
2025-03-22T06:45:46.9315676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.21,1354.11,9.1
2025-03-22T06:45:49.9319666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.21,1354.11,9.1
2025-03-22T06:45:55.4519254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.75,1350.65,9.1
2025-03-22T06:45:59.9419668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.75,1350.65,9.1
2025-03-22T06:46:03.9729843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-03-22T06:46:09.9632103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-03-22T06:46:12.4627187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-03-22T06:46:19.9735228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-03-22T06:46:20.9742060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.66,1343.56,9.1
2025-03-22T06:46:29.4846654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-03-22T06:46:29.9745606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-03-22T06:46:37.9753990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.69,1341.59,9.1
2025-03-22T06:46:39.9946449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.69,1341.59,9.1
2025-03-22T06:46:46.5059093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.69,1341.59,9.1
2025-03-22T06:46:50.0056867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.69,1341.59,9.1
2025-03-22T06:46:55.0063393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.69,1341.59,9.1
2025-03-22T06:47:00.0061040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.69,1341.59,9.1
2025-03-22T06:47:03.5166853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-03-22T06:47:10.0066817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-03-22T06:47:12.0269817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-03-22T06:47:20.0273694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-03-22T06:47:20.5478845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-03-22T06:47:29.0287257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-03-22T06:47:30.0283679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-03-22T06:47:37.5434792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-03-22T06:47:40.0152070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-03-22T06:47:46.0353615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-03-22T06:47:50.0260318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-03-22T06:47:54.5763167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-03-22T06:48:00.0465222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-03-22T06:48:03.0565026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-03-22T06:48:10.0572586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-03-22T06:48:11.5870605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.03,1298.93,9.1
2025-03-22T06:48:20.0875725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-03-22T06:48:20.0875725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-03-22T06:48:28.5882881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-03-22T06:48:30.0689592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-03-22T06:48:37.0892934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-03-22T06:48:40.0797773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-03-22T06:48:45.6095908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-03-22T06:48:50.1003518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-03-22T06:48:54.1005608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-03-22T06:49:00.1107194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-03-22T06:49:02.6309358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1308.87,9.1
2025-03-22T06:49:10.1117370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1308.87,9.1
2025-03-22T06:49:11.1417809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.24,1305.14,9.1
2025-03-22T06:49:19.6424849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.54,1301.44,9.1
2025-03-22T06:49:20.1120026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.54,1301.44,9.1
2025-03-22T06:49:28.1331727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-03-22T06:49:30.1126523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-03-22T06:49:36.6531960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-03-22T06:49:40.1332461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-03-22T06:49:45.2135879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-03-22T06:49:50.1342870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-03-22T06:49:53.6649091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-03-22T06:50:00.1347284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-03-22T06:50:02.1854060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.03,1298.93,9.1
2025-03-22T06:50:10.1458673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.03,1298.93,9.1
2025-03-22T06:50:10.6954724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.07,1296.97,9.1
2025-03-22T06:50:19.1859284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.97,1289.87,9.1
2025-03-22T06:50:20.1467437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.97,1289.87,9.1
2025-03-22T06:50:27.7068955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-03-22T06:50:30.1669644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-03-22T06:50:36.2076198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-03-22T06:50:40.1678139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-03-22T06:50:44.7282035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-03-22T06:50:50.1880784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-03-22T06:50:53.2288417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.71,1285.61,9.1
2025-03-22T06:51:00.1992729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.71,1285.61,9.1
2025-03-22T06:51:01.7388432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.19,1288.09,9.1
2025-03-22T06:51:10.2402427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.53,1285.43,9.1
2025-03-22T06:51:10.2402427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.53,1285.43,9.1
2025-03-22T06:51:18.7600821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-03-22T06:51:20.2007878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-03-22T06:51:27.2513299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1299.46,9.1
2025-03-22T06:51:30.2208592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1299.46,9.1
2025-03-22T06:51:35.7815100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-03-22T06:51:40.2316564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-03-22T06:51:44.2724646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-03-22T06:51:50.2325266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-03-22T06:51:52.8026821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326,1316.9,9.1
2025-03-22T06:52:00.2194694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326,1316.9,9.1
2025-03-22T06:52:01.2788700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.85,1317.75,9.1
2025-03-22T06:52:09.8000391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.14,1317.04,9.1
2025-03-22T06:52:10.2197001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.14,1317.04,9.1
2025-03-22T06:52:18.2900490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.06,1320.96,9.1
2025-03-22T06:52:20.2206926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.06,1320.96,9.1
2025-03-22T06:52:26.8308436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.65,1322.55,9.1
2025-03-22T06:52:30.2416935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.65,1322.55,9.1
2025-03-22T06:52:35.3119891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.63,1319.53,9.1
2025-03-22T06:52:40.2520342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.63,1319.53,9.1
2025-03-22T06:52:43.8418998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.25,1314.15,9.1
2025-03-22T06:52:50.2527163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.25,1314.15,9.1
2025-03-22T06:52:52.3531968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-22T06:53:00.2737897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-22T06:53:00.8632295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-22T06:53:09.3543941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-22T06:53:10.2837315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-03-22T06:53:17.8547466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-03-22T06:53:20.2844294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-03-22T06:53:26.3657744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.1,1357,9.1
2025-03-22T06:53:30.3057595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.1,1357,9.1
2025-03-22T06:53:34.8859774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-03-22T06:53:40.3061278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-03-22T06:53:43.3764071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.13,1371.03,9.1
2025-03-22T06:53:50.3066961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.13,1371.03,9.1
2025-03-22T06:53:51.8975906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.13,1371.03,9.1
2025-03-22T06:54:00.3977762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-03-22T06:54:00.3977762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-03-22T06:54:08.9281768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-03-22T06:54:10.3083086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-03-22T06:54:17.4286727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-03-22T06:54:20.3087296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-03-22T06:54:25.9296205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-03-22T06:54:30.3100757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-03-22T06:54:34.4202560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-22T06:54:40.3206884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-22T06:54:42.9502847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.29,1452.19,9.1
2025-03-22T06:54:50.3316338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.29,1452.19,9.1
2025-03-22T06:54:51.4720513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.41,1467.31,9.1
2025-03-22T06:54:59.9617208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1468.17,9.1
2025-03-22T06:55:00.3422186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1468.17,9.1
2025-03-22T06:55:08.4928222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-03-22T06:55:10.3428002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-03-22T06:55:16.9832259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-03-22T06:55:20.3435337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-03-22T06:55:25.4836816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-03-22T06:55:30.3436309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-03-22T06:55:33.9983598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-03-22T06:55:40.3443002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-03-22T06:55:42.4946950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1491.26,9.1
2025-03-22T06:55:50.3552821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1491.26,9.1
2025-03-22T06:55:51.0153582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1496.77,9.1
2025-03-22T06:55:59.5257138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.42,1503.32,9.1
2025-03-22T06:56:00.3660455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.42,1503.32,9.1
2025-03-22T06:56:08.0365386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1510.97,9.1
2025-03-22T06:56:10.3771011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1510.97,9.1
2025-03-22T06:56:16.5128084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-22T06:56:20.3630475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-22T06:56:25.0442169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-03-22T06:56:30.3636650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-03-22T06:56:33.5447819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-03-22T06:56:40.3649347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-03-22T06:56:42.0548496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.37,1502.27,9.1
2025-03-22T06:56:50.5551006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.22,1497.12,9.1
2025-03-22T06:56:50.5551006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.22,1497.12,9.1
2025-03-22T06:56:59.0657801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1497.3,9.1
2025-03-22T06:57:00.3861875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1497.3,9.1
2025-03-22T06:57:07.5664291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.26,1496.16,9.1
2025-03-22T06:57:10.3965778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.26,1496.16,9.1
2025-03-22T06:57:16.0976726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.39,1495.29,9.1
2025-03-22T06:57:20.3972168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.39,1495.29,9.1
2025-03-22T06:57:24.5884262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-03-22T06:57:30.4184308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-03-22T06:57:33.1084502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1493.21,9.1
2025-03-22T06:57:40.4193702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1493.21,9.1
2025-03-22T06:57:41.6087102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.06,1484.96,9.1
2025-03-22T06:57:50.1200716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-03-22T06:57:50.4297504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-03-22T06:57:58.6408034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-03-22T06:58:00.4305091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-03-22T06:58:07.1414481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-03-22T06:58:10.4408474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-03-22T06:58:15.6414181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-03-22T06:58:20.4320995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-03-22T06:58:24.1518333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-22T06:58:30.4523297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-22T06:58:32.6524586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.63,1417.53,9.1
2025-03-22T06:58:40.4733881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.63,1417.53,9.1
2025-03-22T06:58:41.1734029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1410.1,9.1
2025-03-22T06:58:49.7238669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.16,1404.06,9.1
2025-03-22T06:58:50.4742155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.16,1404.06,9.1
2025-03-22T06:58:58.1842934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-22T06:59:00.4745724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-22T06:59:06.6852049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.91,1391.81,9.1
2025-03-22T06:59:10.4857783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.91,1391.81,9.1
2025-03-22T06:59:15.2053872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-03-22T06:59:20.4865989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-03-22T06:59:23.7261371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-03-22T06:59:30.4867555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-03-22T06:59:32.2272056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-03-22T06:59:40.7278703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-03-22T06:59:40.7278703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-03-22T06:59:49.2378929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-22T06:59:50.5078145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-22T06:59:57.7386468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.62,1328.52,9.1
2025-03-22T07:00:00.5093484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.62,1328.52,9.1
2025-03-22T07:00:06.2892466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.83,1316.73,9.1
2025-03-22T07:00:10.5091491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.83,1316.73,9.1
2025-03-22T07:00:14.7803701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-03-22T07:00:20.5107857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-03-22T07:00:23.3006880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-03-22T07:00:30.5071754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-03-22T07:00:31.7669259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-03-22T07:00:40.2772015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-03-22T07:00:40.5072090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-03-22T07:00:48.7977044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-03-22T07:00:50.5082823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-03-22T07:00:57.3186708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-03-22T07:01:00.5290858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-03-22T07:01:05.8195709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-03-22T07:01:10.5301492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-03-22T07:01:14.3301438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.87,1262.77,9.1
2025-03-22T07:01:20.5308032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.87,1262.77,9.1
2025-03-22T07:01:22.8108919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-03-22T07:01:30.5411093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-03-22T07:01:31.3306760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.19,1269.09,9.1
2025-03-22T07:01:39.8318746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.37,1269.27,9.1
2025-03-22T07:01:40.5418229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.37,1269.27,9.1
2025-03-22T07:01:48.3522332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-03-22T07:01:50.5427315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-03-22T07:01:56.8429409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-03-22T07:02:00.5636644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-03-22T07:02:05.3830948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-03-22T07:02:10.5634699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-03-22T07:02:13.8738493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-03-22T07:02:20.5746756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-03-22T07:02:22.3980662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.98,1306.88,9.1
2025-03-22T07:02:30.9054224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-03-22T07:02:30.9054224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-03-22T07:02:39.3955733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-03-22T07:02:40.5855771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-03-22T07:02:47.9068898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-03-22T07:02:50.5966134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-03-22T07:02:56.4168989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-03-22T07:03:00.5975737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-03-22T07:03:04.9075976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.07,1350.97,9.1
2025-03-22T07:03:10.6185475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.07,1350.97,9.1
2025-03-22T07:03:13.4278359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-03-22T07:03:20.6287526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-03-22T07:03:22.0087864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-03-22T07:03:30.4497076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-03-22T07:03:30.6300536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-03-22T07:03:38.9499656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-03-22T07:03:40.6298360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-03-22T07:03:47.4807312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-03-22T07:03:50.6513615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-03-22T07:03:55.9609213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-03-22T07:04:00.6520394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-03-22T07:04:04.4722303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.85,1412.75,9.1
2025-03-22T07:04:10.6523160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.85,1412.75,9.1
2025-03-22T07:04:12.9828815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-22T07:04:20.6531057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-22T07:04:21.4934846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1433.19,9.1
2025-03-22T07:04:30.0137066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-22T07:04:30.6639597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-22T07:04:38.5139147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.83,1444.73,9.1
2025-03-22T07:04:40.6643744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.83,1444.73,9.1
2025-03-22T07:04:47.0060459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-22T07:04:50.6508322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-22T07:04:55.5413999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T07:05:00.6714096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.79,1457.69,9.1
2025-03-22T07:05:04.0121973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T07:05:10.6823688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T07:05:12.5623139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T07:05:20.6828396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T07:05:21.0532434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T07:05:29.5540039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T07:05:30.6839981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-03-22T07:05:38.0543711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T07:05:40.6849960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T07:05:46.5748615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T07:05:50.7055552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T07:05:55.0760087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T07:06:00.7261871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T07:06:03.6061969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T07:06:10.7374149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-03-22T07:06:12.1166817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-22T07:06:20.6076845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1597.5,9.1
2025-03-22T07:06:20.7573282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1597.5,9.1
2025-03-22T07:06:29.1077362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-22T07:06:30.7577088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-22T07:06:37.6389675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-22T07:06:40.7586750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-22T07:06:46.1192387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.38,1616.28,9.1
2025-03-22T07:06:50.7594405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.38,1616.28,9.1
2025-03-22T07:06:54.6400278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-22T07:07:00.7604840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-22T07:07:03.1606058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-22T07:07:10.7734160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-22T07:07:11.6512822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-22T07:07:20.1517138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-22T07:07:20.7720953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-22T07:07:28.6716389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-22T07:07:30.7718606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-22T07:07:37.1730591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.54,1578.44,9.1
2025-03-22T07:07:40.7929596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.54,1578.44,9.1
2025-03-22T07:07:45.6931312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T07:07:50.7932209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-22T07:07:54.2234373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T07:08:00.8144170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T07:08:02.7146771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.35,1583.25,9.1
2025-03-22T07:08:10.8154890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.35,1583.25,9.1
2025-03-22T07:08:11.2053154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-22T07:08:19.7256501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T07:08:20.8161737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T07:08:28.2267255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T07:08:30.8265717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-22T07:08:36.7473308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.2,1581.1,9.1
2025-03-22T07:08:40.8274116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.2,1581.1,9.1
2025-03-22T07:08:45.2380586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T07:08:50.8277310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T07:08:53.7583211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T07:09:00.8287253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-22T07:09:02.2587661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-22T07:09:10.7551128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1579.88,9.1
2025-03-22T07:09:10.8347758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1579.88,9.1
2025-03-22T07:09:19.2653367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T07:09:20.8357945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T07:09:27.7758574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T07:09:30.8361421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-22T07:09:36.2766139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-22T07:09:40.8368113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.24,1603.14,9.1
2025-03-22T07:09:44.8178565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-22T07:09:50.8477496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-22T07:09:53.2879130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-22T07:10:00.8488758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-22T07:10:01.8387272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.68,1615.58,9.1
2025-03-22T07:10:10.3092169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-22T07:10:10.8690599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-22T07:10:18.8398984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-22T07:10:20.8802956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-22T07:10:27.3308215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-22T07:10:30.8810518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-22T07:10:35.8610290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-22T07:10:40.9018225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-22T07:10:44.3620867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-03-22T07:10:50.9121776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.61,1660.51,9.1
2025-03-22T07:10:52.8621442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-03-22T07:11:00.9332288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.76,1665.66,9.1
2025-03-22T07:11:01.3633417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1667.97,9.1
2025-03-22T07:11:09.9032394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-03-22T07:11:10.9437248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1672.05,9.1
2025-03-22T07:11:18.3745006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-03-22T07:11:20.9642661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1675.6,9.1
2025-03-22T07:11:26.8945260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.97,1679.87,9.1
2025-03-22T07:11:30.9648670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.97,1679.87,9.1
2025-03-22T07:11:35.3956522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695,1685.9,9.1
2025-03-22T07:11:40.9854121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695,1685.9,9.1
2025-03-22T07:11:43.9156625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-03-22T07:11:50.9959866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-03-22T07:11:52.4068348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-03-22T07:12:00.9567834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-03-22T07:12:01.0175160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-03-22T07:12:09.4280441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-03-22T07:12:11.0280823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-03-22T07:12:17.9480967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-22T07:12:21.0486168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-22T07:12:26.4591551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.57,1738.47,9.1
2025-03-22T07:12:31.0691659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.57,1738.47,9.1
2025-03-22T07:12:34.9592752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.39,1746.29,9.1
2025-03-22T07:12:41.0797134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.39,1746.29,9.1
2025-03-22T07:12:43.4803214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.39,1746.29,9.1
2025-03-22T07:12:51.0803621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.39,1746.29,9.1
2025-03-22T07:12:51.9904150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.39,1746.29,9.1
2025-03-22T07:13:00.4815514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.39,1746.29,9.1
2025-03-22T07:13:01.0909328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.39,1746.29,9.1
2025-03-22T07:13:09.0115579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-22T07:13:11.1025254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-22T07:13:17.5027297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.89,1816.79,9.1
2025-03-22T07:13:21.0980595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.89,1816.79,9.1
2025-03-22T07:13:25.9986547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.44,1820.34,9.1
2025-03-22T07:13:31.0895745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.44,1820.34,9.1
2025-03-22T07:13:34.4997635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.44,1820.34,9.1
2025-03-22T07:13:41.1001176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.44,1820.34,9.1
2025-03-22T07:13:43.0198222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.44,1820.34,9.1
2025-03-22T07:13:51.1007611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.44,1820.34,9.1
2025-03-22T07:13:51.5209415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.44,1820.34,9.1
2025-03-22T07:14:00.0310212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-22T07:14:01.1013686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-22T07:14:08.5421405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.77,1888.67,9.1
2025-03-22T07:14:11.1219175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.77,1888.67,9.1
2025-03-22T07:14:17.0621603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.21,1895.11,9.1
2025-03-22T07:14:21.1224890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.21,1895.11,9.1
2025-03-22T07:14:25.5433768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.21,1895.11,9.1
2025-03-22T07:14:31.1237802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.21,1895.11,9.1
2025-03-22T07:14:34.0733382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.21,1895.11,9.1
2025-03-22T07:14:41.1344363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.21,1895.11,9.1
2025-03-22T07:14:42.5845912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.21,1895.11,9.1
2025-03-22T07:14:51.1049921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T07:14:51.1348747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T07:14:59.5852483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.56,1965.46,9.1
2025-03-22T07:15:01.1357460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.56,1965.46,9.1
2025-03-22T07:15:08.1066329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.84,1975.74,9.1
2025-03-22T07:15:11.1367273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.84,1975.74,9.1
2025-03-22T07:15:16.6062809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.84,1975.74,9.1
2025-03-22T07:15:21.1370942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.84,1975.74,9.1
2025-03-22T07:15:25.1169417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.35,1992.25,9.1
2025-03-22T07:15:31.1373471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.35,1992.25,9.1
2025-03-22T07:15:33.6284085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.35,1992.25,9.1
2025-03-22T07:15:41.1379880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.35,1992.25,9.1
2025-03-22T07:15:42.1485704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.35,1992.25,9.1
2025-03-22T07:15:50.6492511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.35,1992.25,9.1
2025-03-22T07:15:51.1590135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.35,1992.25,9.1
2025-03-22T07:15:59.1593084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-22T07:16:01.1699230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-22T07:16:07.6599091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.36,2028.26,9.1
2025-03-22T07:16:11.1706488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.36,2028.26,9.1
2025-03-22T07:16:16.1706542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.2,2033.1,9.1
2025-03-22T07:16:21.1708859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.2,2033.1,9.1
2025-03-22T07:16:24.6716040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.17,2038.07,9.1
2025-03-22T07:16:31.1722738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.17,2038.07,9.1
2025-03-22T07:16:33.2124808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.74,2044.64,9.1
2025-03-22T07:16:41.1931793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.74,2044.64,9.1
2025-03-22T07:16:41.6830447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.07,2049.97,9.1
2025-03-22T07:16:50.2030055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.4,2055.3,9.1
2025-03-22T07:16:51.2036391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.4,2055.3,9.1
2025-03-22T07:16:58.7836420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.31,2059.21,9.1
2025-03-22T07:17:01.2244606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.31,2059.21,9.1
2025-03-22T07:17:07.2345017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.5,2062.4,9.1
2025-03-22T07:17:11.2246805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.5,2062.4,9.1
2025-03-22T07:17:15.7251007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.01,2067.91,9.1
2025-03-22T07:17:21.2253923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.01,2067.91,9.1
2025-03-22T07:17:24.2558172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.85,2070.75,9.1
2025-03-22T07:17:31.2258360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.85,2070.75,9.1
2025-03-22T07:17:32.7363171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.24,2077.14,9.1
2025-03-22T07:17:41.2529016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T07:17:41.2529016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T07:17:49.7437843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T07:17:51.2334499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T07:17:58.2835787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-03-22T07:18:01.2444697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-03-22T07:18:06.7747838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T07:18:11.2649798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T07:18:15.3085261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:18:21.2656985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:18:23.7855138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T07:18:31.2660018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T07:18:32.3063906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T07:18:40.7867720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T07:18:41.2707756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T07:18:49.3076231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.73,2098.63,9.1
2025-03-22T07:18:51.2775029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.73,2098.63,9.1
2025-03-22T07:18:57.8186143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-03-22T07:19:01.2780422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-03-22T07:19:06.3287375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.54,2095.44,9.1
2025-03-22T07:19:11.2992109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.54,2095.44,9.1
2025-03-22T07:19:14.8293783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.15,2100.05,9.1
2025-03-22T07:19:21.3002727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.15,2100.05,9.1
2025-03-22T07:19:23.3703038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.15,2100.05,9.1
2025-03-22T07:19:31.3104445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.15,2100.05,9.1
2025-03-22T07:19:31.8501367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:19:40.3812999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:19:41.3306895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:19:48.8714148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T07:19:51.3317120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T07:19:57.3827478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:20:01.3330451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:20:05.8827434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.32,2089.22,9.1
2025-03-22T07:20:11.3335034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.32,2089.22,9.1
2025-03-22T07:20:14.4040124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:20:21.3539896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:20:22.8941327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:20:31.4345812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:20:31.4345812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:20:39.9173804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T07:20:41.3651861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T07:20:48.4260592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.02,2082.92,9.1
2025-03-22T07:20:51.3665707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.02,2082.92,9.1
2025-03-22T07:20:56.9364265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.36,2092.26,9.1
2025-03-22T07:21:01.3670206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.36,2092.26,9.1
2025-03-22T07:21:05.4573437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T07:21:11.3678528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T07:21:13.9578468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T07:21:21.3879517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T07:21:22.4684731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:21:31.0390588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.32,2089.22,9.1
2025-03-22T07:21:31.3885556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.32,2089.22,9.1
2025-03-22T07:21:39.4794782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:21:41.3994701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:21:47.9797632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:21:51.4001454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:21:56.4897841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:22:01.3873230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:22:04.9975765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:22:11.4075573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:22:13.4972887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:22:21.4079979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:22:21.9984722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-22T07:22:30.5290275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:22:31.4085306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:22:39.0296165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104,2094.9,9.1
2025-03-22T07:22:41.4202248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104,2094.9,9.1
2025-03-22T07:22:47.5399784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104,2094.9,9.1
2025-03-22T07:22:51.4201841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104,2094.9,9.1
2025-03-22T07:22:56.0409429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:23:01.4213675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:23:04.5518332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-03-22T07:23:11.4415580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-03-22T07:23:13.0516805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:23:21.5923106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:23:21.5923106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:23:30.0828720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T07:23:31.4434395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T07:23:38.5933328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T07:23:41.4644395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T07:23:47.0848570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T07:23:51.4744454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T07:23:55.6252607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-03-22T07:24:01.4758712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-03-22T07:24:04.1054111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:24:11.4764626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:24:12.6364028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T07:24:21.1272014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T07:24:21.4982358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T07:24:29.6389592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T07:24:31.5073134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T07:24:38.1375892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T07:24:41.5082770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T07:24:46.6587475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:24:51.5092188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:24:55.1596436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:25:01.5292635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:25:03.6696502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T07:25:11.5304739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T07:25:12.1707143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:25:20.7008695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:25:21.5410594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:25:29.1816136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:25:31.5418482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:25:37.7125212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:25:41.5623337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:25:46.2123682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:25:51.5629714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:25:54.7332214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-22T07:26:01.5634487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-22T07:26:03.2335587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.57,2429.47,9.1
2025-03-22T07:26:11.7349988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.77,2429.67,9.1
2025-03-22T07:26:11.7349988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.77,2429.67,9.1
2025-03-22T07:26:20.2310588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.77,2429.67,9.1
2025-03-22T07:26:21.5707824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.77,2429.67,9.1
2025-03-22T07:26:28.7413405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.77,2429.67,9.1
2025-03-22T07:26:31.5813593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.77,2429.67,9.1
2025-03-22T07:26:37.2423556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-22T07:26:41.5929616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-22T07:26:45.7626655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.25,2394.15,9.1
2025-03-22T07:26:51.5927143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.25,2394.15,9.1
2025-03-22T07:26:54.2628885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.6,2394.5,9.1
2025-03-22T07:27:01.6034918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.6,2394.5,9.1
2025-03-22T07:27:02.7744179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.49,2395.39,9.1
2025-03-22T07:27:11.2848712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.14,2395.04,9.1
2025-03-22T07:27:11.6045049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.14,2395.04,9.1
2025-03-22T07:27:19.7950942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.11,2400.01,9.1
2025-03-22T07:27:21.6053112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.11,2400.01,9.1
2025-03-22T07:27:28.3059721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.11,2400.01,9.1
2025-03-22T07:27:31.6158010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.11,2400.01,9.1
2025-03-22T07:27:36.8161484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.06,2399.96,9.1
2025-03-22T07:27:41.6371487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.06,2399.96,9.1
2025-03-22T07:27:45.3170232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.11,2400.01,9.1
2025-03-22T07:27:51.6377602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.11,2400.01,9.1
2025-03-22T07:27:53.8273660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-22T07:28:01.6477746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-22T07:28:02.3283857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.14,2092.04,9.1
2025-03-22T07:28:10.8691053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T07:28:11.6487983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T07:28:19.3494320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T07:28:21.6696440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T07:28:27.8596773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T07:28:31.6733163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T07:28:36.3800700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:28:41.6810392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:28:44.8810582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:28:51.6812821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:28:53.3815014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T07:29:01.9024623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T07:29:01.9024623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T07:29:10.3930953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T07:29:11.6829333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T07:29:18.9333661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T07:29:21.7032526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T07:29:27.4136942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T07:29:31.7240835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T07:29:35.9250013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T07:29:41.7347191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T07:29:44.4253827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T07:29:51.7462370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T07:29:52.9463205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:30:01.4469166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:30:01.7563112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:30:09.9673595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:30:11.7675314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:30:18.4580587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:30:21.7875900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:30:26.9783552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:30:31.7849857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:30:35.4945687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.93,2074.83,9.1
2025-03-22T07:30:41.8057088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.93,2074.83,9.1
2025-03-22T07:30:44.0054257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:30:51.8063362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:30:52.5064573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T07:31:00.9968749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:31:01.8161542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:31:09.4972981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T07:31:11.8368228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T07:31:18.0180043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.61,2088.51,9.1
2025-03-22T07:31:21.8381105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.61,2088.51,9.1
2025-03-22T07:31:26.5185108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T07:31:31.8488355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T07:31:35.0389934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:31:41.8497175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:31:43.5293970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:31:52.0605084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:31:52.0605084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:32:00.5503587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:32:01.8605970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:32:09.0715075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-03-22T07:32:11.8620045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-03-22T07:32:17.5715394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T07:32:21.8722989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T07:32:26.1021786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T07:32:31.8930282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T07:32:34.5933301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:32:41.8932252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:32:43.1039939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:32:51.6038826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T07:32:51.8945812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T07:33:00.1353986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.61,2086.51,9.1
2025-03-22T07:33:01.9047466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.61,2086.51,9.1
2025-03-22T07:33:08.6251886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.32,2091.22,9.1
2025-03-22T07:33:11.9261182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.32,2091.22,9.1
2025-03-22T07:33:17.1557698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:33:21.9268170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:33:25.6368184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:33:31.9373574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:33:34.1574720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T07:33:41.9378255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T07:33:42.6477515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:33:51.1984353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T07:33:51.9381885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T07:33:59.6794702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T07:34:01.9396698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T07:34:08.1898592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:34:11.9496703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T07:34:16.6805772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:34:21.9606189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:34:25.2012028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.41,2085.31,9.1
2025-03-22T07:34:31.9612274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.41,2085.31,9.1
2025-03-22T07:34:33.7016328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:34:42.2222752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:34:42.2222752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:34:50.7183991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:34:51.9482675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:34:59.2295828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.79,2088.69,9.1
2025-03-22T07:35:01.9491941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.79,2088.69,9.1
2025-03-22T07:35:07.7296564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.79,2088.69,9.1
2025-03-22T07:35:11.9498620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.79,2088.69,9.1
2025-03-22T07:35:16.2399425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T07:35:21.9505273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T07:35:24.7410107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:35:31.9512813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:35:33.2715585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T07:35:41.7620241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:35:41.9522011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:35:50.3028988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:35:51.9524513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:35:58.7734673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T07:36:01.9634864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T07:36:07.3038517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T07:36:11.9638416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T07:36:15.7942154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.08,2087.98,9.1
2025-03-22T07:36:21.9850497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.08,2087.98,9.1
2025-03-22T07:36:24.3149494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:36:31.9860535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:36:32.8255887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:36:41.3263583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.47,2083.37,9.1
2025-03-22T07:36:42.0063973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.47,2083.37,9.1
2025-03-22T07:36:49.8267130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.5,2092.4,9.1
2025-03-22T07:36:52.0073481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.5,2092.4,9.1
2025-03-22T07:36:58.3473692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:37:02.0074758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:37:06.8476714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.79,2091.69,9.1
2025-03-22T07:37:12.0180897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.79,2091.69,9.1
2025-03-22T07:37:15.3589476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:37:22.0393886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:37:23.8694712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T07:37:32.3904413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:37:32.3904413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:37:40.8807169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:37:42.0406522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:37:49.3909709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:37:52.0411315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:37:57.8913262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:38:02.0421577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:38:06.4126194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.96,2101.86,9.1
2025-03-22T07:38:12.0431844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.96,2101.86,9.1
2025-03-22T07:38:14.9129813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:38:22.0537462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:38:23.4337492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:38:31.9238126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:38:32.0741699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:38:40.4446840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.74,2084.64,9.1
2025-03-22T07:38:42.0750101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.74,2084.64,9.1
2025-03-22T07:38:48.9456074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T07:38:52.0853634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T07:38:57.4662971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:39:02.0858316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:39:05.9525617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:39:12.0731328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:39:14.4830826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:39:22.0938691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:39:22.9631813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T07:39:31.4843983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:39:32.1040295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:39:40.0172438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:39:42.1152360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:39:48.5048586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.59,2085.49,9.1
2025-03-22T07:39:52.1159067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.59,2085.49,9.1
2025-03-22T07:39:56.9957660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T07:40:02.1262339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T07:40:05.5164089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:40:12.1267515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:40:14.0170987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:40:22.1474533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:40:22.5473282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:40:31.0381336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:40:32.1488054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:40:39.5585159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-22T07:40:42.1595264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-22T07:40:48.0591592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592,2582.9,9.1
2025-03-22T07:40:52.1796544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592,2582.9,9.1
2025-03-22T07:40:56.5897110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.72,2580.62,9.1
2025-03-22T07:41:02.1909649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.72,2580.62,9.1
2025-03-22T07:41:05.0803565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.37,2580.27,9.1
2025-03-22T07:41:12.1916935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.37,2580.27,9.1
2025-03-22T07:41:13.5816458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.06,2577.96,9.1
2025-03-22T07:41:22.0914514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.59,2578.49,9.1
2025-03-22T07:41:22.2119195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.59,2578.49,9.1
2025-03-22T07:41:30.6020721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-03-22T07:41:32.2129272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-03-22T07:41:39.1033673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-03-22T07:41:42.2136707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-03-22T07:41:47.6333369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-03-22T07:41:52.2138418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-03-22T07:41:56.1247922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-03-22T07:42:02.2248955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.48,2579.38,9.1
2025-03-22T07:42:04.6352216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-22T07:42:12.2458009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-22T07:42:13.1350974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.29,2103.19,9.1
2025-03-22T07:42:21.6663751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T07:42:22.2659496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T07:42:30.1568655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-03-22T07:42:32.2667346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-03-22T07:42:38.6673727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-03-22T07:42:42.2680582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-03-22T07:42:47.1781327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-03-22T07:42:52.2783690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-03-22T07:42:55.6887269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-03-22T07:43:02.2786598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-03-22T07:43:04.2086179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T07:43:12.2800692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T07:43:12.6993095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:43:21.2004660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T07:43:22.2736729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T07:43:29.7251369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T07:43:32.2651164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T07:43:38.2151691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:43:42.2661010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:43:46.7159855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.19,2087.09,9.1
2025-03-22T07:43:52.2770204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.19,2087.09,9.1
2025-03-22T07:43:55.2266777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.19,2087.09,9.1
2025-03-22T07:44:02.2876382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.19,2087.09,9.1
2025-03-22T07:44:03.7474543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:44:12.3174745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.87,2094.77,9.1
2025-03-22T07:44:12.3174745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.87,2094.77,9.1
2025-03-22T07:44:20.7589182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:44:22.2889706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T07:44:29.2588601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T07:44:32.2892725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T07:44:37.7894343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:44:42.2999221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:44:46.2700601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T07:44:52.3109460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T07:44:54.7907912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:45:02.3213643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:45:03.2914764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-03-22T07:45:11.8122553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:45:12.3220431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T07:45:20.3229578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:45:22.3231323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T07:45:28.8238013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:45:32.3437615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:45:37.3437811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:45:42.3447553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T07:45:45.8542020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:45:52.3447404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:45:54.3550315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:46:02.3452561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T07:46:02.8660115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T07:46:11.3761091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:46:12.3568531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T07:46:19.8971736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.12,2094.02,9.1
2025-03-22T07:46:22.3767350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.12,2094.02,9.1
2025-03-22T07:46:28.3974982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.6,2096.5,9.1
2025-03-22T07:46:32.3782433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.6,2096.5,9.1
2025-03-22T07:46:36.8980918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.6,2096.5,9.1
2025-03-22T07:46:42.3811607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.6,2096.5,9.1
2025-03-22T07:46:45.3888982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.6,2096.5,9.1
2025-03-22T07:46:52.3796429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.6,2096.5,9.1
2025-03-22T07:46:53.9191176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T07:47:02.4297031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T07:47:02.4297031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T07:47:10.9304500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:47:12.3902452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:47:19.4349849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:47:22.3912988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T07:47:27.9449673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T07:47:32.3920196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T07:47:36.4723833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.89,2095.79,9.1
2025-03-22T07:47:42.3987549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.89,2095.79,9.1
2025-03-22T07:47:44.9586284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.89,2095.79,9.1
2025-03-22T07:47:52.4093823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.89,2095.79,9.1
2025-03-22T07:47:53.4490542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T07:48:01.9702011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.39,2082.29,9.1
2025-03-22T07:48:02.4096135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.39,2082.29,9.1
2025-03-22T07:48:10.4802127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T07:48:12.4210852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T07:48:18.9806670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:48:22.4214019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:48:27.4916593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:48:32.4316102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:48:36.0028098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:48:42.4327850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:48:44.5525525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:48:52.4333126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T07:48:53.0133071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T07:49:01.5142619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.62,2284.52,9.1
2025-03-22T07:49:02.4442310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.62,2284.52,9.1
2025-03-22T07:49:10.0650130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-03-22T07:49:12.4547977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-03-22T07:49:18.5355862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.3,2262.2,9.1
2025-03-22T07:49:22.4551294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.3,2262.2,9.1
2025-03-22T07:49:27.0655265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.44,2256.34,9.1
2025-03-22T07:49:32.4561543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.44,2256.34,9.1
2025-03-22T07:49:35.5466532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.44,2256.34,9.1
2025-03-22T07:49:42.4674572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.44,2256.34,9.1
2025-03-22T07:49:44.0975049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.44,2256.34,9.1
2025-03-22T07:49:52.5778744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.44,2256.34,9.1
2025-03-22T07:49:52.5778744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.44,2256.34,9.1
2025-03-22T07:50:01.0985181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.56,2220.46,9.1
2025-03-22T07:50:02.4685738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.56,2220.46,9.1
2025-03-22T07:50:09.5892974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.19,2217.09,9.1
2025-03-22T07:50:12.4694417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.19,2217.09,9.1
2025-03-22T07:50:18.1099400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-22T07:50:22.4900800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-22T07:50:26.6223971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-03-22T07:50:32.5008624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-03-22T07:50:35.1205948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-03-22T07:50:42.5010144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-03-22T07:50:43.6216241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-03-22T07:50:52.1421692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.79,2191.69,9.1
2025-03-22T07:50:52.5022520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.79,2191.69,9.1
2025-03-22T07:51:00.6322540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-03-22T07:51:02.5229982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-03-22T07:51:09.1527368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.6,2180.5,9.1
2025-03-22T07:51:12.5231796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.6,2180.5,9.1
2025-03-22T07:51:17.6536216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.6,2180.5,9.1
2025-03-22T07:51:22.5241581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.6,2180.5,9.1
2025-03-22T07:51:26.1745821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.71,2160.61,9.1
2025-03-22T07:51:32.5348283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.71,2160.61,9.1
2025-03-22T07:51:34.6653986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.05,2157.95,9.1
2025-03-22T07:51:42.5549798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.05,2157.95,9.1
2025-03-22T07:51:43.1852502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.96,2153.86,9.1
2025-03-22T07:51:51.6856482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.44,2145.34,9.1
2025-03-22T07:51:52.5766296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.44,2145.34,9.1
2025-03-22T07:52:00.1927000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.39,2147.29,9.1
2025-03-22T07:52:02.5747169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.39,2147.29,9.1
2025-03-22T07:52:08.7028934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.39,2147.29,9.1
2025-03-22T07:52:12.5730820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.39,2147.29,9.1
2025-03-22T07:52:17.2040557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.51,2146.41,9.1
2025-03-22T07:52:22.5740558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.51,2146.41,9.1
2025-03-22T07:52:25.7044931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.66,2151.56,9.1
2025-03-22T07:52:32.5950157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.66,2151.56,9.1
2025-03-22T07:52:34.2249663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.61,2153.51,9.1
2025-03-22T07:52:42.7257693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.71,2160.61,9.1
2025-03-22T07:52:42.7257693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.71,2160.61,9.1
2025-03-22T07:52:51.2457325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.83,2151.73,9.1
2025-03-22T07:52:52.6261878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.83,2151.73,9.1
2025-03-22T07:52:59.7372398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.9,2152.8,9.1
2025-03-22T07:53:02.6271805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.9,2152.8,9.1
2025-03-22T07:53:08.2673506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.9,2152.8,9.1
2025-03-22T07:53:12.6371895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.9,2152.8,9.1
2025-03-22T07:53:16.7677704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.9,2152.8,9.1
2025-03-22T07:53:22.6583859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.9,2152.8,9.1
2025-03-22T07:53:25.2787257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.9,2152.8,9.1
2025-03-22T07:53:32.6688137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.9,2152.8,9.1
2025-03-22T07:53:33.7789860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-22T07:53:42.2901267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.13,2075.03,9.1
2025-03-22T07:53:42.6794267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.13,2075.03,9.1
2025-03-22T07:53:50.8006463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.17,2065.07,9.1
2025-03-22T07:53:52.6904180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.17,2065.07,9.1
2025-03-22T07:53:59.3110450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.17,2065.07,9.1
2025-03-22T07:54:02.7012186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.17,2065.07,9.1
2025-03-22T07:54:07.8118266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.17,2065.07,9.1
2025-03-22T07:54:12.7015301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.17,2065.07,9.1
2025-03-22T07:54:16.3220618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.72,2049.62,9.1
2025-03-22T07:54:22.7221644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.72,2049.62,9.1
2025-03-22T07:54:24.8230530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.72,2049.62,9.1
2025-03-22T07:54:32.7235392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.72,2049.62,9.1
2025-03-22T07:54:33.3537996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.72,2049.62,9.1
2025-03-22T07:54:41.8440924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.81,2026.71,9.1
2025-03-22T07:54:42.7441842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.81,2026.71,9.1
2025-03-22T07:54:50.3643967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.81,2026.71,9.1
2025-03-22T07:54:52.7549872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.81,2026.71,9.1
2025-03-22T07:54:58.8551832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.81,2026.71,9.1
2025-03-22T07:55:02.7752317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.81,2026.71,9.1
2025-03-22T07:55:07.3860433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.86,1997.76,9.1
2025-03-22T07:55:12.7858628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.86,1997.76,9.1
2025-03-22T07:55:15.8764803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.8,1988.7,9.1
2025-03-22T07:55:22.7869921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.8,1988.7,9.1
2025-03-22T07:55:24.3970090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.6,1993.5,9.1
2025-03-22T07:55:32.8978791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.6,1993.5,9.1
2025-03-22T07:55:32.8978791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.6,1993.5,9.1
2025-03-22T07:55:41.4285912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.6,1993.5,9.1
2025-03-22T07:55:42.7885440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.6,1993.5,9.1
2025-03-22T07:55:49.9284759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.6,1993.5,9.1
2025-03-22T07:55:52.7893114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.6,1993.5,9.1
2025-03-22T07:55:58.4589759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,-6.36,9.1
2025-03-22T07:56:02.8101140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,-6.36,9.1
2025-03-22T07:56:06.9403739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.31,1994.21,9.1
2025-03-22T07:56:12.8304544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.31,1994.21,9.1
2025-03-22T07:56:15.4467745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.31,1994.21,9.1
2025-03-22T07:56:22.8264949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.31,1994.21,9.1
2025-03-22T07:56:23.9369510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.31,1994.21,9.1
2025-03-22T07:56:32.4475944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.31,1994.21,9.1
2025-03-22T07:56:32.8478305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.31,1994.21,9.1
2025-03-22T07:56:40.9684491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.58,1944.48,9.1
2025-03-22T07:56:42.8587076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.58,1944.48,9.1
2025-03-22T07:56:49.4687690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.74,1941.64,9.1
2025-03-22T07:56:52.8594469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.74,1941.64,9.1
2025-03-22T07:56:57.9993803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1938.62,9.1
2025-03-22T07:57:02.8792586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1938.62,9.1
2025-03-22T07:57:06.4802634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1938.62,9.1
2025-03-22T07:57:12.8899315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1938.62,9.1
2025-03-22T07:57:14.9802050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1938.62,9.1
2025-03-22T07:57:22.8908168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1938.62,9.1
2025-03-22T07:57:23.5210633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.77,1936.67,9.1
2025-03-22T07:57:31.9912481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.39,1933.29,9.1
2025-03-22T07:57:32.9122465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.39,1933.29,9.1
2025-03-22T07:57:40.5424128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.35,1927.25,9.1
2025-03-22T07:57:42.9220775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.35,1927.25,9.1
2025-03-22T07:57:49.0228890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.35,1927.25,9.1
2025-03-22T07:57:52.9230718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.35,1927.25,9.1
2025-03-22T07:57:57.5531788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.53,1940.43,9.1
2025-03-22T07:58:02.9239857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.53,1940.43,9.1
2025-03-22T07:58:06.0640640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.5,1940.4,9.1
2025-03-22T07:58:12.9342440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.5,1940.4,9.1
2025-03-22T07:58:14.5651514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.54,1938.44,9.1
2025-03-22T07:58:23.0455643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.16,1943.06,9.1
2025-03-22T07:58:23.0455643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.16,1943.06,9.1
2025-03-22T07:58:31.5658531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.21,1933.11,9.1
2025-03-22T07:58:32.9457413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.21,1933.11,9.1
2025-03-22T07:58:40.0669370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.21,1933.11,9.1
2025-03-22T07:58:42.9465141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.21,1933.11,9.1
2025-03-22T07:58:48.5872397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.21,1933.11,9.1
2025-03-22T07:58:52.9474115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.21,1933.11,9.1
2025-03-22T07:58:57.0878191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.41,1904.31,9.1
2025-03-22T07:59:02.9480441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.41,1904.31,9.1
2025-03-22T07:59:05.6084526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.44,1904.34,9.1
2025-03-22T07:59:12.9692614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.44,1904.34,9.1
2025-03-22T07:59:14.0993584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.14,1894.04,9.1
2025-03-22T07:59:22.6198967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.14,1894.04,9.1
2025-03-22T07:59:22.9693725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.14,1894.04,9.1
2025-03-22T07:59:31.1227787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.59,1890.49,9.1
2025-03-22T07:59:32.9706950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.59,1890.49,9.1
2025-03-22T07:59:39.6604820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.17,1889.07,9.1
2025-03-22T07:59:42.9809445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.17,1889.07,9.1
2025-03-22T07:59:48.1315884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.17,1889.07,9.1
2025-03-22T07:59:52.9817195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.17,1889.07,9.1
2025-03-22T07:59:56.6516006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-03-22T08:00:03.0021952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-03-22T08:00:05.1523374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.84,1891.74,9.1
2025-03-22T08:00:13.0031450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.84,1891.74,9.1
2025-03-22T08:00:13.6732490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.66,1891.56,9.1
2025-03-22T08:00:22.1652165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.07,1881.97,9.1
2025-03-22T08:00:23.0134297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.07,1881.97,9.1
2025-03-22T08:00:30.7014537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.29,1880.19,9.1
2025-03-22T08:00:32.9998969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.29,1880.19,9.1
2025-03-22T08:00:39.1711107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.29,1880.19,9.1
2025-03-22T08:00:43.0009550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.29,1880.19,9.1
2025-03-22T08:00:47.7116036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.52,1878.42,9.1
2025-03-22T08:00:53.0016943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.52,1878.42,9.1
2025-03-22T08:00:56.1916859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.52,1878.42,9.1
2025-03-22T08:01:03.0228900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.52,1878.42,9.1
2025-03-22T08:01:04.7152314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.6,1882.5,9.1
2025-03-22T08:01:13.2028064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.6,1882.5,9.1
2025-03-22T08:01:13.2028064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.6,1882.5,9.1
2025-03-22T08:01:21.7237986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.52,1882.42,9.1
2025-03-22T08:01:23.0241572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.52,1882.42,9.1
2025-03-22T08:01:30.2346077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.6,1882.5,9.1
2025-03-22T08:01:33.0347859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.6,1882.5,9.1
2025-03-22T08:01:38.7449349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-22T08:01:43.0355024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-22T08:01:47.2453405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:01:53.0555632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:01:55.7766370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:02:03.0594814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:02:04.2667365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.93,1860.83,9.1
2025-03-22T08:02:12.7973593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.53,1862.43,9.1
2025-03-22T08:02:13.0573704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.53,1862.43,9.1
2025-03-22T08:02:21.2982707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:02:23.0582193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:02:29.7980887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:02:33.0783457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:02:38.2887047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:02:43.0892740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-03-22T08:02:46.8093541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.55,1846.45,9.1
2025-03-22T08:02:53.0906285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.55,1846.45,9.1
2025-03-22T08:02:55.3101586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.01,1853.91,9.1
2025-03-22T08:03:03.0912075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.01,1853.91,9.1
2025-03-22T08:03:03.8409737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.65,1853.55,9.1
2025-03-22T08:03:12.3213815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.65,1853.55,9.1
2025-03-22T08:03:13.1115116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.65,1853.55,9.1
2025-03-22T08:03:20.8419883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.09,1838.99,9.1
2025-03-22T08:03:23.1120421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.09,1838.99,9.1
2025-03-22T08:03:29.3427631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.6,1836.5,9.1
2025-03-22T08:03:33.1134782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.6,1836.5,9.1
2025-03-22T08:03:37.8636149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.6,1836.5,9.1
2025-03-22T08:03:43.1241830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.6,1836.5,9.1
2025-03-22T08:03:46.3641239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.6,1836.5,9.1
2025-03-22T08:03:53.1444185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.6,1836.5,9.1
2025-03-22T08:03:54.8740731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.09,1838.99,9.1
2025-03-22T08:04:03.3753361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.91,1838.81,9.1
2025-03-22T08:04:03.3753361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.91,1838.81,9.1
2025-03-22T08:04:11.8953310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.12,1834.02,9.1
2025-03-22T08:04:13.1557082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.12,1834.02,9.1
2025-03-22T08:04:20.3966358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.98,1839.88,9.1
2025-03-22T08:04:23.1765797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.98,1839.88,9.1
2025-03-22T08:04:28.9273351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.51,1840.41,9.1
2025-03-22T08:04:33.1876265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.51,1840.41,9.1
2025-03-22T08:04:37.4074270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.98,1832.88,9.1
2025-03-22T08:04:43.2083049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.98,1832.88,9.1
2025-03-22T08:04:45.9384178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.05,1832.95,9.1
2025-03-22T08:04:53.1949237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.05,1832.95,9.1
2025-03-22T08:04:54.4145582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.48,1826.38,9.1
2025-03-22T08:05:02.9350534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.25,1836.15,9.1
2025-03-22T08:05:03.2048766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.25,1836.15,9.1
2025-03-22T08:05:11.4261877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.65,1834.55,9.1
2025-03-22T08:05:13.2058503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.65,1834.55,9.1
2025-03-22T08:05:19.9460962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.9,1827.8,9.1
2025-03-22T08:05:23.2166227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.9,1827.8,9.1
2025-03-22T08:05:28.4670754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.99,1831.89,9.1
2025-03-22T08:05:33.2267855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.99,1831.89,9.1
2025-03-22T08:05:36.9874233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.68,1829.58,9.1
2025-03-22T08:05:43.2476876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.68,1829.58,9.1
2025-03-22T08:05:45.4782629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.82,1823.72,9.1
2025-03-22T08:05:53.2484122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.82,1823.72,9.1
2025-03-22T08:05:53.9986975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.99,1823.89,9.1
2025-03-22T08:06:02.4989790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.29,1815.19,9.1
2025-03-22T08:06:03.2596598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.29,1815.19,9.1
2025-03-22T08:06:11.0095044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.23,1814.13,9.1
2025-03-22T08:06:13.2603240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.23,1814.13,9.1
2025-03-22T08:06:19.4905742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.23,1814.13,9.1
2025-03-22T08:06:23.2610689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.23,1814.13,9.1
2025-03-22T08:06:28.0307294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.86,1813.76,9.1
2025-03-22T08:06:33.2855292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.86,1813.76,9.1
2025-03-22T08:06:36.5115240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.69,1813.59,9.1
2025-03-22T08:06:43.2826378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.69,1813.59,9.1
2025-03-22T08:06:45.0623222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.45,1812.35,9.1
2025-03-22T08:06:53.5424990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.76,1814.66,9.1
2025-03-22T08:06:53.5424990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.76,1814.66,9.1
2025-03-22T08:07:02.0530955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.92,1811.82,9.1
2025-03-22T08:07:03.2936594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.92,1811.82,9.1
2025-03-22T08:07:10.5744459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.67,1810.57,9.1
2025-03-22T08:07:13.3041645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.67,1810.57,9.1
2025-03-22T08:07:19.0743983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.96,1809.86,9.1
2025-03-22T08:07:23.3146036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.96,1809.86,9.1
2025-03-22T08:07:27.5651961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.54,1808.44,9.1
2025-03-22T08:07:33.3354946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.54,1808.44,9.1
2025-03-22T08:07:36.0855807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.9,1808.8,9.1
2025-03-22T08:07:43.3268188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.9,1808.8,9.1
2025-03-22T08:07:44.5864557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.37,1808.27,9.1
2025-03-22T08:07:53.1075113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.94,1806.84,9.1
2025-03-22T08:07:53.3474718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.94,1806.84,9.1
2025-03-22T08:08:01.5981200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.88,1805.78,9.1
2025-03-22T08:08:03.3475822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.88,1805.78,9.1
2025-03-22T08:08:10.1383511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.81,1804.71,9.1
2025-03-22T08:08:13.3484127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.81,1804.71,9.1
2025-03-22T08:08:18.6185370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.81,1804.71,9.1
2025-03-22T08:08:23.3490521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.81,1804.71,9.1
2025-03-22T08:08:27.1495554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.39,1803.29,9.1
2025-03-22T08:08:33.3496605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.39,1803.29,9.1
2025-03-22T08:08:35.6297369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.02,1799.92,9.1
2025-03-22T08:08:43.3701742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.02,1799.92,9.1
2025-03-22T08:08:44.1507952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.28,1804.18,9.1
2025-03-22T08:08:52.6508988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.13,1799.03,9.1
2025-03-22T08:08:53.3738243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.13,1799.03,9.1
2025-03-22T08:09:01.1719521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.24,1798.14,9.1
2025-03-22T08:09:03.3724283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.24,1798.14,9.1
2025-03-22T08:09:09.6579372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.97,1801.87,9.1
2025-03-22T08:09:13.3588772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.97,1801.87,9.1
2025-03-22T08:09:18.1690114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.71,1797.61,9.1
2025-03-22T08:09:23.3694695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.71,1797.61,9.1
2025-03-22T08:09:26.6691313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.47,1796.37,9.1
2025-03-22T08:09:33.3900013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.47,1796.37,9.1
2025-03-22T08:09:35.2101033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.47,1796.37,9.1
2025-03-22T08:09:43.6902994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.35,1797.25,9.1
2025-03-22T08:09:43.6902994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.35,1797.25,9.1
2025-03-22T08:09:52.2013844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.78,1798.68,9.1
2025-03-22T08:09:53.3912294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.78,1798.68,9.1
2025-03-22T08:10:00.7114769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.51,1794.41,9.1
2025-03-22T08:10:03.4018112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.51,1794.41,9.1
2025-03-22T08:10:09.2424587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.63,1793.53,9.1
2025-03-22T08:10:13.4024312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.63,1793.53,9.1
2025-03-22T08:10:17.7336337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.8,1793.7,9.1
2025-03-22T08:10:23.4239502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.8,1793.7,9.1
2025-03-22T08:10:26.2437250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.98,1793.88,9.1
2025-03-22T08:10:33.4245662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.98,1793.88,9.1
2025-03-22T08:10:34.7548227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.27,1793.17,9.1
2025-03-22T08:10:43.2549214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.92,1792.82,9.1
2025-03-22T08:10:43.4351472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.92,1792.82,9.1
2025-03-22T08:10:51.7560539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.41,1787.31,9.1
2025-03-22T08:10:53.4357517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.41,1787.31,9.1
2025-03-22T08:11:00.2960398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.41,1787.31,9.1
2025-03-22T08:11:03.4363865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.41,1787.31,9.1
2025-03-22T08:11:08.7662632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.61,1790.51,9.1
2025-03-22T08:11:13.4469594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.61,1790.51,9.1
2025-03-22T08:11:17.3171633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.43,1790.33,9.1
2025-03-22T08:11:23.4576306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.43,1790.33,9.1
2025-03-22T08:11:25.8384276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.99,1785.89,9.1
2025-03-22T08:11:33.4587041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.99,1785.89,9.1
2025-03-22T08:11:34.3289047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.72,1789.62,9.1
2025-03-22T08:11:42.8089793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.7,1786.6,9.1
2025-03-22T08:11:43.4591576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.7,1786.6,9.1
2025-03-22T08:11:51.3196066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.07,1789.97,9.1
2025-03-22T08:11:53.4603771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.07,1789.97,9.1
2025-03-22T08:11:59.8301519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-03-22T08:12:03.4803143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-03-22T08:12:08.3513644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.46,1785.36,9.1
2025-03-22T08:12:13.4811424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.46,1785.36,9.1
2025-03-22T08:12:16.8417949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.81,1785.71,9.1
2025-03-22T08:12:23.4822846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.81,1785.71,9.1
2025-03-22T08:12:25.3821745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.9,1781.8,9.1
2025-03-22T08:12:33.4922585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.9,1781.8,9.1
2025-03-22T08:12:33.8526664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.5,1783.4,9.1
2025-03-22T08:12:42.3734615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.32,1783.22,9.1
2025-03-22T08:12:43.5135272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.32,1783.22,9.1
2025-03-22T08:12:50.8741390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-03-22T08:12:53.5241703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-03-22T08:12:59.3942571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.84,1780.74,9.1
2025-03-22T08:13:03.5248418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.84,1780.74,9.1
2025-03-22T08:13:07.8851499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.66,1780.56,9.1
2025-03-22T08:13:13.5451477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.66,1780.56,9.1
2025-03-22T08:13:16.4059824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.35,1778.25,9.1
2025-03-22T08:13:23.5469063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.35,1778.25,9.1
2025-03-22T08:13:24.9018624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.61,1782.51,9.1
2025-03-22T08:13:33.4128403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.98,1774.88,9.1
2025-03-22T08:13:33.5632154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.98,1774.88,9.1
2025-03-22T08:13:41.9034955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.35,1778.25,9.1
2025-03-22T08:13:43.5833027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.35,1778.25,9.1
2025-03-22T08:13:50.4340325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.04,1775.94,9.1
2025-03-22T08:13:53.5946061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.04,1775.94,9.1
2025-03-22T08:13:58.9245526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.96,1771.86,9.1
2025-03-22T08:14:03.6145201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.96,1771.86,9.1
2025-03-22T08:14:07.4454466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.25,1771.15,9.1
2025-03-22T08:14:13.6252399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.25,1771.15,9.1
2025-03-22T08:14:15.9555082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.89,1770.79,9.1
2025-03-22T08:14:23.6262177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.89,1770.79,9.1
2025-03-22T08:14:24.4765638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.87,1775.77,9.1
2025-03-22T08:14:32.9672688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.01,1769.91,9.1
2025-03-22T08:14:33.6274044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.01,1769.91,9.1
2025-03-22T08:14:41.4876982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.58,1776.48,9.1
2025-03-22T08:14:43.6473997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.58,1776.48,9.1
2025-03-22T08:14:49.9785156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.83,1769.73,9.1
2025-03-22T08:14:53.6485816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.83,1769.73,9.1
2025-03-22T08:14:58.4991036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.78,1771.68,9.1
2025-03-22T08:15:03.6587411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.78,1771.68,9.1
2025-03-22T08:15:06.9994138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.94,1768.84,9.1
2025-03-22T08:15:13.6595797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.94,1768.84,9.1
2025-03-22T08:15:15.5201275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.41,1768.31,9.1
2025-03-22T08:15:23.6609784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.41,1768.31,9.1
2025-03-22T08:15:24.0204180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.45,1766.35,9.1
2025-03-22T08:15:32.5312342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.52,1767.42,9.1
2025-03-22T08:15:33.6815526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.52,1767.42,9.1
2025-03-22T08:15:41.0417443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-03-22T08:15:43.6922597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-03-22T08:15:49.5620576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.74,1765.64,9.1
2025-03-22T08:15:53.6930054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.74,1765.64,9.1
2025-03-22T08:15:58.0528710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.92,1765.82,9.1
2025-03-22T08:16:03.6934786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.92,1765.82,9.1
2025-03-22T08:16:06.6038784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.74,1765.64,9.1
2025-03-22T08:16:13.7138090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.74,1765.64,9.1
2025-03-22T08:16:15.0645238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.1,1766,9.1
2025-03-22T08:16:23.6049506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.57,1765.47,9.1
2025-03-22T08:16:23.7247460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.57,1765.47,9.1
2025-03-22T08:16:32.0854473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.39,1765.29,9.1
2025-03-22T08:16:33.7358766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.39,1765.29,9.1
2025-03-22T08:16:40.5954402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.14,1764.04,9.1
2025-03-22T08:16:43.7460176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.14,1764.04,9.1
2025-03-22T08:16:49.1070491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.74,1765.64,9.1
2025-03-22T08:16:53.7469769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.74,1765.64,9.1
2025-03-22T08:16:57.6174365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.39,1765.29,9.1
2025-03-22T08:17:03.7475284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.39,1765.29,9.1
2025-03-22T08:17:06.1373805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.68,1764.58,9.1
2025-03-22T08:17:13.7483311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.68,1764.58,9.1
2025-03-22T08:17:14.6580054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.79,1763.69,9.1
2025-03-22T08:17:23.1346557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-03-22T08:17:23.7694644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-03-22T08:17:31.6493492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.61,1763.51,9.1
2025-03-22T08:17:33.7697325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.61,1763.51,9.1
2025-03-22T08:17:40.1451311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.14,1764.04,9.1
2025-03-22T08:17:43.7562292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.14,1764.04,9.1
2025-03-22T08:17:48.6562958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.61,1763.51,9.1
2025-03-22T08:17:53.7670913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.61,1763.51,9.1
2025-03-22T08:17:57.1470002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.26,1763.16,9.1
2025-03-22T08:18:03.7872697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.26,1763.16,9.1
2025-03-22T08:18:05.6676104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.26,1763.16,9.1
2025-03-22T08:18:14.1684024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-03-22T08:18:14.1684024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-03-22T08:18:22.6890920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.61,1763.51,9.1
2025-03-22T08:18:23.8191925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.61,1763.51,9.1
2025-03-22T08:18:31.1899067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.37,1762.27,9.1
2025-03-22T08:18:33.8202077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.37,1762.27,9.1
2025-03-22T08:18:39.7006072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.72,1762.62,9.1
2025-03-22T08:18:43.8407465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.72,1762.62,9.1
2025-03-22T08:18:48.2003049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.72,1762.62,9.1
2025-03-22T08:18:53.8506678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.72,1762.62,9.1
2025-03-22T08:18:56.7212209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.9,1762.8,9.1
2025-03-22T08:19:03.8513781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.9,1762.8,9.1
2025-03-22T08:19:05.2418064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.26,1763.16,9.1
2025-03-22T08:19:13.7433071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.95,1760.85,9.1
2025-03-22T08:19:13.8521489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.95,1760.85,9.1
2025-03-22T08:19:22.2333840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.84,1761.74,9.1
2025-03-22T08:19:23.8733422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.84,1761.74,9.1
2025-03-22T08:19:30.7536084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.01,1761.91,9.1
2025-03-22T08:19:33.8739958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.01,1761.91,9.1
2025-03-22T08:19:39.2639950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.37,1762.27,9.1
2025-03-22T08:19:43.8845733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.37,1762.27,9.1
2025-03-22T08:19:47.7851295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-03-22T08:19:53.8849067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-03-22T08:19:56.2759082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.97,1763.87,9.1
2025-03-22T08:20:03.9062778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.97,1763.87,9.1
2025-03-22T08:20:04.7864635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.19,1762.09,9.1
2025-03-22T08:20:13.2865824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.66,1761.56,9.1
2025-03-22T08:20:13.9170666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.66,1761.56,9.1
2025-03-22T08:20:21.8071949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.14,1764.04,9.1
2025-03-22T08:20:23.9373186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.14,1764.04,9.1
2025-03-22T08:20:30.3275366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.86,1764.76,9.1
2025-03-22T08:20:33.9384982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.86,1764.76,9.1
2025-03-22T08:20:38.8284915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.76,1768.66,9.1
2025-03-22T08:20:43.9388934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.76,1768.66,9.1
2025-03-22T08:20:47.3388005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.72,1762.62,9.1
2025-03-22T08:20:53.9496849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.72,1762.62,9.1
2025-03-22T08:20:55.8598375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.03,1764.93,9.1
2025-03-22T08:21:03.9507396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.03,1764.93,9.1
2025-03-22T08:21:04.3402314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.61,1763.51,9.1
2025-03-22T08:21:12.8605194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.68,1764.58,9.1
2025-03-22T08:21:13.9509444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.68,1764.58,9.1
2025-03-22T08:21:21.3612989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.07,1770.97,9.1
2025-03-22T08:21:23.9516365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.07,1770.97,9.1
2025-03-22T08:21:29.8826516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.17,1778.07,9.1
2025-03-22T08:21:33.9722265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.17,1778.07,9.1
2025-03-22T08:21:38.3828696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.17,1778.07,9.1
2025-03-22T08:21:43.9735853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.17,1778.07,9.1
2025-03-22T08:21:46.8935024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-03-22T08:21:53.9935967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-03-22T08:21:55.3938731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.18,1770.08,9.1
2025-03-22T08:22:03.8903842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.99,1766.89,9.1
2025-03-22T08:22:03.9923121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.99,1766.89,9.1
2025-03-22T08:22:12.3914735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.71,1763.61,9.1
2025-03-22T08:22:13.9907103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.71,1763.61,9.1
2025-03-22T08:22:20.9517304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.79,1763.69,9.1
2025-03-22T08:22:23.9919742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.79,1763.69,9.1
2025-03-22T08:22:29.4217859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.03,1764.93,9.1
2025-03-22T08:22:33.9928999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.03,1764.93,9.1
2025-03-22T08:22:37.9226204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.03,1764.93,9.1
2025-03-22T08:22:44.0134702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.03,1764.93,9.1
2025-03-22T08:22:46.4429711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.54,1770.44,9.1
2025-03-22T08:22:54.0238115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.54,1770.44,9.1
2025-03-22T08:22:54.9540670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.87,1775.77,9.1
2025-03-22T08:23:03.4441812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.87,1775.77,9.1
2025-03-22T08:23:04.0247770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.87,1775.77,9.1
2025-03-22T08:23:11.9647396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.63,1766.53,9.1
2025-03-22T08:23:14.0457301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.63,1766.53,9.1
2025-03-22T08:23:20.4560594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.63,1766.53,9.1
2025-03-22T08:23:24.0457837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.63,1766.53,9.1
2025-03-22T08:23:29.0066450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.09,1773.99,9.1
2025-03-22T08:23:34.0569894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.09,1773.99,9.1
2025-03-22T08:23:37.4871710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.22,1772.12,9.1
2025-03-22T08:23:44.0772587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.22,1772.12,9.1
2025-03-22T08:23:46.0078963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.19,1781.09,9.1
2025-03-22T08:23:54.0779425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.19,1781.09,9.1
2025-03-22T08:23:54.5080984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.63,1785.53,9.1
2025-03-22T08:24:03.0187096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.72,1789.62,9.1
2025-03-22T08:24:04.0791522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.72,1789.62,9.1
2025-03-22T08:24:11.5190226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.72,1789.62,9.1
2025-03-22T08:24:14.0799127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.72,1789.62,9.1
2025-03-22T08:24:20.0403235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.04,1775.94,9.1
2025-03-22T08:24:24.1004998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.04,1775.94,9.1
2025-03-22T08:24:28.5301221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.46,1777.36,9.1
2025-03-22T08:24:34.1108860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.46,1777.36,9.1
2025-03-22T08:24:37.0513460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.46,1777.36,9.1
2025-03-22T08:24:44.1320909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.46,1777.36,9.1
2025-03-22T08:24:45.5521038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.85,1772.75,9.1
2025-03-22T08:24:54.0923397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.51,1775.41,9.1
2025-03-22T08:24:54.1421331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.51,1775.41,9.1
2025-03-22T08:25:02.5828896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.62,1774.52,9.1
2025-03-22T08:25:04.1430550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.62,1774.52,9.1
2025-03-22T08:25:11.0835149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.62,1774.52,9.1
2025-03-22T08:25:14.1633603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.62,1774.52,9.1
2025-03-22T08:25:19.5940708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.4,1776.3,9.1
2025-03-22T08:25:24.1639798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.4,1776.3,9.1
2025-03-22T08:25:28.1044557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.68,1783.58,9.1
2025-03-22T08:25:34.1755646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.68,1783.58,9.1
2025-03-22T08:25:36.6154176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.06,1778.96,9.1
2025-03-22T08:25:44.1758573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.06,1778.96,9.1
2025-03-22T08:25:45.1157522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.99,1785.89,9.1
2025-03-22T08:25:53.6263976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.53,1778.43,9.1
2025-03-22T08:25:54.1969053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.53,1778.43,9.1
2025-03-22T08:26:02.1572752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-03-22T08:26:04.2069326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-03-22T08:26:10.6280149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.48,1788.38,9.1
2025-03-22T08:26:14.2068401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.48,1788.38,9.1
2025-03-22T08:26:19.1344928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.3,1788.2,9.1
2025-03-22T08:26:24.2140951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.3,1788.2,9.1
2025-03-22T08:26:27.6551270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.64,1796.54,9.1
2025-03-22T08:26:34.2148368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.64,1796.54,9.1
2025-03-22T08:26:36.1651298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.64,1796.54,9.1
2025-03-22T08:26:44.2161162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.64,1796.54,9.1
2025-03-22T08:26:44.6459133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.67,1802.57,9.1
2025-03-22T08:26:53.1762316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.68,1802.58,9.1
2025-03-22T08:26:54.2361561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.68,1802.58,9.1
2025-03-22T08:27:01.6869606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.65,1788.55,9.1
2025-03-22T08:27:04.2502020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.65,1788.55,9.1
2025-03-22T08:27:10.1876427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.65,1788.55,9.1
2025-03-22T08:27:14.2676775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.65,1788.55,9.1
2025-03-22T08:27:18.6886180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.1,1804,9.1
2025-03-22T08:27:24.2784685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.1,1804,9.1
2025-03-22T08:27:27.2191376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.46,1804.36,9.1
2025-03-22T08:27:34.2792776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.46,1804.36,9.1
2025-03-22T08:27:35.6991028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.64,1796.54,9.1
2025-03-22T08:27:44.2299722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.42,1798.32,9.1
2025-03-22T08:27:44.2797611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.42,1798.32,9.1
2025-03-22T08:27:52.7203371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.42,1798.32,9.1
2025-03-22T08:27:54.2806779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.42,1798.32,9.1
2025-03-22T08:28:01.2412280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.08,1800.98,9.1
2025-03-22T08:28:04.3012579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.08,1800.98,9.1
2025-03-22T08:28:09.7321110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.08,1800.98,9.1
2025-03-22T08:28:14.3124611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.08,1800.98,9.1
2025-03-22T08:28:18.2530001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.08,1800.98,9.1
2025-03-22T08:28:24.3327413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.08,1800.98,9.1
2025-03-22T08:28:26.7528804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.83,1807.73,9.1
2025-03-22T08:28:34.3337461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.83,1807.73,9.1
2025-03-22T08:28:35.2737967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.83,1807.73,9.1
2025-03-22T08:28:43.7742322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.83,1807.73,9.1
2025-03-22T08:28:44.3348091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.83,1807.73,9.1
2025-03-22T08:28:52.3147620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.83,1807.73,9.1
2025-03-22T08:28:54.3349887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.83,1807.73,9.1
2025-03-22T08:29:00.7951303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.91,1838.81,9.1
2025-03-22T08:29:04.3455107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.91,1838.81,9.1
2025-03-22T08:29:09.3058139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.83,1834.73,9.1
2025-03-22T08:29:14.3463106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.83,1834.73,9.1
2025-03-22T08:29:17.8068739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.83,1834.73,9.1
2025-03-22T08:29:24.3473842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.83,1834.73,9.1
2025-03-22T08:29:26.3286933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.83,1834.73,9.1
2025-03-22T08:29:34.3483238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.83,1834.73,9.1
2025-03-22T08:29:34.8981527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1835.97,9.1
2025-03-22T08:29:43.3481883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1835.97,9.1
2025-03-22T08:29:44.3585845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1835.97,9.1
2025-03-22T08:29:51.8488716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1835.97,9.1
2025-03-22T08:29:54.3692107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1835.97,9.1
2025-03-22T08:30:00.3602319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1835.97,9.1
2025-03-22T08:30:04.3905465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1835.97,9.1
2025-03-22T08:30:08.8604816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.48,1872.38,9.1
2025-03-22T08:30:14.4002655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.48,1872.38,9.1
2025-03-22T08:30:17.4010158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.48,1872.38,9.1
2025-03-22T08:30:24.4218346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.48,1872.38,9.1
2025-03-22T08:30:25.8718300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.88,1856.78,9.1
2025-03-22T08:30:34.3979885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1856.75,9.1
2025-03-22T08:30:34.4079671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1856.75,9.1
2025-03-22T08:30:42.8781531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1856.75,9.1
2025-03-22T08:30:44.4091683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1856.75,9.1
2025-03-22T08:30:51.3896760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1856.75,9.1
2025-03-22T08:30:54.4095144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1856.75,9.1
2025-03-22T08:30:59.8998716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-22T08:31:04.4196934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-22T08:31:08.4105266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.3,1910.2,9.1
2025-03-22T08:31:14.4212014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.3,1910.2,9.1
2025-03-22T08:31:16.9111400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.85,1921.75,9.1
2025-03-22T08:31:24.4215317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.85,1921.75,9.1
2025-03-22T08:31:25.4410984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.67,1921.57,9.1
2025-03-22T08:31:33.9321396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.67,1921.57,9.1
2025-03-22T08:31:34.4220370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.67,1921.57,9.1
2025-03-22T08:31:42.4430417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.67,1921.57,9.1
2025-03-22T08:31:44.4425004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.67,1921.57,9.1
2025-03-22T08:31:50.9437503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.91,1922.81,9.1
2025-03-22T08:31:54.4534812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.91,1922.81,9.1
2025-03-22T08:31:59.4637714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.91,1922.81,9.1
2025-03-22T08:32:04.4547443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.91,1922.81,9.1
2025-03-22T08:32:07.9643471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.87,1924.77,9.1
2025-03-22T08:32:14.4745600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.87,1924.77,9.1
2025-03-22T08:32:16.4749788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.9,1924.8,9.1
2025-03-22T08:32:24.4764411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.9,1924.8,9.1
2025-03-22T08:32:24.9757363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.87,1924.77,9.1
2025-03-22T08:32:33.4966799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.9,1938.8,9.1
2025-03-22T08:32:34.4765673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.9,1938.8,9.1
2025-03-22T08:32:41.9969505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.36,1938.26,9.1
2025-03-22T08:32:44.5002316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.36,1938.26,9.1
2025-03-22T08:32:50.5173151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.36,1938.26,9.1
2025-03-22T08:32:54.5075295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.36,1938.26,9.1
2025-03-22T08:32:59.0077250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.36,1938.26,9.1
2025-03-22T08:33:04.5088528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.36,1938.26,9.1
2025-03-22T08:33:07.5482736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.36,1938.26,9.1
2025-03-22T08:33:14.5087922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.36,1938.26,9.1
2025-03-22T08:33:16.0291737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,-5.88,9.1
2025-03-22T08:33:24.5499834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.42,2007.32,9.1
2025-03-22T08:33:24.5499834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.42,2007.32,9.1
2025-03-22T08:33:33.0506807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.11,2010.01,9.1
2025-03-22T08:33:34.5310582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.11,2010.01,9.1
2025-03-22T08:33:41.5613999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.11,2010.01,9.1
2025-03-22T08:33:44.5413473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.11,2010.01,9.1
2025-03-22T08:33:50.0812940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.12,2021.02,9.1
2025-03-22T08:33:54.5617627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.12,2021.02,9.1
2025-03-22T08:33:58.5820725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.12,2021.02,9.1
2025-03-22T08:34:04.5732122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.12,2021.02,9.1
2025-03-22T08:34:07.1632901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.22,2003.12,9.1
2025-03-22T08:34:14.5731688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.22,2003.12,9.1
2025-03-22T08:34:15.6136518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.19,2003.09,9.1
2025-03-22T08:34:24.1038329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.19,2003.09,9.1
2025-03-22T08:34:24.5737724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.19,2003.09,9.1
2025-03-22T08:34:32.6151381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.79,2023.69,9.1
2025-03-22T08:34:34.5945485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.79,2023.69,9.1
2025-03-22T08:34:41.1151392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-03-22T08:34:44.6156471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-03-22T08:34:49.6392659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-03-22T08:34:54.6124478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-03-22T08:34:58.1224359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-03-22T08:35:04.6131277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-03-22T08:35:06.6426017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-03-22T08:35:14.6338681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-03-22T08:35:15.1334766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.37,2052.27,9.1
2025-03-22T08:35:23.6740453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.71,2057.61,9.1
2025-03-22T08:35:24.6337842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.71,2057.61,9.1
2025-03-22T08:35:32.1547851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.71,2057.61,9.1
2025-03-22T08:35:34.6354300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.71,2057.61,9.1
2025-03-22T08:35:40.6655377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.71,2057.61,9.1
2025-03-22T08:35:44.6361285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.71,2057.61,9.1
2025-03-22T08:35:49.1662868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.8,2072.7,9.1
2025-03-22T08:35:54.6459388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.8,2072.7,9.1
2025-03-22T08:35:57.6970413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.8,2072.7,9.1
2025-03-22T08:36:04.6473287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.8,2072.7,9.1
2025-03-22T08:36:06.2075823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.05,2078.95,9.1
2025-03-22T08:36:14.7277945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T08:36:14.7277945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T08:36:23.2287303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.77,2085.67,9.1
2025-03-22T08:36:24.6485685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.77,2085.67,9.1
2025-03-22T08:36:31.7291707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.09,2079.99,9.1
2025-03-22T08:36:34.6491114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.09,2079.99,9.1
2025-03-22T08:36:40.2197157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.59,2085.49,9.1
2025-03-22T08:36:44.6700794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.59,2085.49,9.1
2025-03-22T08:36:48.7603667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.71,2076.61,9.1
2025-03-22T08:36:54.6705661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.71,2076.61,9.1
2025-03-22T08:36:57.2508775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.71,2076.61,9.1
2025-03-22T08:37:04.6716343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.71,2076.61,9.1
2025-03-22T08:37:05.7711077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T08:37:14.2624686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T08:37:14.6816504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T08:37:22.7722531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-03-22T08:37:24.6822054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-03-22T08:37:31.2734838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-03-22T08:37:34.6830237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.57,2082.47,9.1
2025-03-22T08:37:39.7937911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T08:37:44.7075156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T08:37:48.2941286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T08:37:54.7151272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T08:37:56.8353504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-03-22T08:38:04.7152004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-03-22T08:38:05.3255501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-03-22T08:38:13.8261049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-22T08:38:14.7157757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-22T08:38:22.3270979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-22T08:38:24.7170966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-22T08:38:30.8570973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T08:38:34.7178853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T08:38:39.3583424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T08:38:44.7387528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T08:38:47.8690500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T08:38:54.7489385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T08:38:56.3788559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T08:39:04.8797360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T08:39:04.8797360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T08:39:13.3957983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T08:39:14.7459291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T08:39:21.8869127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T08:39:24.7465044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T08:39:30.3769491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T08:39:34.7477920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T08:39:38.8981277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-22T08:39:44.7385935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-22T08:39:47.3889561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.63,2184.53,9.1
2025-03-22T08:39:54.7487731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.63,2184.53,9.1
2025-03-22T08:39:55.9087551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.69,2184.59,9.1
2025-03-22T08:40:04.4097846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.23,2137.13,9.1
2025-03-22T08:40:04.7492935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.23,2137.13,9.1
2025-03-22T08:40:12.9504562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-22T08:40:14.7509212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-22T08:40:21.4307630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-22T08:40:24.7608537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-22T08:40:29.9717674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-22T08:40:34.7623656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-22T08:40:38.4525483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-03-22T08:40:44.7830071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-03-22T08:40:46.9727321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-03-22T08:40:54.7932182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-03-22T08:40:55.4636077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-03-22T08:41:04.0038384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-22T08:41:04.7944213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-22T08:41:12.4749475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-22T08:41:14.7948275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-22T08:41:20.9952827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-22T08:41:24.8149733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-22T08:41:29.5053123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-22T08:41:34.8258513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-22T08:41:38.0059095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-22T08:41:44.8472026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-22T08:41:46.5368792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.61,2185.51,9.1
2025-03-22T08:41:55.0276159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-03-22T08:41:55.0276159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-03-22T08:42:03.5281059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.96,2180.86,9.1
2025-03-22T08:42:04.8486738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.96,2180.86,9.1
2025-03-22T08:42:12.0690239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.96,2180.86,9.1
2025-03-22T08:42:14.8593502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.96,2180.86,9.1
2025-03-22T08:42:20.5496338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.4,2199.3,9.1
2025-03-22T08:42:24.8596733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.4,2199.3,9.1
2025-03-22T08:42:29.0803753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.43,2199.33,9.1
2025-03-22T08:42:34.8805321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.43,2199.33,9.1
2025-03-22T08:42:37.5608526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.43,2199.33,9.1
2025-03-22T08:42:44.9011335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.43,2199.33,9.1
2025-03-22T08:42:46.1012497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.43,2199.33,9.1
2025-03-22T08:42:54.5820553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.34,2222.24,9.1
2025-03-22T08:42:54.9116202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.34,2222.24,9.1
2025-03-22T08:43:03.1022368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.34,2222.24,9.1
2025-03-22T08:43:04.9322943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.34,2222.24,9.1
2025-03-22T08:43:11.6131544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.34,2222.24,9.1
2025-03-22T08:43:14.9334674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.34,2222.24,9.1
2025-03-22T08:43:20.1132861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.34,2222.24,9.1
2025-03-22T08:43:24.9300500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.34,2222.24,9.1
2025-03-22T08:43:28.6003824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.98,2194.88,9.1
2025-03-22T08:43:34.9308176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.98,2194.88,9.1
2025-03-22T08:43:37.1244763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.99,2194.89,9.1
2025-03-22T08:43:44.9307962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.99,2194.89,9.1
2025-03-22T08:43:45.6207861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.99,2194.89,9.1
2025-03-22T08:43:54.1420884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-22T08:43:54.9515643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-22T08:44:02.6322303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-22T08:44:04.9527324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-22T08:44:11.1729880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.79,2210.69,9.1
2025-03-22T08:44:14.9736715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.79,2210.69,9.1
2025-03-22T08:44:19.6540663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.79,2210.69,9.1
2025-03-22T08:44:24.9842578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.79,2210.69,9.1
2025-03-22T08:44:28.1942637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-03-22T08:44:34.9849365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-03-22T08:44:36.6747611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-03-22T08:44:45.2056068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.98,2221.88,9.1
2025-03-22T08:44:45.2056068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.98,2221.88,9.1
2025-03-22T08:44:53.6861277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.05,2222.95,9.1
2025-03-22T08:44:55.0058747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.05,2222.95,9.1
2025-03-22T08:45:02.2063433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.05,2222.95,9.1
2025-03-22T08:45:05.0171246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.05,2222.95,9.1
2025-03-22T08:45:10.6975693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.57,2231.47,9.1
2025-03-22T08:45:15.0376884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.57,2231.47,9.1
2025-03-22T08:45:19.2277793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.38,2228.28,9.1
2025-03-22T08:45:25.0382569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.38,2228.28,9.1
2025-03-22T08:45:27.7486510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.55,2236.45,9.1
2025-03-22T08:45:35.0494402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.55,2236.45,9.1
2025-03-22T08:45:36.2385349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.97,2237.87,9.1
2025-03-22T08:45:44.7596303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.69,2230.59,9.1
2025-03-22T08:45:45.0493767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.69,2230.59,9.1
2025-03-22T08:45:53.2603434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.69,2230.59,9.1
2025-03-22T08:45:55.0702413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.69,2230.59,9.1
2025-03-22T08:46:01.7611179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-22T08:46:05.0710623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-22T08:46:10.2809943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.31,2231.21,9.1
2025-03-22T08:46:15.0719294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.31,2231.21,9.1
2025-03-22T08:46:18.7724205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.4,2231.3,9.1
2025-03-22T08:46:25.0727800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.4,2231.3,9.1
2025-03-22T08:46:27.3230889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.4,2231.3,9.1
2025-03-22T08:46:35.0835700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.4,2231.3,9.1
2025-03-22T08:46:35.7927524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.4,2231.3,9.1
2025-03-22T08:46:44.3233718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-22T08:46:45.1034803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-22T08:46:52.8142134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.25,2239.15,9.1
2025-03-22T08:46:55.1048058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.25,2239.15,9.1
2025-03-22T08:47:01.3248930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.48,2254.38,9.1
2025-03-22T08:47:05.1247814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.48,2254.38,9.1
2025-03-22T08:47:09.8154982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.48,2254.38,9.1
2025-03-22T08:47:15.1160995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.48,2254.38,9.1
2025-03-22T08:47:18.3360294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.91,2247.81,9.1
2025-03-22T08:47:25.1363833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.91,2247.81,9.1
2025-03-22T08:47:26.8370410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-22T08:47:35.3569934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.33,2249.23,9.1
2025-03-22T08:47:35.3569934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.33,2249.23,9.1
2025-03-22T08:47:43.8542823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.49,2246.39,9.1
2025-03-22T08:47:45.1436802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.49,2246.39,9.1
2025-03-22T08:47:52.3547741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.85,2246.75,9.1
2025-03-22T08:47:55.1544614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.85,2246.75,9.1
2025-03-22T08:48:00.8749408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.24,2253.14,9.1
2025-03-22T08:48:05.1554615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.24,2253.14,9.1
2025-03-22T08:48:09.3757726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.71,2252.61,9.1
2025-03-22T08:48:15.1565171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.71,2252.61,9.1
2025-03-22T08:48:17.8762823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.47,2262.37,9.1
2025-03-22T08:48:25.1763432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.47,2262.37,9.1
2025-03-22T08:48:26.4171676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.34,2260.24,9.1
2025-03-22T08:48:34.9172024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-03-22T08:48:35.1770730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-03-22T08:48:43.4279030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-03-22T08:48:45.1784994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.78,2264.68,9.1
2025-03-22T08:48:51.9086111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.67,2265.57,9.1
2025-03-22T08:48:55.1889163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.67,2265.57,9.1
2025-03-22T08:49:00.4491109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.92,2258.82,9.1
2025-03-22T08:49:05.1897880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.92,2258.82,9.1
2025-03-22T08:49:08.9494377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.92,2258.82,9.1
2025-03-22T08:49:15.1902953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.92,2258.82,9.1
2025-03-22T08:49:17.4501631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.92,2258.82,9.1
2025-03-22T08:49:25.2113265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.92,2258.82,9.1
2025-03-22T08:49:25.9405650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.41,2261.31,9.1
2025-03-22T08:49:34.4615030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.49,2265.39,9.1
2025-03-22T08:49:35.2112547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.49,2265.39,9.1
2025-03-22T08:49:42.9621404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.49,2265.39,9.1
2025-03-22T08:49:45.2228596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.49,2265.39,9.1
2025-03-22T08:49:51.4825001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.49,2265.39,9.1
2025-03-22T08:49:55.2225810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.49,2265.39,9.1
2025-03-22T08:49:59.9729774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.98,2267.88,9.1
2025-03-22T08:50:05.2434440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.98,2267.88,9.1
2025-03-22T08:50:08.5038784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.98,2267.88,9.1
2025-03-22T08:50:15.2444607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.98,2267.88,9.1
2025-03-22T08:50:16.9949470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.91,2266.81,9.1
2025-03-22T08:50:25.5148534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.91,2266.81,9.1
2025-03-22T08:50:25.5148534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.91,2266.81,9.1
2025-03-22T08:50:34.0262772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.68,2257.58,9.1
2025-03-22T08:50:35.2658870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.68,2257.58,9.1
2025-03-22T08:50:42.5362234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.68,2257.58,9.1
2025-03-22T08:50:45.2666904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.68,2257.58,9.1
2025-03-22T08:50:51.0269714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.04,2276.94,9.1
2025-03-22T08:50:55.2772817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.04,2276.94,9.1
2025-03-22T08:50:59.5472508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.04,2276.94,9.1
2025-03-22T08:51:05.2778643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.04,2276.94,9.1
2025-03-22T08:51:08.0578232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.29,2257.19,9.1
2025-03-22T08:51:15.2982232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.29,2257.19,9.1
2025-03-22T08:51:16.5688265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.28,2259.18,9.1
2025-03-22T08:51:25.0692794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.28,2259.18,9.1
2025-03-22T08:51:25.2992358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.28,2259.18,9.1
2025-03-22T08:51:33.5899307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.28,2259.18,9.1
2025-03-22T08:51:35.3098348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.28,2259.18,9.1
2025-03-22T08:51:42.0805534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.94,2261.84,9.1
2025-03-22T08:51:45.3104521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.94,2261.84,9.1
2025-03-22T08:51:50.6011817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.94,2261.84,9.1
2025-03-22T08:51:55.3110906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.94,2261.84,9.1
2025-03-22T08:51:59.0914151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.31,2273.21,9.1
2025-03-22T08:52:05.3177255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.31,2273.21,9.1
2025-03-22T08:52:07.5982122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.31,2273.21,9.1
2025-03-22T08:52:15.3189277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.31,2273.21,9.1
2025-03-22T08:52:16.1684485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.18,2287.08,9.1
2025-03-22T08:52:24.6195046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.1,2278,9.1
2025-03-22T08:52:25.3298762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.1,2278,9.1
2025-03-22T08:52:33.1199109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.89,2271.79,9.1
2025-03-22T08:52:35.3503150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.89,2271.79,9.1
2025-03-22T08:52:41.6310068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.03,2265.93,9.1
2025-03-22T08:52:45.3511187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.03,2265.93,9.1
2025-03-22T08:52:50.1417246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.05,2268.95,9.1
2025-03-22T08:52:55.3719876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.05,2268.95,9.1
2025-03-22T08:52:58.6513679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.05,2268.95,9.1
2025-03-22T08:53:05.3822633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.05,2268.95,9.1
2025-03-22T08:53:07.1523776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.52,2287.42,9.1
2025-03-22T08:53:15.6928855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.52,2287.42,9.1
2025-03-22T08:53:15.6928855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.52,2287.42,9.1
2025-03-22T08:53:24.1840626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.71,2271.61,9.1
2025-03-22T08:53:25.4139950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.71,2271.61,9.1
2025-03-22T08:53:32.7039951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-03-22T08:53:35.4341332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-03-22T08:53:41.1879000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-03-22T08:53:45.4347698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-03-22T08:53:49.7052509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-03-22T08:53:55.4453459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2275.34,9.1
2025-03-22T08:53:58.2060542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.63,2286.53,9.1
2025-03-22T08:54:05.4466912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.63,2286.53,9.1
2025-03-22T08:54:06.7371096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2281.02,9.1
2025-03-22T08:54:15.2367604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2281.02,9.1
2025-03-22T08:54:15.4468339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2281.02,9.1
2025-03-22T08:54:23.7379025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2281.02,9.1
2025-03-22T08:54:25.4476959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2281.02,9.1
2025-03-22T08:54:32.2483659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.48,2281.38,9.1
2025-03-22T08:54:35.4490374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.48,2281.38,9.1
2025-03-22T08:54:40.7600080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.74,2285.64,9.1
2025-03-22T08:54:45.4689130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.74,2285.64,9.1
2025-03-22T08:54:49.2501229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.71,2290.61,9.1
2025-03-22T08:54:55.4703903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.71,2290.61,9.1
2025-03-22T08:54:57.7701012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-03-22T08:55:05.4707370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-03-22T08:55:06.2707924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.92,2285.82,9.1
2025-03-22T08:55:14.7917243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.92,2285.82,9.1
2025-03-22T08:55:15.4817389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.92,2285.82,9.1
2025-03-22T08:55:23.2917872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.71,2290.61,9.1
2025-03-22T08:55:25.4822381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.71,2290.61,9.1
2025-03-22T08:55:31.8030416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.68,2298.58,9.1
2025-03-22T08:55:35.4927099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.68,2298.58,9.1
2025-03-22T08:55:40.3032313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-03-22T08:55:45.4935539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-03-22T08:55:48.8240993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-03-22T08:55:55.4940584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-03-22T08:55:57.3442474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.7,2298.6,9.1
2025-03-22T08:56:05.8352082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.48,2300.38,9.1
2025-03-22T08:56:05.8352082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.48,2300.38,9.1
2025-03-22T08:56:14.3355419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.26,2302.16,9.1
2025-03-22T08:56:15.5010031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.26,2302.16,9.1
2025-03-22T08:56:22.8623976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.26,2302.16,9.1
2025-03-22T08:56:25.4926999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.26,2302.16,9.1
2025-03-22T08:56:31.3364522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.26,2302.16,9.1
2025-03-22T08:56:35.4924675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.26,2302.16,9.1
2025-03-22T08:56:39.8631024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.26,2302.16,9.1
2025-03-22T08:56:45.4940037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.26,2302.16,9.1
2025-03-22T08:56:48.4242908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.77,2299.67,9.1
2025-03-22T08:56:55.5046089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.77,2299.67,9.1
2025-03-22T08:56:56.8846411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.77,2299.67,9.1
2025-03-22T08:57:05.3749955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.19,2306.09,9.1
2025-03-22T08:57:05.5153566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.19,2306.09,9.1
2025-03-22T08:57:13.8951580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.67,2311.57,9.1
2025-03-22T08:57:15.5158707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.67,2311.57,9.1
2025-03-22T08:57:22.3962701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.04,2314.94,9.1
2025-03-22T08:57:25.5266804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.04,2314.94,9.1
2025-03-22T08:57:30.9072202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.04,2314.94,9.1
2025-03-22T08:57:35.5468366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.04,2314.94,9.1
2025-03-22T08:57:39.4174817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.04,2314.94,9.1
2025-03-22T08:57:45.5479137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.04,2314.94,9.1
2025-03-22T08:57:47.9275970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.04,2314.94,9.1
2025-03-22T08:57:55.5583681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.04,2314.94,9.1
2025-03-22T08:57:56.4288984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318,2308.9,9.1
2025-03-22T08:58:04.9494551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.86,2314.76,9.1
2025-03-22T08:58:05.5588083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.86,2314.76,9.1
2025-03-22T08:58:13.4398705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.86,2314.76,9.1
2025-03-22T08:58:15.5596568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.86,2314.76,9.1
2025-03-22T08:58:21.9607813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.86,2314.76,9.1
2025-03-22T08:58:25.5607054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.86,2314.76,9.1
2025-03-22T08:58:30.4606467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-03-22T08:58:35.5811310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-03-22T08:58:38.9816425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-03-22T08:58:45.5824812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-03-22T08:58:47.4822341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-03-22T08:58:55.5829627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-03-22T08:58:56.0130941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-03-22T08:59:04.5038073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.44,2321.34,9.1
2025-03-22T08:59:05.5832975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.44,2321.34,9.1
2025-03-22T08:59:13.0144742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.44,2321.34,9.1
2025-03-22T08:59:15.5940431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.44,2321.34,9.1
2025-03-22T08:59:21.5248856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.44,2321.34,9.1
2025-03-22T08:59:25.5953003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.44,2321.34,9.1
2025-03-22T08:59:30.0351403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.44,2321.34,9.1
2025-03-22T08:59:35.6051301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.44,2321.34,9.1
2025-03-22T08:59:38.5362914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-03-22T08:59:45.6166414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-03-22T08:59:47.0564330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-03-22T08:59:55.5466238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-03-22T08:59:55.6172662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-03-22T09:00:04.0675827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-03-22T09:00:05.6377680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.57,2342.47,9.1
2025-03-22T09:00:12.5678322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.35,2327.25,9.1
2025-03-22T09:00:15.6484056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.35,2327.25,9.1
2025-03-22T09:00:21.0787961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.3,2327.2,9.1
2025-03-22T09:00:25.6692532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.3,2327.2,9.1
2025-03-22T09:00:29.5793430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.63,2324.53,9.1
2025-03-22T09:00:35.6555368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.63,2324.53,9.1
2025-03-22T09:00:38.0860319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.63,2324.53,9.1
2025-03-22T09:00:45.6562076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.63,2324.53,9.1
2025-03-22T09:00:46.5861601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.63,2324.53,9.1
2025-03-22T09:00:55.1171534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.63,2324.53,9.1
2025-03-22T09:00:55.6783742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.63,2324.53,9.1
2025-03-22T09:01:03.5977286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-22T09:01:05.6680343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-22T09:01:12.1182488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.91,2084.81,9.1
2025-03-22T09:01:15.6888195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.91,2084.81,9.1
2025-03-22T09:01:20.6692848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:01:25.6888549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:01:29.1493409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:01:35.6900416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:01:37.6601642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:01:45.7007554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:01:46.1607543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:01:54.6508147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:01:55.7015842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:02:03.1617305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-03-22T09:02:05.7021160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-03-22T09:02:11.6720665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-03-22T09:02:15.7224806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-03-22T09:02:20.1826774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-22T09:02:25.7229987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-22T09:02:28.7036749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-22T09:02:35.7341908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-22T09:02:37.2238594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.22,2082.12,9.1
2025-03-22T09:02:45.7044590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.22,2082.12,9.1
2025-03-22T09:02:45.7452814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.22,2082.12,9.1
2025-03-22T09:02:54.2255941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:02:55.7559384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:03:02.7355403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:03:05.7566258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:03:11.2667871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:03:15.7567712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:03:19.7572834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:03:25.7577172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:03:28.2582378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:03:35.7581617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:03:36.7479713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:03:45.2888251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:03:45.7687274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:03:53.7693425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:03:55.7696938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:04:02.2997577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:04:05.7807499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:04:10.7903690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:04:15.7913977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:04:19.3115725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T09:04:25.7919332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T09:04:27.8023573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T09:04:35.7929702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T09:04:36.3326420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:04:44.8231242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:04:45.7929196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:04:53.3295785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:04:55.7795539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:05:01.8201577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:05:05.7800204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:05:10.3613130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:05:15.7811849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:05:18.8411795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:05:25.8023354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:05:27.3720173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.22,2082.12,9.1
2025-03-22T09:05:35.8630808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.22,2082.12,9.1
2025-03-22T09:05:35.8630808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.22,2082.12,9.1
2025-03-22T09:05:44.3734468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:05:45.8165611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:05:52.8837517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:05:55.8143155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:06:01.3940992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:06:05.8151505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:06:09.8952877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:06:15.8349597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:06:18.4055270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:06:25.8459070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:06:26.9058339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:06:35.4367961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:06:35.8469885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:06:43.9277955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:06:45.8476354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:06:52.4481238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:06:55.8486221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:07:00.9381441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:07:05.8688668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:07:09.4602678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-22T09:07:15.8797141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-22T09:07:17.9598073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-22T09:07:25.9003173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-22T09:07:26.4907936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.8,2080.7,9.1
2025-03-22T09:07:34.9709140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.8,2080.7,9.1
2025-03-22T09:07:35.9207867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.8,2080.7,9.1
2025-03-22T09:07:43.5013950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.84,2078.74,9.1
2025-03-22T09:07:45.9217207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.84,2078.74,9.1
2025-03-22T09:07:52.0219884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.84,2078.74,9.1
2025-03-22T09:07:55.9225730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.84,2078.74,9.1
2025-03-22T09:08:00.5332077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:08:05.9335090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:08:09.0132309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:08:15.9534365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:08:17.5539174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:08:26.0248926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:08:26.0248926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:08:34.5651212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.55,2079.45,9.1
2025-03-22T09:08:35.9659932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.55,2079.45,9.1
2025-03-22T09:08:43.0461542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.55,2079.45,9.1
2025-03-22T09:08:45.9864203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.55,2079.45,9.1
2025-03-22T09:08:51.5763720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:08:55.9869647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:09:00.0567614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:09:05.9874089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:09:08.5740369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.66,2078.56,9.1
2025-03-22T09:09:15.9736048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.66,2078.56,9.1
2025-03-22T09:09:17.0635815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.66,2078.56,9.1
2025-03-22T09:09:25.5848838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:09:25.9843993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:09:34.1049109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:09:35.9854036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:09:42.6056132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:09:45.9960932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:09:51.1059515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:09:55.9968445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:09:59.6474528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:10:06.0077369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:10:08.1374959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:10:16.0080393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:10:16.6378712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.86,2081.76,9.1
2025-03-22T09:10:25.2284625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.86,2081.76,9.1
2025-03-22T09:10:26.0290062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.86,2081.76,9.1
2025-03-22T09:10:33.6695140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-03-22T09:10:36.0295695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-03-22T09:10:42.1495578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-03-22T09:10:46.0303659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-03-22T09:10:50.6706373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T09:10:56.0405216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T09:10:59.1916789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T09:11:06.0419349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T09:11:07.6819756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.15,2081.05,9.1
2025-03-22T09:11:16.1962698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.15,2081.05,9.1
2025-03-22T09:11:16.1962698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.15,2081.05,9.1
2025-03-22T09:11:24.7129129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:11:26.0730094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:11:33.2040966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:11:36.0737154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:11:41.7238013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:11:46.0947947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:11:50.2145752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:11:56.0952659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:11:58.7451430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:12:06.0960062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:12:07.2362446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:12:15.7761558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:12:16.1067103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:12:24.2774648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:12:26.1275183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T09:12:32.7678512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.44,2080.34,9.1
2025-03-22T09:12:36.1279790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.44,2080.34,9.1
2025-03-22T09:12:41.2785374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.44,2080.34,9.1
2025-03-22T09:12:46.1387831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.44,2080.34,9.1
2025-03-22T09:12:49.7889706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.51,2081.41,9.1
2025-03-22T09:12:56.1415703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.51,2081.41,9.1
2025-03-22T09:12:58.3098912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.51,2081.41,9.1
2025-03-22T09:13:06.1604090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.51,2081.41,9.1
2025-03-22T09:13:06.8106093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:13:15.3005900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:13:16.1608225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:13:23.8318343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:13:26.1476253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:13:32.3179045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:13:36.1679070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:13:40.8384309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:13:46.1690231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:13:49.3191317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:13:56.1693164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:13:57.8593884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.39,2082.29,9.1
2025-03-22T09:14:06.3398787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.39,2082.29,9.1
2025-03-22T09:14:06.3398787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.39,2082.29,9.1
2025-03-22T09:14:14.8603596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:14:16.2013939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:14:23.3615038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:14:26.2118219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:14:31.8718045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:14:36.2323309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:14:40.3727631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:14:46.2529243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:14:48.8930381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:14:56.2639596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:14:57.4040146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:15:05.9140440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.86,2081.76,9.1
2025-03-22T09:15:06.2844594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.86,2081.76,9.1
2025-03-22T09:15:14.4050932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.86,2081.76,9.1
2025-03-22T09:15:16.2948210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.86,2081.76,9.1
2025-03-22T09:15:22.9258608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.31,2078.21,9.1
2025-03-22T09:15:26.2953950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.31,2078.21,9.1
2025-03-22T09:15:31.4467022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.31,2078.21,9.1
2025-03-22T09:15:36.2961298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.31,2078.21,9.1
2025-03-22T09:15:39.9669361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:15:46.3168815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:15:48.4376621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:15:56.3176503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:15:56.9879133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:16:05.4630558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:16:06.3181903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-22T09:16:13.9893203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:16:16.3297374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:16:22.4794303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:16:26.3503955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:16:31.0103586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:16:36.3703016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:16:39.4910715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:16:46.3811542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:16:48.0220252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.22,2082.12,9.1
2025-03-22T09:16:56.5123733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.22,2082.12,9.1
2025-03-22T09:16:56.5123733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.22,2082.12,9.1
2025-03-22T09:17:05.0426807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T09:17:06.3826435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T09:17:13.5234681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T09:17:16.3933016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-22T09:17:22.0436035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:17:26.3946197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:17:30.5344267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:17:36.3950566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:17:39.0654326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.24,2077.14,9.1
2025-03-22T09:17:46.4022505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.24,2077.14,9.1
2025-03-22T09:17:47.5514888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.24,2077.14,9.1
2025-03-22T09:17:56.0818097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:17:56.4023124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:18:04.5625642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:18:06.4233561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:18:13.0835919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.78,2077.68,9.1
2025-03-22T09:18:16.4239252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.78,2077.68,9.1
2025-03-22T09:18:21.5838591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.78,2077.68,9.1
2025-03-22T09:18:26.4240076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.78,2077.68,9.1
2025-03-22T09:18:30.1048140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.84,2078.74,9.1
2025-03-22T09:18:36.4355398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.84,2078.74,9.1
2025-03-22T09:18:38.6052648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.84,2078.74,9.1
2025-03-22T09:18:46.4556094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.84,2078.74,9.1
2025-03-22T09:18:47.1257178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.12,2083.02,9.1
2025-03-22T09:18:55.6163206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:18:56.4567959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:19:04.1673444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:19:06.4572591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:19:12.6280330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:19:16.4674332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:19:21.1484817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:19:26.4685047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:19:29.6792697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:19:36.4697056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:19:38.1893628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:19:46.6797369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:19:46.6797369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:19:55.1808313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:19:56.4909797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:20:03.6808873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:20:06.4914904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:20:12.2016908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.87,2081.77,9.1
2025-03-22T09:20:16.5026182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.87,2081.77,9.1
2025-03-22T09:20:20.7227411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.86,2081.76,9.1
2025-03-22T09:20:26.5030129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.86,2081.76,9.1
2025-03-22T09:20:29.2129307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:20:36.5132625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:20:37.7133358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:20:46.2346027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:20:46.5143763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:20:54.7349048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:20:56.5248458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.33,2081.23,9.1
2025-03-22T09:21:03.2554679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:21:06.5255177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:21:11.7559679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:21:16.5263392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:21:20.2870661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-22T09:21:26.5275130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-22T09:21:28.7767511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-22T09:21:36.5480857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-22T09:21:37.2878945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.26,2080.16,9.1
2025-03-22T09:21:45.8090435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.26,2080.16,9.1
2025-03-22T09:21:46.5486108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.26,2080.16,9.1
2025-03-22T09:21:54.3290034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:21:56.5593190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:22:02.7951703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:22:06.5459159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:22:11.3056421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:22:16.5459844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:22:19.8064752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:22:26.5471464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.04,2081.94,9.1
2025-03-22T09:22:28.3269951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:22:36.8178095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:22:36.8178095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:22:45.3380556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:22:46.5686917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:22:53.8391203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:22:56.5787695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:23:02.3593927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.41,2085.31,9.1
2025-03-22T09:23:06.5798341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.41,2085.31,9.1
2025-03-22T09:23:10.8706423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.41,2085.31,9.1
2025-03-22T09:23:16.5808511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.41,2085.31,9.1
2025-03-22T09:23:19.3806897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:23:26.6016411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:23:27.8910860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:23:36.3920165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:23:36.6021044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:23:44.8930667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:23:46.6125796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T09:23:53.4136333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:23:56.6136249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:24:01.9340044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:24:06.6137887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:24:10.4346667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:24:16.6147818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:24:18.9255083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:24:26.6259082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:24:27.4453625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.36,2076.26,9.1
2025-03-22T09:24:35.9358399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.36,2076.26,9.1
2025-03-22T09:24:36.6258559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.36,2076.26,9.1
2025-03-22T09:24:44.4871547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:24:46.6368514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:24:52.9674148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:24:56.6614662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.97,2080.87,9.1
2025-03-22T09:25:01.4779360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:25:06.6581208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:25:09.9784676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:25:16.6690812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T09:25:18.5092000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:25:26.9999925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:25:26.9999925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:25:35.5302431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:25:36.6702879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:25:44.0113356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:25:46.6916974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T09:25:52.5518503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:25:56.7020786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:26:01.0226842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:26:06.7222003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:26:09.5532505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:26:16.7259531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:26:18.0497489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:26:26.5501370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:26:26.7193981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:26:35.0507991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:26:36.7207491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:26:43.5711012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:26:46.7413326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:26:52.0717960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:26:56.7415757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:27:00.5818083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:27:06.7529052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:27:09.0826403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:27:16.7529682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:27:17.6034523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.04,2082.94,9.1
2025-03-22T09:27:26.1236861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:27:26.7638959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:27:34.6247080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:27:36.7648182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:27:43.1148424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:27:46.7557636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:27:51.6362307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:27:56.7757814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:28:00.1268958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:28:06.7964918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T09:28:08.6474512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:28:17.1476089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:28:17.1476089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-03-22T09:28:25.6680728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.47,2075.37,9.1
2025-03-22T09:28:26.8081416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.47,2075.37,9.1
2025-03-22T09:28:34.1892451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.47,2075.37,9.1
2025-03-22T09:28:36.8091347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.47,2075.37,9.1
2025-03-22T09:28:42.6792106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:28:46.8294434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:28:51.1795717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:28:56.8407813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-03-22T09:28:59.7105305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:29:06.8415080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:29:08.2015972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:29:16.7316715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:29:16.8621324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T09:29:25.2425944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.51,2084.41,9.1
2025-03-22T09:29:26.8625761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.51,2084.41,9.1
2025-03-22T09:29:33.7533082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:29:36.8727665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:29:42.2536764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:29:46.8840870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T09:29:50.7544851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:29:56.8943215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:29:59.2647381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:30:06.8953527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T09:30:07.7954659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:30:16.2664869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:30:16.9155772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T09:30:24.7864092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:30:26.9268491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:30:33.2852740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:30:36.9332790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T09:30:41.7932631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:30:46.9343535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:30:50.2946174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:30:56.9342425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:30:58.8251769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T09:31:07.3056384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:31:07.3056384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:31:15.8256782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:31:16.9458709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:31:24.3170661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:31:26.9672932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:31:32.8370452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:31:36.9677878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:31:41.3373641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:31:46.9787222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:31:49.8589264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:31:56.9790787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:31:58.3593210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.14,2089.04,9.1
2025-03-22T09:32:06.8792909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.14,2089.04,9.1
2025-03-22T09:32:06.9993444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.14,2089.04,9.1
2025-03-22T09:32:15.3703803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:32:17.0199902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:32:23.8908927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:32:27.0213115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:32:32.3919529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:32:37.0314224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:32:40.9119164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:32:47.0319842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:32:49.4226270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.95,2091.85,9.1
2025-03-22T09:32:57.0436160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.95,2091.85,9.1
2025-03-22T09:32:57.9328757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:33:06.4838209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.19,2087.09,9.1
2025-03-22T09:33:07.0434033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.19,2087.09,9.1
2025-03-22T09:33:14.9444042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.19,2087.09,9.1
2025-03-22T09:33:17.0448695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.19,2087.09,9.1
2025-03-22T09:33:23.4553751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:33:27.0548103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:33:31.9654028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:33:37.0664860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:33:40.4563942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:33:47.0663508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:33:48.9870255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:33:57.0870047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:33:57.4875935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:34:05.9877221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:34:07.0877256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:34:14.4895550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:34:17.0884794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:34:23.0195669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:34:27.1099183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:34:31.5103113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:34:37.1198585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:34:40.0404910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:34:47.1209712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:34:48.5209089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.88,2088.78,9.1
2025-03-22T09:34:57.0401271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:34:57.1169917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:35:05.5285224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:35:07.1180313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:35:14.0789092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:35:17.1193360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:35:22.5395432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:35:27.1200346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:35:31.0601081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:35:37.1200005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:35:39.5605965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:35:47.1209772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:35:48.0808175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:35:56.5820678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:35:57.1219952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:36:05.1027427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:36:07.1422651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:36:13.6124611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:36:17.1630140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:36:22.1237210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:36:27.1638500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:36:30.6140019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:36:37.1744522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:36:39.1350901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:36:47.1748856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:36:47.6249262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.14,2089.04,9.1
2025-03-22T09:36:56.1457971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.14,2089.04,9.1
2025-03-22T09:36:57.1860324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.14,2089.04,9.1
2025-03-22T09:37:04.6708086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:37:07.1868109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:37:13.1773790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:37:17.1973867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:37:21.6672218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:37:27.1980919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:37:30.1880115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:37:37.2083653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:37:38.6986713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:37:47.2191868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:37:47.2191868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:37:55.7004623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:37:57.2103623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:38:04.2207152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:38:07.2113291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:38:12.7210668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:38:17.2120083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:38:21.2417816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:38:27.2319059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:38:29.7327639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.66,2086.56,9.1
2025-03-22T09:38:37.2431942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.66,2086.56,9.1
2025-03-22T09:38:38.2533976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.66,2086.56,9.1
2025-03-22T09:38:46.7536232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T09:38:47.2435188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T09:38:55.2741884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T09:38:57.2439624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T09:39:03.7745305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:39:07.2452482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:39:12.2709079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:39:17.2515919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2088.86,9.1
2025-03-22T09:39:20.7715686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.76,2093.66,9.1
2025-03-22T09:39:27.2524033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.76,2093.66,9.1
2025-03-22T09:39:29.3028260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.76,2093.66,9.1
2025-03-22T09:39:37.2533830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.76,2093.66,9.1
2025-03-22T09:39:37.8129435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:39:46.3332142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:39:47.2741458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:39:54.8039173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T09:39:57.2742815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T09:40:03.3248564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T09:40:07.2751264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T09:40:11.8259426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:40:17.2861544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:40:20.3559726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:40:27.3064269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:40:28.8467144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.01,2086.91,9.1
2025-03-22T09:40:37.3573811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.01,2086.91,9.1
2025-03-22T09:40:37.3573811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.01,2086.91,9.1
2025-03-22T09:40:45.8875242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:40:47.3191716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:40:54.3783666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:40:57.3187700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:41:02.8988929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:41:07.3428473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:41:11.3992050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:41:17.3397705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:41:19.8906962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:41:27.3502886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:41:28.4108871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:41:36.9010311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T09:41:37.3510933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T09:41:45.4318322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T09:41:47.3525165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T09:41:53.9225943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:41:57.3732219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:42:02.4430042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:42:07.3734581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:42:10.9541787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.25,2088.15,9.1
2025-03-22T09:42:17.3840382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.25,2088.15,9.1
2025-03-22T09:42:19.4648018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.25,2088.15,9.1
2025-03-22T09:42:27.3854694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.25,2088.15,9.1
2025-03-22T09:42:27.9549744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.4,2093.3,9.1
2025-03-22T09:42:36.4755061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.4,2093.3,9.1
2025-03-22T09:42:37.4060862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.4,2093.3,9.1
2025-03-22T09:42:44.9762450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T09:42:47.4067034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T09:42:53.4971417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T09:42:57.4173502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T09:43:01.9875441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T09:43:07.4281518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T09:43:10.5082636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T09:43:17.4289138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T09:43:19.0088715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:43:27.5149792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:43:27.5149792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:43:36.0157143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:43:37.4261374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:43:44.5566571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:43:47.4461201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:43:53.0570642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T09:43:57.4574511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T09:44:01.5476683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T09:44:07.4580731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T09:44:10.0478738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T09:44:17.4782859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T09:44:18.5590063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T09:44:27.0587991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:44:27.4789520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:44:35.5799815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:44:37.4798786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:44:44.0904582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:44:47.4807467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:44:52.5913109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:44:57.4919060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:45:01.0921376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:45:07.5120270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:45:09.6219534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:45:17.5127886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:45:18.1131461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T09:45:26.6329894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T09:45:27.5131031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T09:45:35.1437176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:45:37.5243931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:45:43.6549103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:45:47.5251144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:45:52.1454721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:45:57.5454591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:46:00.6659551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:46:07.5661427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:46:09.1662007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:46:17.6965929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:46:17.6965929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:46:26.1775603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:46:27.5775432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:46:34.6987041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:46:37.5787553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:46:43.2190963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:46:47.5790766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:46:51.7193147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:46:57.6001994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:47:00.2300209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T09:47:07.6003486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T09:47:08.7404201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T09:47:17.2313697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:47:17.6116903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:47:25.7518217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:47:27.6118389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:47:34.2644472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.09,2098.99,9.1
2025-03-22T09:47:37.6226238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.09,2098.99,9.1
2025-03-22T09:47:42.7782148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.09,2098.99,9.1
2025-03-22T09:47:47.6190591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.09,2098.99,9.1
2025-03-22T09:47:51.2498469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:47:57.6197662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:47:59.7798483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:48:07.6207151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:48:08.2709177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.71,2095.61,9.1
2025-03-22T09:48:16.8010930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.71,2095.61,9.1
2025-03-22T09:48:17.6218158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.71,2095.61,9.1
2025-03-22T09:48:25.2818407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:48:27.6320568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:48:33.8028154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:48:37.6524182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-03-22T09:48:42.3032486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:48:47.6536964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:48:50.8239421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:48:57.6641308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T09:48:59.3240037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:49:07.8352434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:49:07.8352434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:49:16.3355434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:49:17.6856677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:49:24.8657703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:49:27.7065193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:49:33.3562326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:49:37.7174675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:49:41.8676303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:49:47.7380146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:49:50.3681897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:49:57.7383723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:49:58.8888736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:50:07.3995066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:50:07.7488729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:50:15.9092206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:50:17.7493656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:50:24.4098258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:50:27.7709933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:50:32.9205104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:50:37.7708251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:50:41.4312325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:50:47.7714503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:50:49.9319320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:50:57.7721424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:50:58.4422491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:51:06.9829991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:51:07.7735541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:51:15.4838616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:51:17.7839501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:51:23.9844465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:51:27.7951733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:51:32.4649539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:51:37.8056618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:51:40.9961383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:51:47.8063178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:51:49.4959801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:51:58.0165122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:51:58.0165122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:52:06.4831679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:52:07.8136057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:52:15.0034487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:52:17.8143763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T09:52:23.5048655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:52:27.8171219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:52:32.0250251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:52:37.8253950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:52:40.5260306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.91,2098.81,9.1
2025-03-22T09:52:47.8260411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.91,2098.81,9.1
2025-03-22T09:52:49.0363377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.91,2098.81,9.1
2025-03-22T09:52:57.5364523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:52:57.8271578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:53:06.0579965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:53:07.8278250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:53:14.5577344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:53:17.8287224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:53:23.0786805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:53:27.8487253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T09:53:31.5697194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:53:37.8493501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:53:40.0996407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:53:47.8504393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:53:48.6101416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:53:57.1113968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:53:57.8609208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T09:54:05.6018116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:54:07.8620027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:54:14.1217965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:54:17.8826234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:54:22.6231520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:54:27.8927536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:54:31.1436279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:54:37.8935139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:54:39.6343485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:54:48.1647484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:54:48.1647484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:54:56.6557536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:54:57.8953726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:55:05.1962346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:55:07.9191256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:55:13.7065335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:55:17.9264417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:55:22.1967068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:55:27.9379648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:55:30.6877287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:55:37.9380218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:55:39.2180027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T09:55:47.7390396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:55:47.9391604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:55:56.2293438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:55:57.9495992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T09:56:04.7300556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.18,2095.08,9.1
2025-03-22T09:56:07.9503147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.18,2095.08,9.1
2025-03-22T09:56:13.2404376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.18,2095.08,9.1
2025-03-22T09:56:17.9611758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.18,2095.08,9.1
2025-03-22T09:56:21.7375599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:56:27.9575835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:56:30.2476566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:56:37.9582019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T09:56:38.7487549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:56:47.2887322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:56:47.9588040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:56:55.7599708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:56:57.9594293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:57:04.2899591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:57:07.9600372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T09:57:12.7811267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:57:17.9606627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:57:21.2912129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:57:27.9612743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T09:57:29.8061110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T09:57:38.3323067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T09:57:38.3323067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T09:57:46.8134902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:57:47.9734761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:57:55.3335535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:57:57.9940230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T09:58:03.8247146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:58:07.9946119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:58:12.3447553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:58:18.0052065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T09:58:20.8458945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:58:28.0058043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:58:29.3758730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:58:37.8770283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:58:38.0064430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:58:46.3870922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:58:48.0070527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:58:54.8782533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:58:58.0076753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:59:03.3982812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:59:08.0093147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T09:59:11.8994219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:59:18.0298127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:59:20.4294076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:59:28.0404044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T09:59:28.9305400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:59:37.4510361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:59:38.0614122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:59:45.9319945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:59:48.0617043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:59:54.4524868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T09:59:58.0722498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:00:02.9422371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:00:08.0727974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:00:11.4737503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:00:18.0833348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:00:19.9735566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:00:28.0747180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:00:28.4864697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:00:36.9713536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:00:38.0705000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:00:45.4916287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:00:48.0714462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:00:53.9819197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.93,2101.83,9.1
2025-03-22T10:00:58.0728503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.93,2101.83,9.1
2025-03-22T10:01:02.5122795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.93,2101.83,9.1
2025-03-22T10:01:08.0727931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.93,2101.83,9.1
2025-03-22T10:01:11.0036677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.71,2092.61,9.1
2025-03-22T10:01:18.0734175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.71,2092.61,9.1
2025-03-22T10:01:19.5537649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-22T10:01:28.0239965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:01:28.0648490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:01:36.5349453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:01:38.0748641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:01:45.0360090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T10:01:48.0778300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T10:01:53.5558136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T10:01:58.0868640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T10:02:02.0569433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T10:02:08.0870224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T10:02:10.5776525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T10:02:18.1080019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-03-22T10:02:19.0678479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T10:02:27.5886610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T10:02:28.1084075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T10:02:36.0792872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:02:38.1196305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:02:44.6198822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:02:48.1197013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:02:53.1203908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.18,2092.08,9.1
2025-03-22T10:02:58.1212844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.18,2092.08,9.1
2025-03-22T10:03:01.6514823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:03:08.1418024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:03:10.1219986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:03:18.1418116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:03:18.6525938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:03:27.1426424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:03:28.1532492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:03:35.6639032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:03:38.1641305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:03:44.1543078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:03:48.1738622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:03:52.6746839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:03:58.1753165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:04:01.1656559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T10:04:08.1852952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T10:04:09.6957634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T10:04:18.2165062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:04:18.2165062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:04:26.7172740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:04:28.2075638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:04:35.2073942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:04:38.2081070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:04:43.7285922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:04:48.2281758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:04:52.2215662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.88,2092.78,9.1
2025-03-22T10:04:58.2150612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.88,2092.78,9.1
2025-03-22T10:05:00.7450594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T10:05:08.2262859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T10:05:09.2262046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:05:17.7466950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:05:18.2461568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:05:26.2471945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T10:05:28.2568556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T10:05:34.7577080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T10:05:38.2581343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T10:05:43.2582511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T10:05:48.2588441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T10:05:51.7986522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T10:05:58.2592728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.75,2082.65,9.1
2025-03-22T10:06:00.2897337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.37,2087.27,9.1
2025-03-22T10:06:08.2802126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.37,2087.27,9.1
2025-03-22T10:06:08.8202827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.37,2087.27,9.1
2025-03-22T10:06:17.2911215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T10:06:18.2810142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T10:06:25.8115442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T10:06:28.2916761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T10:06:34.3119854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T10:06:38.3022814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T10:06:42.8320685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T10:06:48.3030617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-22T10:06:51.3231783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T10:06:58.3134423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T10:06:59.8633418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2085.85,9.1
2025-03-22T10:07:08.3447374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:07:08.3447374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:07:16.8651169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:07:18.3145894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:07:25.3554619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:07:28.3155814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:07:33.8861920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:07:38.3364847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:07:42.3762219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T10:07:48.3468269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T10:07:50.9172770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T10:07:58.3480193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T10:07:59.3975152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T10:08:07.9283309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T10:08:08.3484074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-03-22T10:08:16.4190660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T10:08:18.3696588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T10:08:24.9298367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T10:08:28.3699223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T10:08:33.4400256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.24,2092.14,9.1
2025-03-22T10:08:38.3809915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.24,2092.14,9.1
2025-03-22T10:08:41.9505018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:08:48.3813602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.16,2092.06,9.1
2025-03-22T10:08:50.4412212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:08:58.3816807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:08:58.9720935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:09:07.4627562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:09:08.4022628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:09:15.9915371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:09:18.3995165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:09:24.4827491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T10:09:28.4195840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T10:09:32.9905595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T10:09:38.4409230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.5,2089.4,9.1
2025-03-22T10:09:41.5104337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T10:09:48.4513321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T10:09:50.0009833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.85,2089.75,9.1
2025-03-22T10:09:58.5022795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:09:58.5022795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:10:07.0225015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:10:08.4730449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:10:15.5235249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T10:10:18.4730438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T10:10:24.0341859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T10:10:28.4736955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T10:10:32.5546928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T10:10:38.4845200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T10:10:41.0549847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T10:10:48.4857283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T10:10:49.5757681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:10:58.0764791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:10:58.4866962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:11:06.5664874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:11:08.5072631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:11:15.0879333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:11:18.5076209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:11:23.5885241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:11:28.5179288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:11:32.1188533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:11:38.5391008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:11:40.5993385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:11:48.5502016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:11:49.1197455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T10:11:57.6205484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:11:58.5504934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:12:06.1515047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:12:08.5507529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:12:14.6418533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:12:18.5521222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:12:23.1518309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:12:28.5726483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:12:31.6626916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:12:38.5836429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:12:40.1936723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:12:48.6842568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:12:48.6842568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:12:57.1845803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:12:58.6048665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T10:13:05.7048964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T10:13:08.6251748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T10:13:14.2060375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T10:13:18.6260250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2089.93,9.1
2025-03-22T10:13:22.7062871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:13:28.6122647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:13:31.2127884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:13:38.6232196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-22T10:13:39.7031294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T10:13:48.2242774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T10:13:48.6444430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-03-22T10:13:56.7350062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:13:58.6550541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:14:05.2556290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:14:08.6551458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:14:13.7663891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:14:18.6562750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:14:22.2666478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:14:28.6569718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:14:30.7575258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:14:38.6780504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:14:39.2774711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:14:47.7683690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:14:48.6983396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:14:56.2993102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:14:58.6990798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:15:04.8195917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:15:08.7099005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:15:13.3098749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:15:18.7303064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:15:21.8310858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:15:28.7319672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:15:30.3412803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.21,2090.11,9.1
2025-03-22T10:15:38.8315318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:15:38.8315318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:15:47.3526977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:15:48.7625558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-03-22T10:15:55.8527571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:15:58.7630962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:16:04.3637993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:16:08.7640016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T10:16:12.8846545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:16:18.7748874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:16:21.3953222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:16:28.7755157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:16:29.8849966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:16:38.3958685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:16:38.7958743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:16:46.8965686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:16:48.8172265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:16:55.4177146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:16:58.8278109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-03-22T10:17:03.9276505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T10:17:08.8486394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-03-22T10:17:12.4382812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.94,2082.84,9.1
2025-03-22T10:17:18.8484573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.94,2082.84,9.1
2025-03-22T10:17:20.9386716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.63,2090.53,9.1
2025-03-22T10:17:28.8494276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.63,2090.53,9.1
2025-03-22T10:17:29.4493487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:17:37.9401002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:17:38.8501586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:17:46.4466797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:17:48.8472808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.56,2090.46,9.1
2025-03-22T10:17:54.9476090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,-6.03,9.1
2025-03-22T10:17:58.8474580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,-6.03,9.1
2025-03-22T10:18:03.4678656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-03-22T10:18:08.8682647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-03-22T10:18:11.9784410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-03-22T10:18:18.8690985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-03-22T10:18:20.5090351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-22T10:18:28.9897184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,7.32,9.1
2025-03-22T10:18:28.9897184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,7.32,9.1
2025-03-22T10:18:37.5207438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T10:18:38.8998990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T10:18:46.0311247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-22T10:18:48.9006664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-22T10:18:54.5215960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:18:58.9015391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:19:03.0121135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:19:08.9128966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:19:11.5527946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:19:18.9328939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:19:20.0531784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-22T10:19:28.5541632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:19:28.9335113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:19:37.0548926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:19:38.9347512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:19:45.5855483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:19:48.9350865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:19:54.0656497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:19:58.9361181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:20:02.5858994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:20:08.9368415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:20:11.0865137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:20:18.9576965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:20:19.6070838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:20:28.1081618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:20:28.9684144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:20:36.6287158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:20:38.9688620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:20:45.1191185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:20:48.9893294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:20:53.6497918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:20:58.9906865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:21:02.1302181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:21:08.9905437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:21:10.6608348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:21:19.1519989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:21:19.1519989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:21:27.6724554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,3.03,9.1
2025-03-22T10:21:29.0018703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,3.03,9.1
2025-03-22T10:21:36.1725817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:21:39.0230559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:21:44.6953737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:21:49.0341750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:21:53.1842621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:21:59.0347143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:22:01.6943260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:22:09.0412137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:22:10.2006587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:22:18.7112665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T10:22:19.0418409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T10:22:27.2321270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:22:29.0425954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:22:35.7531207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:22:39.0428359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:22:44.2233749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:22:49.0434577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:22:52.7439620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:22:59.0441436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:23:01.2647903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:23:09.0451781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:23:09.7750266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:23:18.2657811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:23:19.0563327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:23:26.7762559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:23:29.0564532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:23:35.2966400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:23:39.0776701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:23:43.7972675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:23:49.0783527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:23:52.2878414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:23:59.0984046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:24:00.8187012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:24:09.3496789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:24:09.3496789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:24:17.8303030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:24:19.1099104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:24:26.3339384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:24:29.1308807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:24:34.8714668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,3.13,9.1
2025-03-22T10:24:39.1414488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,3.13,9.1
2025-03-22T10:24:43.3416864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,3.15,9.1
2025-03-22T10:24:49.1425536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,3.15,9.1
2025-03-22T10:24:51.8825725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:24:59.1434312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:25:00.3627134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:25:08.8754633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:25:09.1440725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:25:17.3846334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:25:19.1647484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:25:25.8949841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:25:29.1653134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:25:34.3956672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:25:39.1757385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:25:42.9155850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:25:49.1761030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:25:51.4369469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:25:59.1772455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:25:59.9475098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:26:08.4273860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:26:09.1783130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:26:16.9781292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:26:19.1872427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:26:25.4546943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:26:29.1850433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:26:33.9653605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,2.85,9.1
2025-03-22T10:26:39.1860409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,2.85,9.1
2025-03-22T10:26:42.4557682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:26:49.1962682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:26:50.9664628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:26:59.4677804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:26:59.4677804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:07.9874509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:09.1976602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:16.4780749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:19.2188029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:24.9995217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:29.2213751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:33.5392590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:39.2302761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:42.0203214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:27:49.2406601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:27:50.5211045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:27:59.0518518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:27:59.2410308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:28:07.5320652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:28:09.2418106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:28:16.0723538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:28:19.2430096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:28:24.5534162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:28:29.2531407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:28:33.0836175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T10:28:39.2747362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T10:28:41.5947651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:28:49.2752363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:28:50.0850564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:28:58.5852275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:28:59.2861999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:29:07.1067926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:29:09.2863287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:29:15.5972540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:29:19.3066885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:29:24.1273660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:29:29.3076854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:29:32.6477834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:29:39.3083109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:29:41.1689373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:29:49.6394778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:29:49.6394778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:29:49.8296527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:29:58.1699817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:29:59.3099101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:30:06.6500898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:30:09.3108941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:30:15.1807454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:30:19.3117148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:30:23.6816936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:30:29.3324585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:30:32.1921253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:30:39.3090031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:30:40.6789214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:30:49.1888769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:30:49.3193117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:30:57.6903006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:30:59.3303005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:31:06.2205259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:31:09.3305891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:31:14.7009539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:31:19.3412335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:31:23.2421744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:31:29.3516346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:31:31.7223548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-22T10:31:39.3528873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-22T10:31:40.2532178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:31:48.7435873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-22T10:31:49.3639086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-22T10:31:57.2539390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:31:59.3843586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:32:05.7750754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:32:09.3849765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:32:14.2952147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-22T10:32:19.3854094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-22T10:32:22.7759105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:32:29.3965817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:32:31.2963154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:32:39.4009592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:32:39.7969830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T10:32:48.3376065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-22T10:32:49.3980078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-22T10:32:56.8081779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-22T10:32:59.4181104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-22T10:33:05.3288680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T10:33:09.4189873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T10:33:13.8292299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:33:19.4296592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:33:22.3699264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:33:29.4503277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:33:30.8409902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:33:39.3814948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,3.51,9.1
2025-03-22T10:33:39.4511726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,3.51,9.1
2025-03-22T10:33:47.8619839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:33:49.4521481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:33:56.3823994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:33:59.4526740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:34:04.8732660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:34:09.4735347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:34:13.4041702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:34:19.4836507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:34:21.8843368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T10:34:29.4852878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T10:34:30.4152819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:34:38.9155833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:34:39.4850795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:34:47.4364252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:34:49.4860082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:34:55.9219864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:34:59.4726071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:35:04.4529788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:35:09.4937940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:35:12.9540746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:35:19.5041101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:35:21.4547206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:35:29.5047398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:35:29.9550027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:35:38.4854792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:35:39.5060447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:35:46.9662901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:35:49.5062610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:35:55.4862948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:35:59.5267150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:36:03.9769929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:36:09.5379244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:36:12.5077553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:36:19.5584359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:36:20.9982066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-22T10:36:29.5195610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:36:29.5693367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:36:38.0300088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:36:39.5701405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:36:46.5500781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T10:36:49.5800263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T10:36:55.0410639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:36:59.5707131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:37:03.5717218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:37:09.5718950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:37:12.0521149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:37:19.5923895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:37:20.5922258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:37:29.0731001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:37:29.5928196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:37:37.5834975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,-4.81,9.1
2025-03-22T10:37:39.5937713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,-4.81,9.1
2025-03-22T10:37:46.0948153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:37:49.5946177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:37:54.6048827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:37:59.5957467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:38:03.0955742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:38:09.5957468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:38:11.6259628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:38:19.6066898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:38:20.1565403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:38:28.6472782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:38:29.6171053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:38:37.1385516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:38:39.6186459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:38:45.6588418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:38:49.6289529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:38:54.1490603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,3.58,9.1
2025-03-22T10:38:59.6495051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,3.58,9.1
2025-03-22T10:39:02.6799398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:09.6578525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:11.1570910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:19.6768394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:19.6768394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:28.1771790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:29.6477990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:36.6985385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:39:39.6479294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:39:45.1890509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:49.6686243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:53.7095286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:39:59.6798784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:40:02.2337317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:40:09.7001022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:40:10.7206561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:40:19.2510843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:40:19.7013417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:40:27.7612995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:40:29.7016916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:40:36.2419331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:40:39.7021176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:40:44.7525362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:40:49.7036421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:40:53.2735511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:40:59.7137336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:41:01.7841695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:41:09.7342776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:41:10.2948535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:41:18.7954877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:41:19.7355932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:41:27.2856874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:41:29.7356590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:41:35.8164242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:41:39.7569469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:41:44.3072560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:41:49.7575744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:41:52.8475331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:41:59.7684615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:42:01.3285773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:42:09.8390917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:42:09.8390917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:42:18.3590983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:42:19.7890686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:42:26.8598082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:42:29.7901732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:42:35.3603440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:42:39.7913540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:42:43.8811402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:42:49.7917125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:42:52.3818160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:42:59.8020825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:43:00.9023290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:43:09.4131389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:43:09.8233677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:43:17.9233903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:43:19.8237054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:43:26.4038631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:43:29.8098498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:43:34.9405548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:43:39.8214187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:43:43.4148130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:43:49.8219259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:43:51.9317005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:43:59.8224468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:44:00.4522756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:44:08.9533297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:44:09.8429762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:44:17.4536183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:44:19.8642727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:44:25.9937832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:44:29.8645786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:44:34.4848740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:44:39.8751929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:44:42.9850527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:44:49.8758169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:44:51.4963597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:45:00.0065964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:45:00.0065964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:45:08.5074540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:45:09.8972062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:45:17.0175904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:45:19.8980815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:45:25.5279972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-22T10:45:29.8990566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-22T10:45:34.0489016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:45:39.9096647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:45:42.5395919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:45:49.9306331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:45:51.0497681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T10:45:59.5506363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:45:59.9312654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:46:08.0713431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:46:09.9313160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:46:16.5823299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:46:19.9465701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:46:25.0930101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:46:29.9433702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:46:33.5834450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:46:39.9638256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:46:42.1036468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:46:49.9747849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:46:50.6040637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:46:59.1252058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:46:59.9875954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:47:07.6259563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:47:09.9885109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:47:16.1366877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:47:19.9863715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:47:24.6366767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:47:29.9970492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:47:33.1675087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:47:39.9984452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:47:41.6484771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T10:47:50.1745252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:47:50.1745252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:47:58.6648127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:47:59.9872897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:48:07.1754320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:48:10.0054279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:48:15.6964964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:48:20.0069193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:48:24.1864429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:48:30.0172152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:48:32.6874980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:48:40.0411784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:48:41.2077883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T10:48:49.6990667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:48:50.0386031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:48:58.2195202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:49:00.0393410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:49:06.7202221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:49:10.0399706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:49:15.2505777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:49:20.0408404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:49:23.7514076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:49:30.0517247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:49:32.2714609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:49:40.0718251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:49:40.7518966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:49:49.2827051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:49:50.0732430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:49:57.7738075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:50:00.0937328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:50:06.2941113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:50:10.1044049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:50:14.8478199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:50:20.1154837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:50:23.3055795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:50:30.1153755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:50:31.8057924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T10:50:40.3268080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T10:50:40.3268080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T10:50:48.8275505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:50:50.1273090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:50:57.3477513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:51:00.1383043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:51:05.8481149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T10:51:10.1387744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T10:51:14.3693598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:51:20.1393629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:51:22.8597880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:51:30.1595241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:51:31.4004040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:51:39.8705299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:51:40.1602483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T10:51:48.4116038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:51:50.1716395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:51:56.8918771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:52:00.1718747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T10:52:05.3978768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T10:52:10.1582890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T10:52:13.8991331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:52:20.1593013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T10:52:22.4298502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T10:52:30.1796126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T10:52:30.9103356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:52:39.4408288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:52:40.1906133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T10:52:47.9312554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:52:50.2018619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:52:56.4515606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:53:00.2121718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:53:04.9721458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:53:10.2330823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:53:13.4829634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:53:20.2333115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:53:21.9639108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:53:30.4944702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:53:30.4944702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:53:38.9749098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:53:40.2454054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:53:47.5158305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:53:50.2456061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:53:56.0058949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:54:00.2461236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:54:04.5166029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:54:10.2469831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T10:54:13.0073309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:54:20.2473350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:54:21.5378985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:54:30.0284397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:54:30.2484833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:54:38.5592778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:54:40.2688640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:54:47.0793193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:54:50.2694852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:54:55.5901662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:55:00.2806398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:55:04.0805496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:55:10.3010852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:55:12.6014639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:55:20.3117805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:55:21.0924037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T10:55:29.6026006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:55:30.3323517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:55:38.1128527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:55:40.3334314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:55:46.6141653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:55:50.3339742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:55:55.1165000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:56:00.3349339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:56:03.6546813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:56:10.3456835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:56:12.1352988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:56:20.6423771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:56:20.6423771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:56:29.1528949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:56:30.3427184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T10:56:37.6535394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:56:40.3536209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:56:46.1538665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T10:56:50.3745902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T10:56:54.6742795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T10:57:00.3749213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T10:57:03.1747818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T10:57:10.3852252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T10:57:11.6854340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T10:57:20.1963906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T10:57:20.4064807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T10:57:28.7070475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:57:30.4066967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T10:57:37.2272817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:57:40.4081145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T10:57:45.7278217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:57:50.4187191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:57:54.2284774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:58:00.4393268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:58:02.7397713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:58:10.4396100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T10:58:11.2393758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T10:58:19.7603572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:58:20.4403995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:58:28.2610125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:58:30.4509344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T10:58:36.7853814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:58:40.4519560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T10:58:45.2727363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:58:50.4528099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:58:53.7929999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:59:00.4734774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T10:59:02.2931163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:59:10.8140025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:59:10.8140025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T10:59:19.3143703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T10:59:20.4942503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T10:59:27.8253026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T10:59:30.5049709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T10:59:36.3260469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T10:59:40.5257890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T10:59:44.8465391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-22T10:59:50.5267423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-22T10:59:53.3373938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-22T11:00:00.5372283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-22T11:00:01.8580018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:00:10.3580321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:00:10.5581499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:00:18.8783647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:00:20.5691423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:00:27.3790608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:00:30.5698268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:00:35.8885546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:00:40.5758761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:00:44.3769076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:00:50.5769612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:00:52.8974776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:01:00.5878336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:01:01.3972332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:01:09.9207529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:01:10.5980976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:01:18.4093889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-22T11:01:20.5987687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-22T11:01:26.9291873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-22T11:01:30.6100334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-22T11:01:35.4301911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:01:40.6107182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:01:43.9610740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:01:50.6313747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:01:52.4713944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:02:00.9619468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:02:00.9619468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:02:09.4821534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:02:10.6421276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:02:17.9848548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:02:20.6429015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:02:26.4836062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:02:30.6443212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:02:34.9938657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-22T11:02:40.6447421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-22T11:02:43.4946493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-22T11:02:50.6456033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-22T11:02:52.0158050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:03:00.5186648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:03:00.6658706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:03:09.0269183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:03:10.6669232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:03:17.5273832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:03:20.6677468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:03:26.0678501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:03:30.6778024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:03:34.5488802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:03:40.6790860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:03:43.0689457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:03:50.6798182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:03:51.5817908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:04:00.0803448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:04:00.6807324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:04:08.5905529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:04:10.6814333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:04:17.1110927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:04:20.7016093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:04:25.6021312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:04:30.7025294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:04:34.1430343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:04:40.7129992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:04:42.6234458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:04:50.7140737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:04:51.1342912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:04:59.6203285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:05:00.7004985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:05:08.1310100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:05:10.7210901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:05:16.6417013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:05:20.7413754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:05:25.1519492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:05:30.7524507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:05:33.6623824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:05:40.7727556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:05:42.1729880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:05:50.6741116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:05:50.7836404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:05:59.2145591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:06:00.7847378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:06:07.6852025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:06:10.8054451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:06:16.2060432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:06:20.8058864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:06:24.7260322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:06:30.8067054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:06:33.2371198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:06:40.8175331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:06:41.7375526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-22T11:06:50.2383100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-22T11:06:50.8177902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-22T11:06:58.7398639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-22T11:07:00.8183641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-22T11:07:07.2689305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-22T11:07:10.8194283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-22T11:07:15.7602736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-22T11:07:20.8407053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-22T11:07:24.2705954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:07:30.8406410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:07:32.7713693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:07:40.8615318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:07:41.2916720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:07:49.8162089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:07:50.8619328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:07:58.3033575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:08:00.8627350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:08:06.8036705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:08:10.8732430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:08:15.3439451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:08:20.8847991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:08:23.8947026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:08:30.8954603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:08:32.3357262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-22T11:08:40.8463161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-22T11:08:40.8961017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-22T11:08:49.3767672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:08:50.8964682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:08:57.8566286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:09:00.9069991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:09:06.3971947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:09:10.9035737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:09:14.8644650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:09:20.8941278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:09:23.3843289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:09:30.8952501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:09:31.8748099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:09:40.3954878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:09:40.9160967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:09:48.8864727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:09:50.9264301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:09:57.4173788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:10:00.9273620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:10:05.9180916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:10:10.9281785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:10:14.4279770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:10:20.9292213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:10:22.9488879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:10:30.9294671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:10:31.4591825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:10:39.9400993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:10:40.9499839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:10:48.4607054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:10:50.9509847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:10:56.9708300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:11:00.9718323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:11:05.4921256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:11:10.9825491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:11:13.9924755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:11:21.0028042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:11:22.5033277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:11:30.9938882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:11:31.0138014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:11:39.5146735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:11:41.0346006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:11:48.0151752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:11:51.0450731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:11:56.5254481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:12:01.0460663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:12:05.0558093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:12:11.0466048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:12:13.5468311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:12:21.0469018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:12:22.0471967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:12:30.5783564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:12:31.0682271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:12:39.0685384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:12:41.0788771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:12:47.6086807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:12:51.0996087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:12:56.1295634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:13:01.1003802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:13:04.6107777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:13:11.1004550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:13:13.1012649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:13:21.1118568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:13:21.6216281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:13:30.0974363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:13:31.0982397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:13:38.6384084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T11:13:41.1182076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T11:13:47.1191730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T11:13:51.1198169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T11:13:55.6396293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:14:01.1200597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:14:11.1203187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:14:21.1412989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:14:26.3720548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:14:31.1423102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:14:35.3525185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:14:41.1433289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:14:43.8429240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:14:51.1534354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:14:52.3532565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:15:00.8839571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:15:01.1547601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:15:09.3675771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:15:11.1752163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:15:17.8755937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,5,9.1
2025-03-22T11:15:21.1856269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,5,9.1
2025-03-22T11:15:26.3960036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:15:31.1864786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:15:34.8962579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:15:41.1871728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:15:43.4175394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:15:51.2073768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:15:51.9096517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:16:00.4288889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:16:01.2183501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:16:08.9187213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:16:11.2296916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:16:17.4496996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:16:21.2403898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:16:25.9403026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:16:31.2406568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:16:34.4612148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T11:16:41.2513137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T11:16:42.9510918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:16:51.4722779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:16:51.4722779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:16:59.9723077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:17:01.2728949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:17:08.5232998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:17:11.2738474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:17:16.9943690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:17:21.2771947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:17:25.5240337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:17:31.2844276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:17:34.0050140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:17:41.2956351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:17:42.5253454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T11:17:51.0121051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:17:51.2819279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:17:59.5327795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:18:01.2926790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:18:08.0636286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:18:11.2939540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:18:16.5434620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:18:21.3138465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:18:25.0441329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:18:31.3147284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:18:33.5749808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:18:41.3254646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:18:42.0554911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:18:50.5865816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:18:51.3263789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:18:59.0993498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:19:01.3270146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:19:07.6177116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:19:11.3475371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:19:16.1079077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:19:21.3481567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:19:24.6189616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-22T11:19:31.3487855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-22T11:19:33.1191200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-22T11:19:41.6401594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:19:41.6401594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:19:50.1303211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:19:51.3510492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:19:58.6712805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:20:01.3516689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:20:07.1415225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:20:11.3622098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:20:15.6824834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:20:21.3628379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:20:24.1726574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:20:31.3634421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:20:32.7036380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:20:41.1838653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:20:41.3839984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:20:49.7048909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:20:51.3846063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:20:58.2050381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:21:01.3951859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:21:06.7360090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:21:11.4057416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:21:15.2162172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:21:21.4173202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:21:23.7472387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:21:31.4179547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:21:32.2274352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:21:40.7484567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:21:41.4384721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:21:49.2585703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:21:51.4490507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:21:57.7696476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:22:01.4496794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:22:06.2555720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:22:11.4560040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:22:14.7665361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:22:21.4566711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:22:23.2674033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:22:31.7875464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:22:31.7875464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:22:40.2882661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:22:41.4823696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:22:48.8185860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-22T11:22:51.4892135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-22T11:22:57.3293219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-22T11:23:01.5002147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-22T11:23:05.8196599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:23:11.5207831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:23:14.3206343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:23:21.5214563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:23:22.8417277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:23:31.3518482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:23:31.5221100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:23:39.8529315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:23:41.5423953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:23:48.3529816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:23:51.5533388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:23:56.8939027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,3.46,9.1
2025-03-22T11:24:01.5735034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,3.46,9.1
2025-03-22T11:24:05.3747100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:24:11.5862812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:24:13.9151237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:24:21.5854560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:24:22.3850078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:24:30.9058426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:24:31.6058441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:24:39.4267591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:24:41.6263535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:24:47.9372218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:24:51.6373533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:24:56.4275240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:25:01.6584808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:25:04.9484842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:25:11.6492303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:25:13.4694065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:25:21.9596291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:25:21.9596291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:25:30.4502778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:25:31.6707503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:25:39.0011795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:25:41.6909872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:25:47.4718167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:25:51.6915785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:25:55.9924757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:26:01.7022862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:26:04.4928945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:26:11.7026819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:26:13.0127834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:26:21.4993960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:26:21.6895569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:26:30.0106551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:26:31.6905498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:26:38.5104699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:26:41.7108635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:26:47.0319663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:26:51.7221194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:26:55.5322886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:27:01.7422642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:27:04.0423537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:27:11.7429554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:27:12.5832851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:27:21.0643276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:27:21.7443637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:27:29.5646812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:27:31.7444351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:27:38.0846267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:27:41.7455846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:27:46.5959394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,3.52,9.1
2025-03-22T11:27:51.7456019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,3.52,9.1
2025-03-22T11:27:55.1367648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:28:01.7465457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:28:03.6071269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T11:28:12.1272849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T11:28:12.1272849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T11:28:20.6279171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:28:21.7784925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:28:29.1385382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:28:31.7789027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:28:37.6390908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:28:41.7822985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:28:46.1501472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:28:51.7805582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:28:54.6600400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:29:01.8010594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:29:03.1711453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:29:11.6914604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:29:11.8119361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:29:20.2118661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:29:21.8322450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:29:28.6824201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:29:31.8427225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:29:37.2032896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:29:41.8634733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:29:45.7040575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:29:51.8642357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:29:54.2143047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:30:01.8654497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:30:02.7257389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:30:11.2357193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:30:11.8659620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:30:19.7662035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:30:21.8665628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:30:28.2466428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:30:31.8771275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:30:36.7667156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:30:41.8639311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:30:45.2541931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:30:51.8642945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:30:53.7542493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:31:01.8649230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:31:02.2651964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:31:10.7662690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:31:11.8758730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:31:19.3066510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:31:21.8765322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:31:27.7871361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:31:31.8775502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:31:36.3079375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:31:41.8875903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:31:44.8080035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:31:51.8888314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:31:53.3585802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:32:01.8198644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:32:01.8895506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:32:10.3596793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T11:32:11.8898327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T11:32:18.8305672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T11:32:21.9107388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T11:32:27.3516779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:32:31.9125018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:32:35.8515520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:32:41.9217974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:32:44.3734129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T11:32:51.9233812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T11:32:52.8927636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T11:33:01.4038043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-22T11:33:01.9235257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-22T11:33:09.8941030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,12.1,9.1
2025-03-22T11:33:11.9441474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,12.1,9.1
2025-03-22T11:33:18.4244917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-22T11:33:21.9551547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-22T11:33:26.9055787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-22T11:33:31.9762125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-22T11:33:35.4363611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-22T11:33:41.9861236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-22T11:33:43.9364138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-22T11:33:51.9872691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-22T11:33:52.4473037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-22T11:34:00.9482794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T11:34:01.9881559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T11:34:09.4584284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T11:34:11.9884295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-22T11:34:17.9589199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:34:21.9894271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:34:26.5096718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:34:31.9901131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:34:34.9801726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:34:41.9904925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:34:43.5004592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:34:51.9912669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:34:52.0111902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:35:00.4975271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:35:01.9976622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:35:08.9987136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:35:12.0087587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:35:17.5090131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:35:22.0095508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:35:26.0093120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:35:32.0300644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:35:34.5298156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:35:42.0510812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:35:43.0407782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T11:35:51.5515253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:35:52.0513532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:36:00.0519537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:36:02.0521702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:36:08.5831113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:36:12.0627405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:36:17.0636413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:36:22.0732955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:36:25.6035407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:36:32.0841411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:36:34.0746651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:36:42.0852522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:36:42.6249148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:36:51.0960183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,3.51,9.1
2025-03-22T11:36:52.0855570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,3.51,9.1
2025-03-22T11:36:59.6258077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:37:02.0865462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:37:08.1368181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:37:12.0974776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:37:16.6278866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:37:22.1174060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:37:25.1283662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:37:32.1184530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T11:37:33.6485129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:37:42.1496546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:37:42.1496546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:37:50.6702001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:37:52.1298607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:37:59.1599581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:38:02.1308463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:38:07.6812215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:38:12.1411415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:38:16.1812495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:38:22.1420927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:38:24.7027038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:38:32.1529423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:38:33.2332626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:38:41.7238403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,4.59,9.1
2025-03-22T11:38:42.1535994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,4.59,9.1
2025-03-22T11:38:50.2139889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:38:52.1744567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:38:58.7342243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:39:02.1746541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:39:07.2356031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:39:12.1783700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:39:15.7311920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:39:22.1920798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:39:24.2322076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:39:32.2032056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:39:32.7528132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:39:41.2534370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:39:42.2234817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:39:49.7745007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:39:52.2245595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:39:58.2744408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:40:02.2345687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:40:06.7857609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:40:12.2355966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:40:15.2861234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-22T11:40:22.2567057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-22T11:40:23.8060360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-22T11:40:32.2969048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-22T11:40:32.2969048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-22T11:40:40.8174020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-22T11:40:42.2579591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-22T11:40:49.3181235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:40:52.2686530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:40:57.8384825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:41:02.2793302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:41:06.3497237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:41:12.2901936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:41:14.8600574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:41:22.2909644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:41:23.3603487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:41:31.8817692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:41:32.2909883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:41:40.3718197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:41:42.3124690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:41:48.8921621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:41:52.3224394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:41:57.3831351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:42:02.3232118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:42:05.9133490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:42:12.3243507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:42:14.4043309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-22T11:42:22.3443743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-22T11:42:22.9248554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-22T11:42:31.4252053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:42:32.3551959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:42:39.9562582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:42:42.3758934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:42:48.4568522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:42:52.3773106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:42:56.9575686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:43:02.3877525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:43:05.4576997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:43:12.3881087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:43:13.9886063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:43:22.4788427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:43:22.4788427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:43:30.9858434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:43:32.3758080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:43:39.4865707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:43:42.3962739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:43:47.9965609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:43:52.4171128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:43:56.5175583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:44:02.4280850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:44:05.0176027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:44:12.4280514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:44:13.5091090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:44:22.0293493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:44:22.4495177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:44:30.5293271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:44:32.4593173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:44:39.0402108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:44:42.4808844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:44:47.5606062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:44:52.4915385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:44:56.0612105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:45:02.5121381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:45:04.5623000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:45:12.5123629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:45:13.0828388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T11:45:21.5828363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:45:22.5237227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:45:30.1038627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:45:32.5243239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:45:38.5943355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:45:42.5372204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:45:47.1152035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:45:52.5452500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:45:55.6151961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,7.02,9.1
2025-03-22T11:46:02.5460263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,7.02,9.1
2025-03-22T11:46:04.1361531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T11:46:12.6373522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:46:12.6373522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:46:21.1501679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:46:22.5476692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:46:29.6683137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:46:32.5687006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:46:38.1689546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:46:42.5684877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:46:46.6690637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:46:52.5692273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:46:55.1794213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:47:02.5804346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:47:03.6806739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:47:12.2211310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:47:12.6014705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:47:20.7021286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:47:22.6020516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:47:29.2125479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,4.65,9.1
2025-03-22T11:47:32.6121827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,4.65,9.1
2025-03-22T11:47:37.7430577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:47:42.6329137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:47:46.2302537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:47:52.6197039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:47:54.7196637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:48:02.6205545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:48:03.2406098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:48:11.7407664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:48:12.6306744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:48:20.2612912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:48:22.6420607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:48:28.7527392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:48:32.6523255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:48:37.2728038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:48:42.6536556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:48:45.7645475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:48:52.6543454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:48:54.2840541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:49:02.7947061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:49:02.7947061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:49:11.3053753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:49:12.6754937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:49:19.8055307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:49:22.6862721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:49:28.3362603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:49:32.6871075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:49:36.8575275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:49:42.6875951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:49:45.3374163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:49:52.7082539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:49:53.8383586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:50:02.3592802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:50:02.7190051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:50:10.8698094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:50:12.7193414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:50:19.3799243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:50:22.7400218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T11:50:27.8709024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:50:32.7514344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:50:36.3908226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:50:42.7515876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:50:44.8917031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:50:52.7521045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:50:53.4322329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:51:01.9026676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:51:02.7530082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:51:10.4237262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:51:12.7542971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:51:18.9239101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:51:22.7549792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:51:27.4352155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:51:32.7549234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T11:51:35.9351118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:51:42.7556227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:51:44.4562961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:51:52.9667784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:51:52.9667784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:52:01.4768025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:52:02.7573745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:52:09.9637844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:52:12.7642349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T11:52:18.4744175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:52:22.7749778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T11:52:26.9748346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:52:32.7855270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:52:35.4958337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:52:42.7958127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:52:43.9956251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:52:52.5571429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:52:52.7970668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:53:01.0177585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:53:02.7972613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:53:09.5281607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:53:12.7980186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:53:18.0281270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:53:22.7992441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:53:26.5492363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:53:32.7999649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:53:35.0495339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T11:53:42.8204854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T11:53:43.5803277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T11:53:52.0910560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-22T11:53:52.8208288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-22T11:54:00.5814212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:54:02.8320720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-22T11:54:09.0822455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:54:12.8523951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:54:17.5921936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:54:22.8634640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:54:26.1035605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:54:32.8636477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:54:34.6240260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:54:43.1147159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T11:54:43.1147159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T11:54:51.6545578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:54:52.8954575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:55:00.1253741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:55:02.8953752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:55:08.6678845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:55:12.8964468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:55:17.1469596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:55:22.9070465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T11:55:25.6970321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:55:32.8982095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:55:34.1678661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:55:42.6790974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:55:42.9090776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:55:51.1789571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:55:52.9195028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:55:59.7010194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:56:02.9297124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:56:08.2001574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:56:12.9406642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:56:16.7210223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:56:22.9277354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:56:25.2072667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:56:32.9280946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T11:56:33.7179351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T11:56:42.2397305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:56:42.9289244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T11:56:50.7392956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:56:52.9398738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:56:59.2300883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:57:02.9397318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T11:57:07.7508906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:57:12.9612784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T11:57:16.2506613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:57:22.9620141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:57:24.7723402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:57:33.2727105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:57:33.2727105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:57:41.7829361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:57:42.9729061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:57:50.2936422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:57:52.9736235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:57:58.8038013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:58:02.9740332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:58:07.3246094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:58:12.9947876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T11:58:15.8251899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:58:23.0056070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:58:24.3260480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:58:32.8768143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:58:33.0062611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:58:41.3365928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:58:43.0075474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T11:58:49.8880761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:58:53.0122738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T11:58:58.3603421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:59:03.0289052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:59:06.8788614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:59:13.0290312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:59:15.3691710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:59:23.0301967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T11:59:23.8904569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T11:59:32.3904348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:59:32.5606984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:59:33.0306883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T11:59:40.9013834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:59:43.0410876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:59:49.4038448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:59:53.0517840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T11:59:57.9223151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,3.52,9.1
2025-03-22T12:00:03.0633118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,3.52,9.1
2025-03-22T12:00:06.4229211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:00:13.0630967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:00:14.9438600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:00:23.4339830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:00:23.4339830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:00:31.9549361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:00:33.0646366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:00:40.4713305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:00:43.0513120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:00:48.9617958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T12:00:53.0524825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T12:00:57.4522161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T12:01:03.0527547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T12:01:05.9828055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T12:01:13.0740013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T12:01:14.4739146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:01:23.0246073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:01:23.0843313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:01:31.4947961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:01:33.1052273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:01:40.0158427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:01:43.1054516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:01:48.5056461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:01:53.1061993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:01:57.0369751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:02:03.1075455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:02:05.5294798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:02:13.1077255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:02:14.0474045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:02:22.5481871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:02:23.1187074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:02:31.0691960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:02:33.1395573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:02:39.5594507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T12:02:43.1494975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T12:02:48.0803865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T12:02:53.1502270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T12:02:56.5707385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:03:03.1713338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:03:05.1011242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:03:13.1721492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:03:13.6023516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-22T12:03:22.1225998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-22T12:03:23.1926304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-22T12:03:30.6137318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:03:33.2036647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:03:39.1341191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:03:43.2041216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:03:47.6239546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:03:53.2051974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:03:56.1447643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:04:03.2257692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:04:04.6561192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:04:13.1563490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:04:13.2260496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:04:21.6667185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:04:23.2269709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:04:30.1776843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:04:33.2376847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:04:38.6883661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:04:43.2388290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:04:47.2085885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:04:53.2391326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:04:55.6927729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:05:03.2258669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:05:04.2055968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:05:12.6966930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:05:13.2265368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:05:21.2166026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:05:23.2474926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:05:29.7184829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:05:33.2581354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:05:38.2378414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T12:05:43.2588529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T12:05:46.7482988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:05:53.2786910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:05:55.2488781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:06:03.2802272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:06:03.7498606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T12:06:12.2701773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T12:06:13.2803235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T12:06:20.7608343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T12:06:23.2808951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T12:06:29.2815701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T12:06:33.2923569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T12:06:37.7819396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:06:43.2925956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:06:46.3228377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:06:53.3033120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:06:54.8033178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:07:03.3239690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T12:07:03.3239690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T12:07:11.8248011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T12:07:13.3151844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-22T12:07:20.3447816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:07:23.3351552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:07:28.8561159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:07:33.3461470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:07:37.3568348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:07:43.3469057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:07:45.8672381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:07:53.3680548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:07:54.3781514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:08:02.8880397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-22T12:08:03.3779166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-22T12:08:11.3985018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-22T12:08:13.3786767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-22T12:08:19.8899009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-22T12:08:23.3795961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-22T12:08:28.4098973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:08:33.4007563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:08:36.9006043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:08:43.4108994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:08:45.4311180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:08:53.4114664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:08:53.9119137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:09:02.4328335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:09:03.4124499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:09:10.9328607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:09:13.4139581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:09:19.4599063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:09:23.4202542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:09:27.9505068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:09:33.4201530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:09:36.4511218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:09:43.4211805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-22T12:09:44.9709624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:09:53.4818283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:09:53.4818283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:10:01.9823980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:10:03.4527360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:10:10.4929777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:10:13.4535351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:10:18.9841470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:10:23.4737124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:10:27.5143262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:10:33.4849899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:10:36.0049638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:10:43.4849579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:10:44.5256795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:10:53.0381697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,-5.85,9.1
2025-03-22T12:10:53.5062413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,-5.85,9.1
2025-03-22T12:11:01.5469543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:11:03.5168419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:11:10.0470538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:11:13.5378775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:11:18.5580199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:11:23.5377458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:11:27.0686357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:11:33.5487163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:11:35.5790210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:11:43.5492573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:11:44.0999156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:11:52.6003156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:11:53.5703555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:12:01.0910688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:12:03.5712841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:12:09.6310254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:12:13.5915496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:12:18.1219905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:12:23.6025968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:12:26.6226405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:12:33.6031539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:12:35.1436693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:12:43.6635345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:12:43.6635345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:12:52.1440872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:12:53.6250380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:13:00.6650100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:13:03.6353478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:13:09.1653776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T12:13:13.6557343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T12:13:17.6859141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T12:13:23.6566237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T12:13:26.1970198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:13:33.6431056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:13:34.7030767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:13:43.1937975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:13:43.6478477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:13:51.7140617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T12:13:53.6545538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T12:14:00.1952232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T12:14:03.6753166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T12:14:08.7161672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-22T12:14:13.6957467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-22T12:14:17.2264316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-22T12:14:23.6969384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-22T12:14:25.7371138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T12:14:33.7076151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-22T12:14:34.2375185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-22T12:14:42.7583820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:14:43.7082597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:14:51.2486104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:14:53.7085243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:14:59.7745394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:15:03.7095655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:15:08.2699471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:15:13.7301125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:15:16.7808794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:15:23.7308805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:15:25.3014934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:15:33.8219320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,6.4,9.1
2025-03-22T12:15:33.8219320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,6.4,9.1
2025-03-22T12:15:42.3021962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:15:43.7421284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:15:50.8430652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:15:53.7434108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:15:59.3337642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:16:03.7437718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:16:07.8437829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:16:13.7649856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:16:16.3346586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:16:23.7650586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:16:24.8951921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:16:33.3456321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:16:33.7757164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:16:41.8662331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:16:43.7962745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:16:50.3671430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:16:53.8171746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-22T12:16:58.9073672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:17:03.8084500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:17:07.4078924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:17:13.8192165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:17:15.9084258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:17:23.8194331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:17:24.4098771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:17:32.9203293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:17:33.8303933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:17:41.4407683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:17:43.8410448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:17:49.9275379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:17:53.8373654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:17:58.4278039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:18:03.8391540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:18:06.9479386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:18:13.8288667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:18:15.4488381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:18:23.9596037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:18:23.9596037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:18:32.4901639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:18:33.8402388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:18:40.9807112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:18:43.8512605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:18:49.4715779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:18:53.8719869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:18:58.0022201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-22T12:19:03.8919280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-22T12:19:06.4920649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-22T12:19:13.9028359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-22T12:19:15.0132347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:19:23.5036711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:19:23.9039483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:19:32.0240967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,5.37,9.1
2025-03-22T12:19:33.9144878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,5.37,9.1
2025-03-22T12:19:40.5252986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:19:43.9152173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:19:49.0459455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:19:53.9357437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:19:57.5463281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:20:03.9566839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-22T12:20:06.0569802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:20:13.9673615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:20:14.5777095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:20:23.0879021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:20:23.9680820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:20:31.5788035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:20:33.9888919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:20:40.0995967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:20:43.9898385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:20:48.5993805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:20:53.9904031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:20:57.1109481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:21:04.0009122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:21:05.6208775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T12:21:14.1310570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T12:21:14.1310570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-22T12:21:22.6316629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:21:24.0025349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-22T12:21:31.1529275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,2.78,9.1
2025-03-22T12:21:34.0233221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,2.78,9.1
2025-03-22T12:21:39.6735990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:21:44.0437538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:21:48.1637285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:21:54.0542825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:21:56.6543199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T12:22:04.0535963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-22T12:22:05.1663500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:22:13.6618591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:22:14.0412314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:22:22.1821100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:22:24.0619975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:22:30.6732135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:22:34.0625193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:22:39.1931243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:22:44.0739754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:22:47.7034434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:22:54.0748181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:22:56.2144732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:23:04.0747077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:23:04.7248821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:23:13.2553425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:23:14.0956978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:23:21.7265365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:23:24.0969039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:23:30.2472686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:23:34.1076239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-22T12:23:38.7471398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T12:23:44.1075760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T12:23:47.2783896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T12:23:54.1088338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-22T12:23:55.7687929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:24:04.2794760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:24:04.2794760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:24:12.7795641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:24:14.1304864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:24:21.3008353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:24:24.1408521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:24:29.8011657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:24:34.1411256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:24:38.3116347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T12:24:44.1420613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-22T12:24:46.8224339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,4.41,9.1
2025-03-22T12:24:54.1651795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,4.41,9.1
2025-03-22T12:24:55.3425079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:25:03.8434362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:25:04.1839657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:25:12.3541904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T12:25:14.1945363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-22T12:25:20.8949007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:25:24.2048409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:25:29.3753270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:25:34.2152088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:25:37.8860747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:25:44.2065176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-22T12:25:46.3860718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:25:54.2275357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:25:54.9070430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-22T12:26:03.4278566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:26:04.2274035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-22T12:26:11.9286194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:26:14.2285840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:26:20.4290122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:26:24.2351646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-22T12:26:28.9156636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:26:34.2461275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:26:37.4163936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:26:44.2464590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:26:45.9263984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:26:54.4375838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-22T12:26:54.4375838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-22T12:27:02.9576682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:27:04.2776107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:27:11.4684855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:27:14.2988737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-22T12:27:19.9589149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:27:24.3091760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-22T12:27:28.4794080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:27:34.3294794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:27:36.9803110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:27:44.3301275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-22T12:27:45.4902243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T12:27:53.9912793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T12:27:54.3318229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-22T12:28:02.5318268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T12:28:04.3520722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T12:28:11.0324995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T12:28:14.3523701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-22T12:28:19.5430961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:28:24.3537090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-22T12:28:28.0334257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,4.6,9.1
2025-03-22T12:28:34.3640360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,4.6,9.1
2025-03-22T12:28:36.5447571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:28:44.3646856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:28:45.0651372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-22T12:28:53.5752003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:28:54.3658159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:29:02.0958812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:29:04.3859348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-22T12:29:10.5867828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:29:14.3865845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:29:19.0768145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:29:24.3875508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:29:27.5981539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:29:34.3987663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:29:36.0884527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-22T12:29:44.6191218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,-7.82,9.1
2025-03-22T12:29:44.6191218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,-7.82,9.1
2025-03-22T12:29:53.1394774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-22T12:29:54.4201212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-22T12:30:01.6405308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-22T12:30:04.4201335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-22T12:30:10.1704485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-22T12:30:14.4214789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-22T12:30:18.6717566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-22T12:30:24.4318518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-22T12:30:27.1624447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-22T12:30:34.4427099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-22T12:30:35.6724496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-22T12:30:44.1590322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-22T12:30:44.4387917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-22T12:30:52.6800336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.27,-9.37,9.1
2025-03-22T12:30:54.4393963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.27,-9.37,9.1
2025-03-22T12:31:01.1731915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-22T12:31:04.4506871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-22T12:31:09.7007539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-22T12:31:14.4611712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-22T12:31:18.2010618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,-8.4,9.1
2025-03-22T12:31:24.4720899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,-8.4,9.1
2025-03-22T12:31:26.7441024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-22T12:31:34.4726882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-22T12:31:35.2129758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,-7.87,9.1
2025-03-22T12:31:43.7531872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-03-22T12:31:44.4929786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-03-22T12:31:52.2335378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-8.19,9.1
2025-03-22T12:31:54.4938535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-8.19,9.1
2025-03-22T12:32:00.7446099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-8.21,9.1
2025-03-22T12:32:04.5044746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-8.21,9.1
2025-03-22T12:32:09.2547514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,-8.5,9.1
2025-03-22T12:32:14.5051586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,-8.5,9.1
2025-03-22T12:32:17.7560663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,-6.04,9.1
2025-03-22T12:32:24.5059361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,-6.04,9.1
2025-03-22T12:32:26.2661031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,-8.49,9.1
2025-03-22T12:32:34.7968785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,-7.91,9.1
2025-03-22T12:32:34.7968785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,-7.91,9.1
2025-03-22T12:32:43.2770728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-22T12:32:44.5277378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-22T12:32:51.7982140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-7.97,9.1
2025-03-22T12:32:54.5386978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-7.97,9.1
2025-03-22T12:33:00.2987298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-22T12:33:04.5390458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-22T12:33:08.8093718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T12:33:14.5401205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T12:33:17.3094891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T12:33:24.5500124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T12:33:25.8306660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T12:33:34.3313710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T12:33:34.5514063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T12:33:42.8412757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T12:33:44.5618309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T12:33:51.3620714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T12:33:54.5621003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T12:33:59.8630596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:34:04.5632870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:34:08.3833723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:34:14.5634017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:34:16.8835975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:34:24.5850974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:34:25.3747016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:34:33.8949895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:34:34.5949459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:34:42.4154263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:34:44.5962490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:34:50.9168714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.64,4182.54,9.1
2025-03-22T12:34:54.6169213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.64,4182.54,9.1
2025-03-22T12:34:59.3929725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:35:04.6033313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:35:07.9439944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:35:14.6043303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:35:16.4136192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:35:24.9350814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T12:35:24.9350814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T12:35:33.4553667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T12:35:34.6358119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T12:35:41.9661207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.37,4170.27,9.1
2025-03-22T12:35:44.6364152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.37,4170.27,9.1
2025-03-22T12:35:50.4466460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.37,4170.27,9.1
2025-03-22T12:35:54.6566433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.37,4170.27,9.1
2025-03-22T12:35:58.9971489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.37,4170.27,9.1
2025-03-22T12:36:04.6678994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.37,4170.27,9.1
2025-03-22T12:36:07.4673976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.37,4170.27,9.1
2025-03-22T12:36:14.6679557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.37,4170.27,9.1
2025-03-22T12:36:15.9883746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T12:36:24.5093548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T12:36:24.6686561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T12:36:32.9995557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:36:34.6694022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:36:41.5001900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:36:44.6707696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:36:50.0207021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T12:36:54.6812515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T12:36:58.5115357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T12:37:04.6919635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T12:37:07.0417843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:37:14.7022182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:37:15.5326048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:37:24.0728109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:37:24.7031933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:37:32.5538967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:37:34.7037100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:37:41.0940363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T12:37:44.7148719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T12:37:49.5750934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T12:37:54.7251905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T12:37:58.0854419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:38:04.7360770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:38:06.5861015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:38:14.7367966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:38:15.1062160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:38:23.6077360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:38:24.7569617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:38:32.1179025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:38:34.7576690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:38:40.6284868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:38:44.7587625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:38:49.1388889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T12:38:54.7596738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T12:38:57.6391966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T12:39:04.7699055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T12:39:06.1605532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:39:14.6493361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:39:14.7582982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:39:23.1572829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:39:24.7574767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:39:31.6582803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:39:34.7783340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:39:40.1785707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T12:39:44.7884036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T12:39:48.6795293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T12:39:54.7892170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T12:39:57.1993095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:40:04.7903753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:40:05.7004423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:40:14.2106558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:40:14.7913155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:40:22.7112713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:40:24.8119295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:40:31.2323064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:40:34.8119776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:40:39.7230702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:40:44.8129191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:40:48.2430482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T12:40:54.8137442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T12:40:56.7434592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T12:41:04.8348541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T12:41:05.2649531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T12:41:13.7646058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T12:41:14.8454930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T12:41:22.3060445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T12:41:24.8659265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T12:41:30.7767419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T12:41:34.8769220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T12:41:39.2973723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,-6.15,9.1
2025-03-22T12:41:44.8975455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,-6.15,9.1
2025-03-22T12:41:47.7870253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,-8.36,9.1
2025-03-22T12:41:54.8981675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,-8.36,9.1
2025-03-22T12:41:56.3080684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-22T12:42:04.8091788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,-8.34,9.1
2025-03-22T12:42:04.8987956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,-8.34,9.1
2025-03-22T12:42:13.3491437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:42:14.9093609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:42:21.8303557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:42:24.9099802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:42:30.3404558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T12:42:34.9305136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T12:42:38.8415678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T12:42:44.9311487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T12:42:47.3616103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T12:42:54.9427135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T12:42:55.8627495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T12:43:04.3827764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:43:04.9433440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:43:12.8739532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:43:14.9539007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:43:21.3939631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:43:24.9545461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:43:29.8951511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:43:34.9509404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:43:38.4009856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T12:43:44.9515638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T12:43:46.8921309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T12:43:54.9721344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T12:43:55.4121879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:44:03.9163539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:44:04.9727219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:44:12.4433314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:44:14.9733446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:44:20.9245268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:44:24.9739533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:44:29.4744402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T12:44:34.9855236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T12:44:37.9456936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T12:44:45.0060442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T12:44:46.4657339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:44:54.9668730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:44:55.0066846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:45:03.4968549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T12:45:05.0072855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T12:45:11.9880043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T12:45:15.0175690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T12:45:20.5078360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.78,4185.68,9.1
2025-03-22T12:45:25.0182243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.78,4185.68,9.1
2025-03-22T12:45:28.9985886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.82,4185.72,9.1
2025-03-22T12:45:35.0398262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.82,4185.72,9.1
2025-03-22T12:45:37.5190787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.82,4185.72,9.1
2025-03-22T12:45:45.0505261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.82,4185.72,9.1
2025-03-22T12:45:46.0103578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.82,4185.72,9.1
2025-03-22T12:45:54.5411619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:45:55.0509516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:46:03.0608425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:46:05.0512706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:46:11.5515322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:46:15.0520580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:46:20.0527444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:46:25.0529009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:46:28.5738816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:46:35.0731811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:46:37.1060452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:46:45.0739550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:46:45.5940611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T12:46:54.1051406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T12:46:55.0749151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T12:47:02.6050331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T12:47:05.0952241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T12:47:11.1061058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T12:47:15.0863999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T12:47:19.6270100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T12:47:25.1068964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T12:47:28.1171705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T12:47:35.1073129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T12:47:36.6383823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:47:45.1388044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:47:45.1388044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:47:53.6448545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T12:47:55.1149651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T12:48:02.1455239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T12:48:05.1152708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T12:48:10.6566044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T12:48:15.1262601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T12:48:19.1570921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T12:48:25.1266509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T12:48:27.6868272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T12:48:35.1479770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T12:48:36.2083584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T12:48:44.6885378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:48:45.1585175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:48:53.2294934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:48:55.1594916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:49:01.7092612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:49:05.1597912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:49:10.2099947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:49:15.1803112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:49:18.7212856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:49:25.1912763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:49:27.2214752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:49:35.1924041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:49:35.7718885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:49:44.2431075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:49:45.2022974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:49:52.7530357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-22T12:49:55.2130330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-22T12:50:01.2558179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-03-22T12:50:05.2343083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-03-22T12:50:09.7747780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-22T12:50:15.2451673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-22T12:50:18.2748809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-22T12:50:25.2453093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-22T12:50:26.7853095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:50:35.2861509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:50:35.2861509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:50:43.8068828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:50:45.2665725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:50:52.3175546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:50:55.2677693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:51:00.8376539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.55,4173.45,9.1
2025-03-22T12:51:05.2786639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.55,4173.45,9.1
2025-03-22T12:51:09.3189005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-22T12:51:15.2793697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-22T12:51:17.8496617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-22T12:51:25.2793461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-22T12:51:26.3399144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-22T12:51:34.8603179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:51:35.2805156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:51:43.3614372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:51:45.3015717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:51:51.8921150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:51:55.3115141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:52:00.3719467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:52:05.3092277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:52:08.8887266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:52:15.3193254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:52:17.4189671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:52:25.3298459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:52:25.9096382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:52:34.3901192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:52:35.3410175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T12:52:42.9111651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:52:45.3409787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:52:51.4120167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:52:55.3415153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:52:59.9326784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:53:05.3522304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:53:08.4427085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:53:15.3536623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:53:16.9430028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:53:25.4543232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:53:25.4543232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:53:33.9745419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T12:53:35.3849827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T12:53:42.4749640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T12:53:45.4059045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T12:53:50.9857128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:53:55.4057627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:53:59.4805370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:54:05.4173569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:54:07.9966801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:54:15.4377214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:54:16.4981441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:54:25.0181724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:54:25.4482850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:54:33.5184817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:54:35.4590661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:54:42.0397715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T12:54:45.4693411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T12:54:50.5602139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T12:54:55.4806345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T12:54:59.0503077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:55:05.5015458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:55:07.5508598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:55:15.5014427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T12:55:16.0722998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:55:24.5826721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:55:25.5027061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T12:55:33.0829500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:55:35.5033560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:55:41.5837258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:55:45.5039333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:55:50.1040578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:55:55.5244329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:55:58.6047180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:56:05.5257659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T12:56:07.1154155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:56:15.6183500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:56:15.6183500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:56:24.1221657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:56:25.5421516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:56:32.6235594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:56:35.5434665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T12:56:41.1341421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:56:45.5439705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:56:49.6442006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:56:55.5545408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:56:58.1551982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:57:05.5557704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:57:06.6602290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T12:57:15.1765410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:57:15.5757613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:57:23.6663062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:57:25.5770004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:57:32.1878069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:57:35.5776762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:57:40.6880622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:57:45.5886784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T12:57:49.2200111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:57:55.6088488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:57:57.7396321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:58:05.6100617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T12:58:06.2194995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:58:14.7301272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:58:15.6098926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T12:58:23.2412152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:58:25.6314517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:58:31.7511346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:58:35.6317891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T12:58:40.2718436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T12:58:45.6421823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T12:58:48.7527095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T12:58:55.6434123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T12:58:57.2733623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T12:59:05.7735392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T12:59:05.7735392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T12:59:14.3045035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T12:59:15.6646560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T12:59:22.7949997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T12:59:25.6657449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T12:59:31.3154903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T12:59:35.6660402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T12:59:39.8360526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T12:59:45.6768121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T12:59:48.3571907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4180.17,9.1
2025-03-22T12:59:55.6970996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4180.17,9.1
2025-03-22T12:59:56.8372515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:00:05.3385408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:00:05.6978748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:00:13.8586575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:00:15.7091359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:00:22.3693395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:00:25.7193442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:00:30.8701326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:00:35.7106120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:00:39.3807901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:00:45.7171721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:00:47.8668440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:00:55.7375824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:00:56.3872616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T13:01:04.8779741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T13:01:05.7481932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T13:01:13.3982614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:01:15.7485364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:01:21.9289495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:01:25.7497440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:01:30.4398845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:01:35.7699540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:01:38.9204780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:01:45.7707616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:01:47.4614052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:01:55.9316695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:01:55.9316695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:02:04.4519369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:02:05.7821464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:02:12.9527326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:02:15.8034363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:02:21.4637166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:02:25.8133596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:02:29.9638275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:02:35.8149671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:02:38.4843728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T13:02:45.8152461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T13:02:46.9851911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T13:02:55.4960654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T13:02:55.8355964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T13:03:03.9969418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T13:03:05.8504004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T13:03:12.5166487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:03:15.8572737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:03:21.0177881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:03:25.8580354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:03:29.5280245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:03:35.8684787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:03:38.0289841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:03:45.8897500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:03:46.5498494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:03:55.0497744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:03:55.8901848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:04:03.5808664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T13:04:05.9006085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T13:04:12.0613863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T13:04:15.9211075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T13:04:20.5919275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:04:25.9221584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:04:29.0927255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:04:35.9226281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:04:37.6033361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:04:46.0937402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:04:46.0937402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:04:54.6241934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:04:55.9241842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:05:03.1204744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:05:05.9105725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:05:11.6212942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T13:05:15.9116599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T13:05:20.1221713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T13:05:25.9219757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T13:05:28.6323655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:05:35.9234009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:05:37.1527389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:05:45.6640751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:05:45.9239115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:05:54.1540625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:05:55.9442739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:06:02.6846981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:06:05.9451469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:06:11.1759383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:06:15.9558263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:06:19.6965988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T13:06:25.9567546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T13:06:28.1868378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T13:06:35.9769841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T13:06:36.7077599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:06:45.2075694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:06:45.9781774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:06:53.7281630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.34,4175.24,9.1
2025-03-22T13:06:55.9988455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.34,4175.24,9.1
2025-03-22T13:07:02.2190579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.34,4175.24,9.1
2025-03-22T13:07:06.0091815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.34,4175.24,9.1
2025-03-22T13:07:10.7395189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T13:07:16.0304901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T13:07:19.2450760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T13:07:26.0310076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T13:07:27.7604755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:07:36.2518795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:07:36.2518795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:07:36.4211215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:07:44.7823628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:07:46.0418833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:07:53.2723152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:07:56.0625373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:08:01.7961416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T13:08:06.0639337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T13:08:10.2937888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T13:08:16.0646412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T13:08:18.8440301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:08:26.0653386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:08:27.3155213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:08:35.8253304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.47,4177.37,9.1
2025-03-22T13:08:36.0652693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.47,4177.37,9.1
2025-03-22T13:08:44.3264873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.47,4177.37,9.1
2025-03-22T13:08:46.0659498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.47,4177.37,9.1
2025-03-22T13:08:52.8465420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.36,4178.26,9.1
2025-03-22T13:08:56.0668221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.36,4178.26,9.1
2025-03-22T13:09:01.3374956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.36,4178.26,9.1
2025-03-22T13:09:06.0779495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.36,4178.26,9.1
2025-03-22T13:09:09.8882408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:09:16.0748757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:09:18.3450257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:09:26.0654518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:09:26.8649591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:09:35.3658683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:09:36.0857544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:09:43.8759516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:09:46.1062830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:09:52.3770703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:09:56.0973386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:10:00.8975848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:10:06.1176689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:10:09.3983036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:10:16.1187377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:10:17.9087014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.99,4180.89,9.1
2025-03-22T13:10:26.4090592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T13:10:26.4090592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T13:10:34.9297452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T13:10:36.1405142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T13:10:43.4306397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T13:10:46.1409160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T13:10:51.9608625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:10:56.1415231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:11:00.4514008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:11:06.1552939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:11:08.9620609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.63,4174.53,9.1
2025-03-22T13:11:16.1527812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.63,4174.53,9.1
2025-03-22T13:11:17.4630711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.63,4174.53,9.1
2025-03-22T13:11:26.0251614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:11:26.1539082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:11:34.4945128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:11:36.1742264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:11:42.9975594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:11:46.1748260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:11:51.4953515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:11:56.1759530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:12:00.0162458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T13:12:06.1758857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T13:12:08.5366911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T13:12:16.1765738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T13:12:17.0368509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:12:25.5476550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:12:26.1779137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:12:34.0785451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T13:12:36.1881255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T13:12:42.5492333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T13:12:46.2125288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T13:12:51.0791946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T13:12:56.2099884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T13:12:59.5603811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T13:13:06.2204978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T13:13:08.0805694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.92,4173.82,9.1
2025-03-22T13:13:16.2208495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.92,4173.82,9.1
2025-03-22T13:13:16.5812861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.92,4173.82,9.1
2025-03-22T13:13:25.1019175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T13:13:26.2220361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T13:13:33.5886035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T13:13:36.2286237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T13:13:42.1084964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:13:46.2293659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:13:50.6093754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:13:56.2494780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:13:59.1204937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.8,4179.7,9.1
2025-03-22T13:14:06.2604504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.8,4179.7,9.1
2025-03-22T13:14:07.6204351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:14:16.1417775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:14:16.2612684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:14:24.6614789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:14:26.2825049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:14:33.1621715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:14:36.2923605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:14:41.6534816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:14:46.2935909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:14:50.1733720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:14:56.2942446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:14:58.6738517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:15:06.3150088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:15:07.1947307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.47,4177.37,9.1
2025-03-22T13:15:15.7058576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.47,4177.37,9.1
2025-03-22T13:15:16.3258831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.47,4177.37,9.1
2025-03-22T13:15:24.2162187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.17,4175.07,9.1
2025-03-22T13:15:26.3263127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.17,4175.07,9.1
2025-03-22T13:15:32.7062340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.17,4175.07,9.1
2025-03-22T13:15:36.3265412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.17,4175.07,9.1
2025-03-22T13:15:41.2278236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T13:15:46.3511147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T13:15:49.7582429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T13:15:56.3687392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T13:15:58.2589403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T13:16:06.7393684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T13:16:06.7393684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T13:16:15.2797177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:16:16.3799197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:16:23.7601514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:16:26.4002252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:16:32.2808322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:16:36.4010281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:16:40.7714661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:16:46.4020176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:16:49.2925168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:16:56.4030129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:16:57.7923491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:17:06.3332574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:17:06.4128853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:17:14.8338956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:17:16.4142384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:17:23.3244270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:17:26.4344689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:17:31.8251140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:17:36.4352282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T13:17:40.3456392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:17:46.4360068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:17:48.8733195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:17:56.4323393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T13:17:57.3523648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:18:05.8433274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:18:06.4337286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:18:14.3643468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T13:18:16.4541399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T13:18:22.8649798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T13:18:26.4649314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T13:18:31.3849494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:18:36.4754364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:18:39.8857911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:18:46.4864750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:18:48.3962172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:18:56.5072380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:18:56.9065157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:19:05.4078481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:19:06.5080463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:19:13.9081800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:19:16.5179850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:19:22.4283138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T13:19:26.5189768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T13:19:30.9295574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T13:19:36.5198612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T13:19:39.4503208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:19:46.5199934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:19:47.9408337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:19:56.4653134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:19:56.5408869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:20:04.9612248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:20:06.5417537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:20:13.4825893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:20:16.5427683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:20:21.9927667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:20:26.5534467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:20:30.5034490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:20:36.5736796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:20:38.9945960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:20:46.5841782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:20:47.5350463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:20:56.0154987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:20:56.5856850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:21:04.5354413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:21:06.6056269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:21:13.0367484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:21:16.6067647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:21:21.5575093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T13:21:26.6172379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T13:21:30.0482158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T13:21:36.6182570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T13:21:38.5680078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T13:21:46.6285965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T13:21:47.0686853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T13:21:55.5897640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:21:56.6291266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:22:04.0901427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:22:06.6336180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:22:12.5867044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:22:16.6270012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:22:21.0866467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:22:26.6273071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:22:29.6079650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:22:36.6283452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:22:38.0980207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:22:46.6290784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:22:46.6390580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:22:55.1197735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.93,4181.83,9.1
2025-03-22T13:22:56.6498524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.93,4181.83,9.1
2025-03-22T13:23:03.6397302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:23:06.6505289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:23:12.1407021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:23:16.6509617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:23:20.6614401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:23:26.6618801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:23:29.1626707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:23:36.6624518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:23:37.6822119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T13:23:46.1632648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T13:23:46.6830109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T13:23:54.6940798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:23:56.6942962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:03.1840850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:06.6946470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:11.7452097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:16.7155858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:20.2057921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:26.7262278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:28.7156956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:36.7470979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:37.2270246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:24:45.7376896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:24:46.7472900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:24:54.2379631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:24:56.7680831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:25:02.7684933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:25:06.7790409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:25:11.2889703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:25:16.7998818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:25:19.7895560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:25:26.8097437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:25:28.2707552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:25:36.8113530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:25:36.8113530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:25:45.2919756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:25:46.8312761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T13:25:53.8017892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:25:56.8425194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:26:02.3025710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:26:06.8625715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:26:10.8233016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:26:16.8633046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:26:19.3243550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:26:26.8599158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:26:27.8300843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:26:36.3205858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:26:36.8612512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:26:44.8514185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T13:26:46.8718883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T13:26:53.3422022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T13:26:56.8820446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T13:27:01.8646772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:27:06.8828545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:27:10.3731494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:27:16.8841125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:27:18.9036437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:27:26.8847104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:27:27.3745854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:27:35.9047059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:27:36.9055485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:27:44.3958891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:27:46.9064238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:27:52.9360911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T13:27:56.9064517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T13:28:01.4164823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T13:28:06.9073159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T13:28:09.9373805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:28:16.9085261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:28:18.4279318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:28:26.9490696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.1,4176,9.1
2025-03-22T13:28:26.9490696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.1,4176,9.1
2025-03-22T13:28:35.4392789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T13:28:36.9192046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.05,4175.95,9.1
2025-03-22T13:28:43.9600271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T13:28:46.9201816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T13:28:52.4602167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T13:28:56.9404529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T13:29:00.9906897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T13:29:06.9419598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T13:29:09.4817876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T13:29:16.9449783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T13:29:18.0024379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:29:26.5232832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:29:26.9534441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:29:35.0132052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.9,4178.8,9.1
2025-03-22T13:29:36.9736970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.9,4178.8,9.1
2025-03-22T13:29:43.5237527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.9,4178.8,9.1
2025-03-22T13:29:46.9847256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.9,4178.8,9.1
2025-03-22T13:29:52.0342711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:29:56.9850952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:30:00.5451548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:30:06.9956130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:30:09.0656641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:30:16.9967186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:30:17.5567242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T13:30:26.0770430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:30:27.0075878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:30:34.5681203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:30:37.0075786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:30:43.0739060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:30:47.0144723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:30:51.5651003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:30:57.0248757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T13:31:00.0851946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:31:07.0262644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:31:08.5855941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:31:17.0966236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:31:17.0966236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:31:25.6069862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:31:27.0268483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T13:31:34.1382004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:31:37.0279304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:31:42.6186291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:31:47.0285048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T13:31:51.1485385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:31:57.0292620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:31:59.6397396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:32:07.0497612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:32:08.1500220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T13:32:16.6508193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T13:32:17.0511812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T13:32:25.1712631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T13:32:27.0711560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T13:32:33.6922422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T13:32:37.0826094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T13:32:42.2122491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:32:47.1033891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:32:50.6829620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:32:57.1135985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T13:32:59.2036787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T13:33:07.1339175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T13:33:07.7044379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T13:33:16.2249364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:33:17.1351937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:33:24.7156218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:33:27.1452834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:33:33.2357791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:33:37.1462612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T13:33:41.7362683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.13,4183.03,9.1
2025-03-22T13:33:47.1471625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.13,4183.03,9.1
2025-03-22T13:33:50.2576863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:33:57.1677552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:33:58.7580989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T13:34:07.2788982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:34:07.2788982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:34:15.7793026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:34:17.1692950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:34:24.2895876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:34:27.1801781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:34:32.7908469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:34:37.2009839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T13:34:41.3012363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:34:47.2015029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:34:49.8016397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:34:57.2021535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T13:34:58.3168055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:35:06.8082235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:35:07.1985346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:35:15.3590376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T13:35:17.2189669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T13:35:23.8394826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T13:35:27.2202413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T13:35:32.3508686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:35:37.2307883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T13:35:40.8514325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.47,4183.37,9.1
2025-03-22T13:35:47.2314645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.47,4183.37,9.1
2025-03-22T13:35:49.3711999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:35:57.2319530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:35:57.8622357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T13:36:06.3824367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:36:07.2326015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:36:14.8837834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:36:17.2538227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:36:23.3938366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:36:27.2542859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:36:31.8946325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:36:37.2548368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T13:36:40.4151534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-22T13:36:47.2753028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-22T13:36:48.9161991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.41,3881.31,9.1
2025-03-22T13:36:57.4363457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.42,3881.32,9.1
2025-03-22T13:36:57.4363457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.42,3881.32,9.1
2025-03-22T13:37:05.9372721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.42,3881.32,9.1
2025-03-22T13:37:07.3066087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.42,3881.32,9.1
2025-03-22T13:37:14.4471007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.42,3881.32,9.1
2025-03-22T13:37:17.3080478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.42,3881.32,9.1
2025-03-22T13:37:22.9477791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,-6.32,9.1
2025-03-22T13:37:27.3180309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,-6.32,9.1
2025-03-22T13:37:31.4686689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.65,3879.55,9.1
2025-03-22T13:37:37.3189225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.65,3879.55,9.1
2025-03-22T13:37:39.9597815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.65,3879.55,9.1
2025-03-22T13:37:47.3201740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.65,3879.55,9.1
2025-03-22T13:37:48.4801251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.65,3879.55,9.1
2025-03-22T13:37:56.9805830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.65,3879.55,9.1
2025-03-22T13:37:57.3410389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.65,3879.55,9.1
2025-03-22T13:38:05.5008067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-22T13:38:07.3408804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-22T13:38:14.0217175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.27,3453.17,9.1
2025-03-22T13:38:17.3624284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.27,3453.17,9.1
2025-03-22T13:38:22.5127413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T13:38:27.3727794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T13:38:31.0125810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T13:38:37.3730354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T13:38:39.5338021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T13:38:47.3837387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T13:38:48.0241659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T13:38:56.5444583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-22T13:38:57.3947736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-22T13:39:05.0449825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.67,3453.57,9.1
2025-03-22T13:39:07.4056978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.67,3453.57,9.1
2025-03-22T13:39:13.5658732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T13:39:17.4117515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T13:39:22.0720610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T13:39:27.4131405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T13:39:30.5630022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T13:39:37.4133568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T13:39:39.0731715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T13:39:47.5846241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T13:39:47.5846241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T13:39:56.0847194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T13:39:57.4250116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T13:40:04.6056359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T13:40:07.4253500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T13:40:13.0964130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.53,3452.43,9.1
2025-03-22T13:40:17.4465149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.53,3452.43,9.1
2025-03-22T13:40:21.6169030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.96,3445.86,9.1
2025-03-22T13:40:27.4473343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.96,3445.86,9.1
2025-03-22T13:40:30.1176289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T13:40:37.4475177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T13:40:38.6382190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T13:40:47.1388614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T13:40:47.4484675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T13:40:55.6487218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.54,3444.44,9.1
2025-03-22T13:40:57.4589341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.54,3444.44,9.1
2025-03-22T13:41:04.1493758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T13:41:07.4601979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T13:41:12.6804241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T13:41:17.4808795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T13:41:21.1710005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:41:27.4809643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:41:29.6913704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:41:37.4821949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:41:38.1823570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:41:46.7130985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:41:47.4927015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:41:55.2334746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,-6.34,9.1
2025-03-22T13:41:57.4936349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,-6.34,9.1
2025-03-22T13:42:03.7233198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-22T13:42:07.4942036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-22T13:42:12.2143341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-22T13:42:17.5043480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-22T13:42:20.7450474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,-6.28,9.1
2025-03-22T13:42:27.4957149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,-6.28,9.1
2025-03-22T13:42:29.2356130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-22T13:42:37.7560478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.77,3442.67,9.1
2025-03-22T13:42:37.7560478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.77,3442.67,9.1
2025-03-22T13:42:46.2570273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.77,3442.67,9.1
2025-03-22T13:42:47.5206479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.77,3442.67,9.1
2025-03-22T13:42:54.7774255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T13:42:57.5279948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T13:43:03.2679670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.65,3451.55,9.1
2025-03-22T13:43:07.5280281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.65,3451.55,9.1
2025-03-22T13:43:11.7886877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T13:43:17.5292650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T13:43:20.2911482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T13:43:27.5395112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T13:43:28.8299199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.61,3445.51,9.1
2025-03-22T13:43:37.2965962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T13:43:37.5265809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T13:43:45.8068186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T13:43:47.5372810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T13:43:54.3272143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.02,3454.92,9.1
2025-03-22T13:43:57.5377636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.02,3454.92,9.1
2025-03-22T13:44:02.8299676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.05,3454.95,9.1
2025-03-22T13:44:07.5579951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.05,3454.95,9.1
2025-03-22T13:44:11.3288792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T13:44:17.5586675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T13:44:19.8692883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T13:44:27.5597545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T13:44:28.3404547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T13:44:36.8607599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T13:44:37.5709108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T13:44:45.3511054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T13:44:47.5714864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T13:44:53.8819266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T13:44:57.5718239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T13:45:02.3817876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T13:45:07.5926054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T13:45:10.8923593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T13:45:17.6031665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T13:45:19.3937391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-22T13:45:27.9140304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.4,3589.3,9.1
2025-03-22T13:45:27.9140304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.4,3589.3,9.1
2025-03-22T13:45:36.4141841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.46,3589.36,9.1
2025-03-22T13:45:37.6251070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.46,3589.36,9.1
2025-03-22T13:45:44.9555872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.46,3589.36,9.1
2025-03-22T13:45:47.6249904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.46,3589.36,9.1
2025-03-22T13:45:53.4258289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.46,3589.36,9.1
2025-03-22T13:45:57.6259667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.46,3589.36,9.1
2025-03-22T13:46:01.9759367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-22T13:46:07.6473033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-22T13:46:10.4474023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.39,3881.29,9.1
2025-03-22T13:46:17.6571186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.39,3881.29,9.1
2025-03-22T13:46:18.9873579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.43,3873.33,9.1
2025-03-22T13:46:27.4685626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.43,3873.33,9.1
2025-03-22T13:46:27.6577363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.43,3873.33,9.1
2025-03-22T13:46:35.9788987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.43,3873.33,9.1
2025-03-22T13:46:37.6787649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.43,3873.33,9.1
2025-03-22T13:46:44.4789518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.43,3873.33,9.1
2025-03-22T13:46:47.6800939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.43,3873.33,9.1
2025-03-22T13:46:52.9997072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-22T13:46:57.6899253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-22T13:47:01.5004193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.33,3447.23,9.1
2025-03-22T13:47:07.7109719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.33,3447.23,9.1
2025-03-22T13:47:10.0109928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.28,3440.18,9.1
2025-03-22T13:47:17.7116673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.28,3440.18,9.1
2025-03-22T13:47:18.5114477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.28,3440.18,9.1
2025-03-22T13:47:27.0328602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.81,3440.71,9.1
2025-03-22T13:47:27.7229277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.81,3440.71,9.1
2025-03-22T13:47:35.5233941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.81,3440.71,9.1
2025-03-22T13:47:37.7228679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.81,3440.71,9.1
2025-03-22T13:47:44.0531981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.81,3440.71,9.1
2025-03-22T13:47:47.7242421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.81,3440.71,9.1
2025-03-22T13:47:52.5295714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T13:47:57.7308163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T13:48:01.0502955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T13:48:07.7313779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T13:48:09.5513657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T13:48:18.0615723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.96,3445.86,9.1
2025-03-22T13:48:18.0615723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.96,3445.86,9.1
2025-03-22T13:48:26.5622340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:48:27.7520811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:48:35.0826248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:48:37.7531205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T13:48:43.5836564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T13:48:47.7635112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T13:48:52.1042902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T13:48:57.7648123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T13:49:00.6050594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T13:49:07.7849081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T13:49:09.1259215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T13:49:17.6156414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T13:49:17.7859274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T13:49:26.1401338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T13:49:27.7969133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T13:49:34.6375626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T13:49:37.8170117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T13:49:43.1579379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T13:49:47.8176876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T13:49:51.6485489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-22T13:49:57.8184788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-22T13:50:00.1688868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-22T13:50:07.8296715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-22T13:50:08.6695821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-22T13:50:17.1900903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-22T13:50:17.8303607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-22T13:50:25.7008918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-22T13:50:27.8306935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-22T13:50:34.2116802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-22T13:50:37.8519786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-22T13:50:42.7118971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-22T13:50:47.8526058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-22T13:50:51.2321717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,-5.89,9.1
2025-03-22T13:50:57.8625819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,-5.89,9.1
2025-03-22T13:50:59.7229187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-22T13:51:08.2334776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,-6.13,9.1
2025-03-22T13:51:08.2334776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,-6.13,9.1
2025-03-22T13:51:16.7342530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,-8.46,9.1
2025-03-22T13:51:17.8844497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,-8.46,9.1
2025-03-22T13:51:25.2549760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-7.75,9.1
2025-03-22T13:51:27.8854462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-7.75,9.1
2025-03-22T13:51:33.7558193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-8.53,9.1
2025-03-22T13:51:37.9054270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-8.53,9.1
2025-03-22T13:51:42.2964229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.02,3444.92,9.1
2025-03-22T13:51:47.9064069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.02,3444.92,9.1
2025-03-22T13:51:50.7666162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.54,3444.44,9.1
2025-03-22T13:51:57.9170305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.54,3444.44,9.1
2025-03-22T13:51:59.2971499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.54,3444.44,9.1
2025-03-22T13:52:07.7797989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.54,3444.44,9.1
2025-03-22T13:52:07.9282370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.54,3444.44,9.1
2025-03-22T13:52:16.2948066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-22T13:52:17.9240879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-22T13:52:24.8054073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.19,3881.09,9.1
2025-03-22T13:52:27.9250590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.19,3881.09,9.1
2025-03-22T13:52:33.3057727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.25,3881.15,9.1
2025-03-22T13:52:37.9258742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.25,3881.15,9.1
2025-03-22T13:52:41.8057553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.25,3881.15,9.1
2025-03-22T13:52:47.9364092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.25,3881.15,9.1
2025-03-22T13:52:50.3269868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.25,3881.15,9.1
2025-03-22T13:52:57.9576930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.25,3881.15,9.1
2025-03-22T13:52:58.8279500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.96,3881.86,9.1
2025-03-22T13:53:07.3476332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.96,3881.86,9.1
2025-03-22T13:53:07.9679470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.96,3881.86,9.1
2025-03-22T13:53:15.8586450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.91,3883.81,9.1
2025-03-22T13:53:17.9684769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.91,3883.81,9.1
2025-03-22T13:53:24.3590040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.91,3883.81,9.1
2025-03-22T13:53:27.9891118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.91,3883.81,9.1
2025-03-22T13:53:32.8623950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.65,3879.55,9.1
2025-03-22T13:53:38.0097048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.65,3879.55,9.1
2025-03-22T13:53:41.3708088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.71,3880.61,9.1
2025-03-22T13:53:48.0211030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.71,3880.61,9.1
2025-03-22T13:53:49.8710666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.71,3880.61,9.1
2025-03-22T13:53:58.0412943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.71,3880.61,9.1
2025-03-22T13:53:58.4117005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-03-22T13:54:06.8924475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-03-22T13:54:08.0524260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-03-22T13:54:15.4127180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-03-22T13:54:18.0556973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-03-22T13:54:23.9334997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-03-22T13:54:28.0735459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-03-22T13:54:32.4242147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-22T13:54:38.0747692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-22T13:54:40.9250260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.74,3453.64,9.1
2025-03-22T13:54:48.0855033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.74,3453.64,9.1
2025-03-22T13:54:49.4456112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.63,3448.53,9.1
2025-03-22T13:54:57.9458123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.63,3448.53,9.1
2025-03-22T13:54:58.0862258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.63,3448.53,9.1
2025-03-22T13:55:06.4566046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.63,3448.53,9.1
2025-03-22T13:55:08.0865212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.63,3448.53,9.1
2025-03-22T13:55:14.9574003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T13:55:18.1070412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T13:55:23.4778411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T13:55:28.1083091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T13:55:31.9786668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T13:55:38.1086680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T13:55:40.5183295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T13:55:48.1197185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T13:55:48.9896975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T13:55:57.5198201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-22T13:55:58.1203340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-22T13:56:06.0110503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-22T13:56:08.1412009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-22T13:56:14.5412618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.92,3876.82,9.1
2025-03-22T13:56:18.1519400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.92,3876.82,9.1
2025-03-22T13:56:23.0516344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T13:56:28.1484565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T13:56:31.5381468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.85,3882.75,9.1
2025-03-22T13:56:38.1390081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.85,3882.75,9.1
2025-03-22T13:56:40.0284230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T13:56:48.1491232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T13:56:48.5494190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.56,3883.46,9.1
2025-03-22T13:56:57.0419564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T13:56:58.1597416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T13:57:05.5701653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T13:57:08.1608725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T13:57:14.0813887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T13:57:18.1812484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T13:57:22.6114806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.96,3881.86,9.1
2025-03-22T13:57:28.1819855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.96,3881.86,9.1
2025-03-22T13:57:31.0928735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.58,3878.48,9.1
2025-03-22T13:57:38.1928839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.58,3878.48,9.1
2025-03-22T13:57:39.6027922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.89,3880.79,9.1
2025-03-22T13:57:48.0931679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.89,3880.79,9.1
2025-03-22T13:57:48.1937266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.89,3880.79,9.1
2025-03-22T13:57:56.6138296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.89,3880.79,9.1
2025-03-22T13:57:58.1945477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.89,3880.79,9.1
2025-03-22T13:58:05.1149648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.89,3880.79,9.1
2025-03-22T13:58:08.1951938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.89,3880.79,9.1
2025-03-22T13:58:13.6657113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-22T13:58:18.2158581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-22T13:58:22.1287564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.07,3880.97,9.1
2025-03-22T13:58:28.2164639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.07,3880.97,9.1
2025-03-22T13:58:30.6562425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.07,3880.97,9.1
2025-03-22T13:58:38.2271177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.07,3880.97,9.1
2025-03-22T13:58:39.1571330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.07,3880.97,9.1
2025-03-22T13:58:47.6882668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.07,3880.97,9.1
2025-03-22T13:58:48.2478487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.07,3880.97,9.1
2025-03-22T13:58:56.1686723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-22T13:58:58.2486187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-22T13:59:04.6894406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.81,3451.71,9.1
2025-03-22T13:59:08.2493957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.81,3451.71,9.1
2025-03-22T13:59:13.1891828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T13:59:18.2598265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T13:59:21.7097954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T13:59:28.2602626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T13:59:30.2010065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T13:59:38.2714768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T13:59:38.7214570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T13:59:47.2217123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T13:59:48.2621926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T13:59:55.7330566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T13:59:58.2830042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:00:04.2335889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:00:08.2933822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:00:12.7540759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:00:18.3043934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:00:21.2546979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:00:28.3146698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:00:29.7854073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.43,3445.33,9.1
2025-03-22T14:00:38.2752718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.43,3445.33,9.1
2025-03-22T14:00:38.3161188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.43,3445.33,9.1
2025-03-22T14:00:46.7723817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:00:48.3017758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:00:55.2722408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:00:58.3030515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:01:03.7937847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:01:08.3040180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:01:12.2934198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:01:18.3243932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:01:20.8043064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-22T14:01:28.3350862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-22T14:01:29.3048628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:01:37.8360408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:01:38.3557771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:01:46.3564468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:01:48.3667207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:01:54.8370270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:01:58.3868080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:02:03.3378908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:02:08.3981017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:02:11.8579635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:02:18.3983981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:02:20.3583467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:02:28.4091251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:02:28.8791142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:02:37.3802119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-22T14:02:38.4203781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-22T14:02:45.9100070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-22T14:02:48.4211171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-22T14:02:54.4112475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:02:58.4217637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:03:02.9117595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:03:08.4218172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:03:11.4018685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:03:18.4231437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:03:19.9226845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:03:28.4236918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-22T14:03:28.4236924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-22T14:03:36.9443716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-22T14:03:38.4446637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-22T14:03:45.4447529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:03:48.4547214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:03:53.9849260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.87,3443.77,9.1
2025-03-22T14:03:58.4553564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.87,3443.77,9.1
2025-03-22T14:04:02.4962084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.83,3443.73,9.1
2025-03-22T14:04:08.4559222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.83,3443.73,9.1
2025-03-22T14:04:10.9763390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.83,3443.73,9.1
2025-03-22T14:04:18.4573382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.83,3443.73,9.1
2025-03-22T14:04:19.4868734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.83,3443.73,9.1
2025-03-22T14:04:27.9981507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-7.71,9.1
2025-03-22T14:04:28.4581615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-7.71,9.1
2025-03-22T14:04:36.5182399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-22T14:04:38.4585417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-22T14:04:45.0187339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-22T14:04:48.4787113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-22T14:04:53.5094370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-22T14:04:58.4797793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-22T14:05:02.0163339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-22T14:05:08.4760629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-22T14:05:10.5368455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T14:05:18.4975459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T14:05:19.0272261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.96,3445.86,9.1
2025-03-22T14:05:27.5377008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:05:28.4976109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:05:36.0485628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:05:38.4989377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:05:44.5488509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:05:48.4993451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:05:53.0790861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:05:58.5196139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:06:01.5602314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:06:08.5304010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:06:10.0906152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:06:18.5815470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:06:18.5815470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:06:27.1022140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-22T14:06:28.5520048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-22T14:06:35.6028057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-22T14:06:38.5529985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-22T14:06:44.1231017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-22T14:06:48.5633559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-22T14:06:52.6257420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-22T14:06:58.5641905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-22T14:07:01.1348064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-22T14:07:08.5643404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-22T14:07:09.6345080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-22T14:07:18.1557467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.02,3446.92,9.1
2025-03-22T14:07:18.5656273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.02,3446.92,9.1
2025-03-22T14:07:26.6562418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:07:28.5657321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:07:35.1666266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:07:38.5865015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:07:43.6670702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:07:48.5876501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:07:52.1800649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-22T14:07:58.5879356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-22T14:08:00.6887960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-22T14:08:08.5892741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-22T14:08:09.1994690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-03-22T14:08:17.6992507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-22T14:08:18.5992819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-22T14:08:26.2204878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.06,3433.96,9.1
2025-03-22T14:08:28.6001993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.06,3433.96,9.1
2025-03-22T14:08:34.7304450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.06,3433.96,9.1
2025-03-22T14:08:38.6012115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.06,3433.96,9.1
2025-03-22T14:08:43.2318809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.06,3433.96,9.1
2025-03-22T14:08:48.6214865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.06,3433.96,9.1
2025-03-22T14:08:51.7315921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.06,3433.96,9.1
2025-03-22T14:08:58.6329149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.06,3433.96,9.1
2025-03-22T14:09:00.2525168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:09:08.7830352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:09:08.7830352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:09:17.2530271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:09:18.6396488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:09:25.7507325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:09:28.6408901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:09:34.2710450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-03-22T14:09:38.6411908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-03-22T14:09:42.7713200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.39,3458.29,9.1
2025-03-22T14:09:48.6418517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.39,3458.29,9.1
2025-03-22T14:09:51.2924265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T14:09:58.6527633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T14:09:59.7826922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T14:10:08.3133414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T14:10:08.6633481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T14:10:16.8039387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:18.6737633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:25.3247373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:28.6751869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:33.8449996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:38.6756135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:42.3356845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:48.6762044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:50.8368240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:58.6965947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:10:59.3766688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:11:07.8677309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-03-22T14:11:08.6972640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-03-22T14:11:16.3981750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-03-22T14:11:18.7078759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-03-22T14:11:24.8784148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-22T14:11:28.7286582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-22T14:11:33.4297847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.61,3445.51,9.1
2025-03-22T14:11:38.7295563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.61,3445.51,9.1
2025-03-22T14:11:41.9196923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461,3451.9,9.1
2025-03-22T14:11:48.7302445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461,3451.9,9.1
2025-03-22T14:11:50.4108969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.72,3444.62,9.1
2025-03-22T14:11:58.9316179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.72,3444.62,9.1
2025-03-22T14:11:58.9316179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.72,3444.62,9.1
2025-03-22T14:12:07.4317180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.72,3444.62,9.1
2025-03-22T14:12:08.7420440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.72,3444.62,9.1
2025-03-22T14:12:15.9318404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.72,3444.62,9.1
2025-03-22T14:12:18.7625384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.72,3444.62,9.1
2025-03-22T14:12:24.4528632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-22T14:12:28.7631396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-22T14:12:32.9430298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.82,3459.72,9.1
2025-03-22T14:12:38.7637744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.82,3459.72,9.1
2025-03-22T14:12:41.4839778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.82,3459.72,9.1
2025-03-22T14:12:48.7843181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.82,3459.72,9.1
2025-03-22T14:12:49.9652147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.82,3459.72,9.1
2025-03-22T14:12:58.4951999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.82,3459.72,9.1
2025-03-22T14:12:58.7948984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.82,3459.72,9.1
2025-03-22T14:13:07.0261913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T14:13:08.7965076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T14:13:15.4964490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T14:13:18.7971282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T14:13:23.9866250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T14:13:28.8176546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T14:13:32.5076394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T14:13:38.8140794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T14:13:40.9946375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T14:13:48.8146944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T14:13:49.5570903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:13:58.0188235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T14:13:58.8153041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T14:14:06.5557456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T14:14:08.8159391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T14:14:15.0469109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T14:14:18.8364905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T14:14:23.5470824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T14:14:28.8370951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T14:14:32.0481666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T14:14:38.8486787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T14:14:40.5781631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T14:14:49.0892866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:14:49.0892866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:14:57.5893986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:14:58.8698296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:15:06.0805870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:15:08.8704570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:15:14.6005713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T14:15:18.8810340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T14:15:23.0917815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.02,3454.92,9.1
2025-03-22T14:15:28.9015560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.02,3454.92,9.1
2025-03-22T14:15:31.6317018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.02,3454.92,9.1
2025-03-22T14:15:38.9029011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.02,3454.92,9.1
2025-03-22T14:15:40.1125106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.02,3454.92,9.1
2025-03-22T14:15:48.6326711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.36,3444.26,9.1
2025-03-22T14:15:48.9035129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.36,3444.26,9.1
2025-03-22T14:15:57.1336948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.36,3444.26,9.1
2025-03-22T14:15:58.9035539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.36,3444.26,9.1
2025-03-22T14:16:05.6541687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.36,3444.26,9.1
2025-03-22T14:16:08.9141363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.36,3444.26,9.1
2025-03-22T14:16:14.1445582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.36,3444.26,9.1
2025-03-22T14:16:18.9251781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.36,3444.26,9.1
2025-03-22T14:16:22.6651831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-22T14:16:28.9363515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-22T14:16:31.1658605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-22T14:16:38.9371084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-22T14:16:39.6868424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:16:48.1874444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:16:48.9371757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:16:56.7080588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.5,3446.4,9.1
2025-03-22T14:16:58.9376118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.5,3446.4,9.1
2025-03-22T14:17:05.1988227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:17:08.9591008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:17:13.7194383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:17:18.9594255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:17:22.2194423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:17:28.9604769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:17:30.7307495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.45,3448.35,9.1
2025-03-22T14:17:39.2505736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T14:17:39.2505736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T14:17:47.7512179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:17:48.9917920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:17:56.2511223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:17:58.9784297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:18:04.7686437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:18:08.9884396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:18:13.2487560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:18:18.9897594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:18:21.7797742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:18:29.0098774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:18:30.2706667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:18:38.7909844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:18:39.0209780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:18:47.3015332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T14:18:49.0419820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T14:18:55.8321796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T14:18:59.0527599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T14:19:04.3225744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T14:19:09.0529503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T14:19:12.8237336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.1,3440,9.1
2025-03-22T14:19:19.0541355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.1,3440,9.1
2025-03-22T14:19:21.3335570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.1,3440,9.1
2025-03-22T14:19:29.0648474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.1,3440,9.1
2025-03-22T14:19:29.8545050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:19:38.3446954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:19:39.0655581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:19:46.8662234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:19:49.0756328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:19:55.3968499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:19:59.0770337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:20:03.8772506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.32,3446.22,9.1
2025-03-22T14:20:09.0977338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.32,3446.22,9.1
2025-03-22T14:20:12.3776355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:20:19.0982383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:20:20.9226697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:20:29.3982818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T14:20:29.3982818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T14:20:37.9096674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:20:39.1094628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:20:46.4099920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:20:49.1103153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:20:54.9308461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:20:59.1304979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:21:03.4309972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:21:09.1314619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:21:11.9721477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-22T14:21:19.1427116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-22T14:21:20.4420634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:21:28.9629952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:21:29.1432437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:21:37.4635961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.64,3459.54,9.1
2025-03-22T14:21:39.1632326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.64,3459.54,9.1
2025-03-22T14:21:45.9744017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.64,3459.54,9.1
2025-03-22T14:21:49.1645343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.64,3459.54,9.1
2025-03-22T14:21:54.4777277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.64,3459.54,9.1
2025-03-22T14:21:59.1846718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.64,3459.54,9.1
2025-03-22T14:22:02.9952600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.5,3446.4,9.1
2025-03-22T14:22:09.1737332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.5,3446.4,9.1
2025-03-22T14:22:11.4814460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.5,3446.4,9.1
2025-03-22T14:22:19.1823560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.5,3446.4,9.1
2025-03-22T14:22:19.9927162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.61,3445.51,9.1
2025-03-22T14:22:28.4925489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461,3451.9,9.1
2025-03-22T14:22:29.2032744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461,3451.9,9.1
2025-03-22T14:22:37.0133622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:22:39.2036142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:22:45.5144869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:22:49.2144170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:22:54.0347635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:22:59.2354892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-03-22T14:23:02.5255488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:23:09.2554368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:23:11.0467587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.99,3444.89,9.1
2025-03-22T14:23:19.5464638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.15,3454.05,9.1
2025-03-22T14:23:19.5464638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.15,3454.05,9.1
2025-03-22T14:23:28.0675004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.07,3453.97,9.1
2025-03-22T14:23:29.2772966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.07,3453.97,9.1
2025-03-22T14:23:36.5873630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:23:39.2979235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:23:45.1081088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:23:49.2990340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:23:53.5791162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:23:59.2995588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:24:02.0993620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.01,3443.91,9.1
2025-03-22T14:24:09.3000015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.01,3443.91,9.1
2025-03-22T14:24:10.6103239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.65,3451.55,9.1
2025-03-22T14:24:19.1206849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.65,3451.55,9.1
2025-03-22T14:24:19.3108594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.65,3451.55,9.1
2025-03-22T14:24:27.6111051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:24:29.3218392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:24:36.1321737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.63,3448.53,9.1
2025-03-22T14:24:39.3322533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.63,3448.53,9.1
2025-03-22T14:24:44.6327930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.53,3452.43,9.1
2025-03-22T14:24:49.3523095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.53,3452.43,9.1
2025-03-22T14:24:53.1631169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.53,3452.43,9.1
2025-03-22T14:24:59.3534060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.53,3452.43,9.1
2025-03-22T14:25:01.6539971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:25:09.3639142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:25:10.1943354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.11,3451.01,9.1
2025-03-22T14:25:18.6651310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:25:19.3650954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:25:27.1855949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.27,3448.17,9.1
2025-03-22T14:25:29.3860410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.27,3448.17,9.1
2025-03-22T14:25:35.6764701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.27,3448.17,9.1
2025-03-22T14:25:39.3964630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.27,3448.17,9.1
2025-03-22T14:25:44.1967352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.27,3448.17,9.1
2025-03-22T14:25:49.3971537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.27,3448.17,9.1
2025-03-22T14:25:52.7069597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:25:59.4173797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:26:01.2175916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:26:09.7280542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:26:09.7280542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:26:18.2394388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:26:19.4187435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:26:26.7257987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:26:29.4252798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:26:35.2462063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.94,3450.84,9.1
2025-03-22T14:26:39.4360218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.94,3450.84,9.1
2025-03-22T14:26:43.7372495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T14:26:49.4376342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T14:26:52.2578593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:26:59.4377837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T14:27:00.7480904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:27:09.2683879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:27:09.4585587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:27:17.7696380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:27:19.4590577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:27:26.2896930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:27:29.4696728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:27:34.7902542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:27:39.4703489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:27:43.3112008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-22T14:27:49.4718011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-22T14:27:51.8111798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.93,3458.83,9.1
2025-03-22T14:27:59.4719903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.93,3458.83,9.1
2025-03-22T14:28:00.3222326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T14:28:08.8227330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.18,3452.08,9.1
2025-03-22T14:28:09.4932399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.18,3452.08,9.1
2025-03-22T14:28:17.3429540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.18,3452.08,9.1
2025-03-22T14:28:19.4933408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.18,3452.08,9.1
2025-03-22T14:28:25.8342288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:28:29.4940415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:28:34.3544900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:28:39.4948869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:28:42.8551571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:28:49.4958172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:28:51.3756541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.76,3450.66,9.1
2025-03-22T14:28:59.4963314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.76,3450.66,9.1
2025-03-22T14:28:59.8766979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.04,3457.94,9.1
2025-03-22T14:29:08.3872110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.04,3457.94,9.1
2025-03-22T14:29:09.5073769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.04,3457.94,9.1
2025-03-22T14:29:16.8876305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:29:19.5277876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:29:25.4278070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:29:29.5287531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:29:33.9085883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.65,3451.55,9.1
2025-03-22T14:29:39.5294450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.65,3451.55,9.1
2025-03-22T14:29:42.4192603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:29:49.5296957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:29:50.9198650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:29:59.4503484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:29:59.5409759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:30:07.9406599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:30:09.5616176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:30:16.4721079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,-7.88,9.1
2025-03-22T14:30:19.5620067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,-7.88,9.1
2025-03-22T14:30:24.9727967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-22T14:30:29.5830422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-22T14:30:33.4729285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:30:39.5935699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:30:41.9733903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:30:49.5803387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:30:50.4803105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:30:58.9800812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:30:59.6003999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.84,3454.74,9.1
2025-03-22T14:31:07.4907414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:31:09.6015956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:31:16.0114936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:31:19.6123603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:31:24.5118526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:31:29.6327819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:31:33.0124471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:31:39.6537169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:31:41.5361714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:31:50.0341741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-22T14:31:50.0341741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-22T14:31:58.5450475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.47,3449.37,9.1
2025-03-22T14:31:59.6650644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.47,3449.37,9.1
2025-03-22T14:32:07.0454319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:32:09.6650309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:32:15.5657152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:32:19.6667213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:32:24.0570320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:32:29.6666387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:32:32.5770908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,-7.88,9.1
2025-03-22T14:32:39.6673757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,-7.88,9.1
2025-03-22T14:32:41.0894188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.08,3882.98,9.1
2025-03-22T14:32:49.6083050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.83,3879.73,9.1
2025-03-22T14:32:49.6780225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.83,3879.73,9.1
2025-03-22T14:32:58.0993758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.83,3879.73,9.1
2025-03-22T14:32:59.6894737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.83,3879.73,9.1
2025-03-22T14:33:06.6200004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.83,3879.73,9.1
2025-03-22T14:33:09.7037263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.83,3879.73,9.1
2025-03-22T14:33:15.1406251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.83,3879.73,9.1
2025-03-22T14:33:19.7002846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.83,3879.73,9.1
2025-03-22T14:33:23.6407660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,-5.77,9.1
2025-03-22T14:33:29.7010208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,-5.77,9.1
2025-03-22T14:33:32.1310364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.9,3455.8,9.1
2025-03-22T14:33:39.7120443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.9,3455.8,9.1
2025-03-22T14:33:40.6519730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.08,3444.98,9.1
2025-03-22T14:33:49.1425377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:33:49.7221169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:33:57.6629916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:33:59.7230667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:34:06.1740979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:34:09.7334688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:34:14.6842973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:34:19.7348104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:34:23.1850983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:34:29.7569826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:34:31.7058853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:34:39.7657298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:34:40.2058384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-22T14:34:48.7167100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.9,3444.8,9.1
2025-03-22T14:34:49.7672801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.9,3444.8,9.1
2025-03-22T14:34:57.2173856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.22,3458.12,9.1
2025-03-22T14:34:59.7650982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.22,3458.12,9.1
2025-03-22T14:35:05.7234535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.22,3458.12,9.1
2025-03-22T14:35:09.7745224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.22,3458.12,9.1
2025-03-22T14:35:14.2147640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:35:19.7846765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:35:22.7347955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:35:29.7853077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:35:31.2355572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:35:39.7558379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:35:39.7956807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:35:48.2565031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.65,3451.55,9.1
2025-03-22T14:35:49.8067567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.65,3451.55,9.1
2025-03-22T14:35:56.7668989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.03,3447.93,9.1
2025-03-22T14:35:59.8271363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.03,3447.93,9.1
2025-03-22T14:36:05.2676954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:36:09.8282857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:36:13.7884402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:36:19.8391192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:36:22.2891688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:36:29.8436181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T14:36:30.8094531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:36:39.3105149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:36:39.8600700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:36:47.8204901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:36:49.8706053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:36:56.3216912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:36:59.8718035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:37:04.8421333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:37:09.8923503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:37:13.3428999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.34,3449.24,9.1
2025-03-22T14:37:19.8929093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.34,3449.24,9.1
2025-03-22T14:37:21.8534809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.34,3449.24,9.1
2025-03-22T14:37:29.8936961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.34,3449.24,9.1
2025-03-22T14:37:30.3636568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:37:38.8744566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:37:39.8943309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:37:47.3747399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T14:37:49.9057262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T14:37:55.8955472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.01,3443.91,9.1
2025-03-22T14:37:59.9259110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.01,3443.91,9.1
2025-03-22T14:38:04.3858666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:38:09.9366756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:38:12.9066717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.5,3446.4,9.1
2025-03-22T14:38:19.9373365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.5,3446.4,9.1
2025-03-22T14:38:21.4378240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.18,3452.08,9.1
2025-03-22T14:38:29.9379370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.23,3450.13,9.1
2025-03-22T14:38:29.9478986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.23,3450.13,9.1
2025-03-22T14:38:38.4190888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:38:39.9484691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:38:46.9514746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:38:49.9492832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:38:55.4398494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:38:59.9507237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:39:03.9600217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.3,3443.2,9.1
2025-03-22T14:39:09.9637811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.3,3443.2,9.1
2025-03-22T14:39:12.4611278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.3,3443.2,9.1
2025-03-22T14:39:19.9673465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.3,3443.2,9.1
2025-03-22T14:39:20.9576197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:39:29.4585223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:39:29.9682332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:39:38.0091583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:39:39.9691850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:39:46.5091826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:39:49.9793910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:39:55.0196348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.94,3450.84,9.1
2025-03-22T14:39:59.9808236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.94,3450.84,9.1
2025-03-22T14:40:03.4907515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.94,3450.84,9.1
2025-03-22T14:40:09.9810308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.94,3450.84,9.1
2025-03-22T14:40:12.0211820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.94,3450.84,9.1
2025-03-22T14:40:19.9814443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.94,3450.84,9.1
2025-03-22T14:40:20.5220893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.94,3450.84,9.1
2025-03-22T14:40:29.0327163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-22T14:40:30.0024825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-22T14:40:37.5234745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-22T14:40:40.0129118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-22T14:40:46.0537355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.67,3880.57,9.1
2025-03-22T14:40:50.0136462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.67,3880.57,9.1
2025-03-22T14:40:54.5546165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T14:41:00.0144819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T14:41:03.0744519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T14:41:10.0351687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T14:41:11.5650852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.02,3882.92,9.1
2025-03-22T14:41:20.0863023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.02,3882.92,9.1
2025-03-22T14:41:20.0863023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.02,3882.92,9.1
2025-03-22T14:41:28.5970011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.78,3881.68,9.1
2025-03-22T14:41:30.0467364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.78,3881.68,9.1
2025-03-22T14:41:37.1070391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.6,3881.5,9.1
2025-03-22T14:41:40.0471976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.6,3881.5,9.1
2025-03-22T14:41:45.5973306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.63,3876.53,9.1
2025-03-22T14:41:50.0579793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.63,3876.53,9.1
2025-03-22T14:41:54.1388651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.63,3876.53,9.1
2025-03-22T14:42:00.0691783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.63,3876.53,9.1
2025-03-22T14:42:02.6091500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.63,3876.53,9.1
2025-03-22T14:42:10.0790161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.63,3876.53,9.1
2025-03-22T14:42:11.1427338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.63,3876.53,9.1
2025-03-22T14:42:19.6303221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-22T14:42:20.0806362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-22T14:42:28.1512915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.32,3451.22,9.1
2025-03-22T14:42:30.0909438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.32,3451.22,9.1
2025-03-22T14:42:36.6517975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.33,3457.23,9.1
2025-03-22T14:42:40.1013670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.33,3457.23,9.1
2025-03-22T14:42:45.1718848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.89,3449.79,9.1
2025-03-22T14:42:50.1224225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.89,3449.79,9.1
2025-03-22T14:42:53.6627368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:43:00.1231804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:43:02.1836005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:43:10.1334475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:43:10.6840373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.11,3451.01,9.1
2025-03-22T14:43:19.2245719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.11,3451.01,9.1
2025-03-22T14:43:20.1540394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.11,3451.01,9.1
2025-03-22T14:43:27.7052159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.11,3451.01,9.1
2025-03-22T14:43:30.1555992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.11,3451.01,9.1
2025-03-22T14:43:36.2009022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:43:40.1418509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-03-22T14:43:44.7020760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.11,3451.01,9.1
2025-03-22T14:43:50.1424595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.11,3451.01,9.1
2025-03-22T14:43:53.2227879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.65,3443.55,9.1
2025-03-22T14:44:00.1628122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.65,3443.55,9.1
2025-03-22T14:44:01.7230190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.65,3443.55,9.1
2025-03-22T14:44:10.2740749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.65,3443.55,9.1
2025-03-22T14:44:10.2740749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.65,3443.55,9.1
2025-03-22T14:44:18.7348133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.65,3443.55,9.1
2025-03-22T14:44:20.1747661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.65,3443.55,9.1
2025-03-22T14:44:27.2554589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:44:30.1851530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.38,3447.28,9.1
2025-03-22T14:44:35.7455562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:44:40.2058952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:44:44.2660615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.83,3445.73,9.1
2025-03-22T14:44:50.2262169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.83,3445.73,9.1
2025-03-22T14:44:52.7672063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T14:45:00.2270719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.79,3445.69,9.1
2025-03-22T14:45:01.2875158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:45:09.7882558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:45:10.2283147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:45:18.3088641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:45:20.2284703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:45:26.8089608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.8,3456.7,9.1
2025-03-22T14:45:30.2292207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.8,3456.7,9.1
2025-03-22T14:45:35.3300866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.8,3456.7,9.1
2025-03-22T14:45:40.2397941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.8,3456.7,9.1
2025-03-22T14:45:43.8205120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:45:50.2411852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.31,3454.21,9.1
2025-03-22T14:45:52.3611575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:46:00.2418288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:46:00.8312905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.85,3446.75,9.1
2025-03-22T14:46:09.3722477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T14:46:10.2624182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T14:46:17.8628168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:46:20.2733709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:46:26.3734588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:46:30.2932306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:46:34.8837099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:46:40.2945114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:46:43.3942539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:46:50.2950322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:46:51.8947551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.13,3454.03,9.1
2025-03-22T14:47:00.4158482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.45,3448.35,9.1
2025-03-22T14:47:00.4158482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.45,3448.35,9.1
2025-03-22T14:47:08.9264854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:47:10.3062733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:47:17.4273845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:47:20.3070292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:47:25.9271108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T14:47:30.3274480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T14:47:34.4677213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T14:47:40.3284267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T14:47:42.9389025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T14:47:50.3291876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T14:47:51.4573147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T14:47:59.9456425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.15,3457.05,9.1
2025-03-22T14:48:00.3255529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.15,3457.05,9.1
2025-03-22T14:48:08.4662617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.15,3457.05,9.1
2025-03-22T14:48:10.3362927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.15,3457.05,9.1
2025-03-22T14:48:16.9865628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461,3451.9,9.1
2025-03-22T14:48:20.3372449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461,3451.9,9.1
2025-03-22T14:48:25.4872109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461,3451.9,9.1
2025-03-22T14:48:30.3377930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461,3451.9,9.1
2025-03-22T14:48:33.9782917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.8,3456.7,9.1
2025-03-22T14:48:40.3385966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.8,3456.7,9.1
2025-03-22T14:48:42.4986191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:48:50.3497599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T14:48:51.0095110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3456.16,9.1
2025-03-22T14:48:59.5095409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3456.16,9.1
2025-03-22T14:49:00.3698270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3456.16,9.1
2025-03-22T14:49:08.0107379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:49:10.3705042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:49:16.5316166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:49:20.3712083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:49:25.0321139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:49:30.3720914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:49:33.5519479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:49:40.3827050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:49:42.0626187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.75,3458.65,9.1
2025-03-22T14:49:50.5636159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.75,3458.65,9.1
2025-03-22T14:49:50.5636159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.75,3458.65,9.1
2025-03-22T14:49:59.0639522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:50:00.3842780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:50:07.6151027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:50:10.4054370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:50:16.0957170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.68,3457.58,9.1
2025-03-22T14:50:20.4255267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.68,3457.58,9.1
2025-03-22T14:50:24.5962853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.68,3457.58,9.1
2025-03-22T14:50:30.4365896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.68,3457.58,9.1
2025-03-22T14:50:33.1368577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:50:40.4571487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.51,3457.41,9.1
2025-03-22T14:50:41.6171333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.45,3448.35,9.1
2025-03-22T14:50:50.1180520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T14:50:50.4674843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T14:50:58.6280663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T14:51:00.4683870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T14:51:07.1485634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T14:51:10.4691367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T14:51:15.6491945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T14:51:20.4900560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.47,3451.37,9.1
2025-03-22T14:51:24.1499268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:51:30.4902814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:51:32.6712006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:51:40.4915680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.38,3455.28,9.1
2025-03-22T14:51:41.1616149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.84,3459.74,9.1
2025-03-22T14:51:49.6815261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:51:50.5022508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:51:58.1822726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:52:00.5230161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.58,3450.48,9.1
2025-03-22T14:52:06.7035290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:52:10.5092858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:52:15.1791132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:52:20.5099826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:52:23.7003738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:52:30.5206103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.52,3449.42,9.1
2025-03-22T14:52:32.2008081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:52:40.7217814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:52:40.7217814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:52:49.2123358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:52:50.5418488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:52:57.7324088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:53:00.5525141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T14:53:06.2332519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:53:10.5534354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-03-22T14:53:14.7637195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:53:20.5645136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:53:23.2542415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:53:30.5647178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:53:31.7750727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:53:40.2652362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.99,3454.89,9.1
2025-03-22T14:53:40.5756862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.99,3454.89,9.1
2025-03-22T14:53:48.7960312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.32,3446.22,9.1
2025-03-22T14:53:50.5966036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.32,3446.22,9.1
2025-03-22T14:53:57.2867116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3456.16,9.1
2025-03-22T14:54:00.5965835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3456.16,9.1
2025-03-22T14:54:05.8077341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3456.16,9.1
2025-03-22T14:54:10.5976742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3456.16,9.1
2025-03-22T14:54:14.2976710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.22,3458.12,9.1
2025-03-22T14:54:20.6086675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.22,3458.12,9.1
2025-03-22T14:54:22.8181051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:54:30.6089281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.87,3449.77,9.1
2025-03-22T14:54:31.3286912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T14:54:39.8432008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T14:54:40.6099967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.71,3452.61,9.1
2025-03-22T14:54:48.3501411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:54:50.6302751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:54:56.8613493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:55:00.6312111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:55:05.3618119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:55:10.6418532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:55:13.8818598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:55:20.6421529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.07,3452.97,9.1
2025-03-22T14:55:22.3728139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.89,3452.79,9.1
2025-03-22T14:55:30.8929715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T14:55:30.8929715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T14:55:39.3841267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T14:55:40.6743831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T14:55:47.9049722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:55:50.6742869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:55:56.4064750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:56:00.6853306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.96,3453.86,9.1
2025-03-22T14:56:04.9459326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:56:10.6962186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:56:13.4164490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:56:20.6972690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.67,3446.57,9.1
2025-03-22T14:56:21.9473535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.32,3446.22,9.1
2025-03-22T14:56:30.4429538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.32,3446.22,9.1
2025-03-22T14:56:30.6839079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.32,3446.22,9.1
2025-03-22T14:56:38.9442079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.61,3445.51,9.1
2025-03-22T14:56:40.6940071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.61,3445.51,9.1
2025-03-22T14:56:47.4443026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T14:56:50.7151009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T14:56:55.9672015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T14:57:00.7159335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T14:57:04.4660691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T14:57:10.7363189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T14:57:12.9963593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T14:57:20.7371594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T14:57:21.4769458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T14:57:29.9973025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.29,3451.19,9.1
2025-03-22T14:57:30.7380641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.29,3451.19,9.1
2025-03-22T14:57:38.4980588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:57:40.7380917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:57:47.0083801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:57:50.7492551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-03-22T14:57:55.5095570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T14:58:00.7700882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T14:58:04.0301759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T14:58:10.7700903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T14:58:12.5209293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T14:58:21.0510319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:58:21.0510319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:58:29.5614945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:58:30.7722356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:58:38.0622483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:58:40.7725111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3450.3,9.1
2025-03-22T14:58:46.5627863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.28,3459.18,9.1
2025-03-22T14:58:50.7936770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.28,3459.18,9.1
2025-03-22T14:58:55.0738014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.28,3459.18,9.1
2025-03-22T14:59:00.8041764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.28,3459.18,9.1
2025-03-22T14:59:03.5742675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.75,3458.65,9.1
2025-03-22T14:59:10.8246046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.75,3458.65,9.1
2025-03-22T14:59:12.0943916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.75,3458.65,9.1
2025-03-22T14:59:20.6257103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:59:20.8357877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T14:59:29.1158679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:59:30.8361417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:59:37.6066486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:59:40.8567745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:59:46.1476753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:59:50.8676565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.09,3447.99,9.1
2025-03-22T14:59:54.6275973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T15:00:00.8683677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T15:00:03.1588249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T15:00:10.8688310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T15:00:11.6494703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.8,3448.7,9.1
2025-03-22T15:00:20.1699563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:00:20.8898358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:00:28.6598633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:00:30.9005335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:00:37.1908363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:00:40.9006073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:00:45.6672313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:00:50.9079444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:00:54.2076879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T15:01:00.9182576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T15:01:02.6886613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T15:01:11.1988780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T15:01:11.1988780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-03-22T15:01:19.7093777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.37,3447.27,9.1
2025-03-22T15:01:20.9400536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.37,3447.27,9.1
2025-03-22T15:01:28.2306604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.96,3445.86,9.1
2025-03-22T15:01:30.9599725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.96,3445.86,9.1
2025-03-22T15:01:36.7111573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T15:01:40.9612539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T15:01:45.2416609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T15:01:50.9622180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T15:01:53.7523337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T15:02:00.9726809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T15:02:02.2521554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.42,3453.32,9.1
2025-03-22T15:02:10.7527742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-22T15:02:10.9730357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-22T15:02:19.2736432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-22T15:02:20.9941489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-22T15:02:27.7743637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.09,3885.99,9.1
2025-03-22T15:02:30.9944862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.09,3885.99,9.1
2025-03-22T15:02:36.2949993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.93,3886.83,9.1
2025-03-22T15:02:40.9950055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.93,3886.83,9.1
2025-03-22T15:02:44.7957726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.93,3886.83,9.1
2025-03-22T15:02:50.9958653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.93,3886.83,9.1
2025-03-22T15:02:53.3057887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.93,3886.83,9.1
2025-03-22T15:03:00.9970021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.93,3886.83,9.1
2025-03-22T15:03:01.8463555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.93,3886.83,9.1
2025-03-22T15:03:10.3273563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T15:03:11.0074175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T15:03:18.8280735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-22T15:03:21.0284847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-22T15:03:27.3389768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-22T15:03:31.0286354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-22T15:03:35.8589588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.56,3456.46,9.1
2025-03-22T15:03:41.0298149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.56,3456.46,9.1
2025-03-22T15:03:44.3596696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T15:03:51.0405738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T15:03:52.8604369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.25,3445.15,9.1
2025-03-22T15:04:01.3707254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:04:01.3707254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:04:09.8713658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:04:11.0614851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:04:18.3923058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T15:04:21.0624403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.56,3447.46,9.1
2025-03-22T15:04:26.9123660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T15:04:31.0733926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T15:04:35.4033960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T15:04:41.0740164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-03-22T15:04:43.9037489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T15:04:51.0843026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T15:04:52.4445349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.09,3455.99,9.1
2025-03-22T15:05:00.9507687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T15:05:01.0892125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.2,3455.1,9.1
2025-03-22T15:05:09.4616003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.98,3448.88,9.1
2025-03-22T15:05:11.0815995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.98,3448.88,9.1
2025-03-22T15:05:17.9218570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T15:05:21.0824516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T15:05:26.4428475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T15:05:31.1027004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T15:05:34.9433871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T15:05:41.1034919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.49,3454.39,9.1
2025-03-22T15:05:43.4742537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.43,3445.33,9.1
2025-03-22T15:05:51.1140976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.43,3445.33,9.1
2025-03-22T15:05:51.9747975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.82,3451.72,9.1
2025-03-22T15:06:00.4756029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.82,3451.72,9.1
2025-03-22T15:06:01.1148818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.82,3451.72,9.1
2025-03-22T15:06:08.9756568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.82,3451.72,9.1
2025-03-22T15:06:11.1362751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.82,3451.72,9.1
2025-03-22T15:06:17.4862540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.82,3451.72,9.1
2025-03-22T15:06:21.1467981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.82,3451.72,9.1
2025-03-22T15:06:26.0174121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.16,3457.06,9.1
2025-03-22T15:06:31.1471570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.16,3457.06,9.1
2025-03-22T15:06:34.5078127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.15,3457.05,9.1
2025-03-22T15:06:41.1678845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.15,3457.05,9.1
2025-03-22T15:06:43.0086100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T15:06:51.1691070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T15:06:51.5287648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.24,3453.14,9.1
2025-03-22T15:07:00.0195604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T15:07:01.1694227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T15:07:08.5599004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T15:07:11.1803812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.67,3454.57,9.1
2025-03-22T15:07:17.0505084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T15:07:21.1811367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T15:07:25.5609801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T15:07:31.2019220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-03-22T15:07:34.0620657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T15:07:41.2222573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T15:07:42.5819117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.44,3456.34,9.1
2025-03-22T15:07:51.0826532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.39,3458.29,9.1
2025-03-22T15:07:51.2377173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.39,3458.29,9.1
2025-03-22T15:07:59.6031226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-03-22T15:08:01.2537110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.68,3449.58,9.1
2025-03-22T15:08:08.1038077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.69,3449.59,9.1
2025-03-22T15:08:11.2644843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.69,3449.59,9.1
2025-03-22T15:08:16.6252311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:08:21.2650130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:08:25.1050366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:08:31.2855998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:08:33.6257831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:08:41.2866766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-03-22T15:08:42.1268195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T15:08:50.6573966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T15:08:51.2872326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T15:08:59.1481673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T15:09:01.2975309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T15:09:07.6684014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T15:09:11.2983016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.73,3455.63,9.1
2025-03-22T15:09:16.1689272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-22T15:09:21.3056562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-22T15:09:24.6651234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-03-22T15:09:31.3054124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-03-22T15:09:33.1663829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.97,3456.87,9.1
2025-03-22T15:09:41.3066689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.97,3456.87,9.1
2025-03-22T15:09:41.6870077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.03,3449.93,9.1
2025-03-22T15:09:50.1876951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:09:51.3076592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:09:58.7075303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:10:01.3183789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:10:07.2087578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:10:11.3286137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.05,3449.95,9.1
2025-03-22T15:10:15.7187341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T15:10:21.3397110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T15:10:24.2196352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.59,3882.49,9.1
2025-03-22T15:10:31.3505001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.59,3882.49,9.1
2025-03-22T15:10:32.7304394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T15:10:41.2510542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T15:10:41.3605811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T15:10:49.7514806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T15:10:51.3615202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-03-22T15:10:58.2517168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.51,3885.41,9.1
2025-03-22T15:11:01.3718841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.51,3885.41,9.1
2025-03-22T15:11:06.7728446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.33,3885.23,9.1
2025-03-22T15:11:11.3930515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.33,3885.23,9.1
2025-03-22T15:11:15.2734270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.33,3885.23,9.1
2025-03-22T15:11:21.4039421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.33,3885.23,9.1
2025-03-22T15:11:23.7836136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.98,3884.88,9.1
2025-03-22T15:11:31.4039716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.98,3884.88,9.1
2025-03-22T15:11:32.2843856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.98,3884.88,9.1
2025-03-22T15:11:40.8049569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.98,3884.88,9.1
2025-03-22T15:11:41.4252742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.98,3884.88,9.1
2025-03-22T15:11:49.3053046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.98,3884.88,9.1
2025-03-22T15:11:51.4358507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.98,3884.88,9.1
2025-03-22T15:11:57.8159924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T15:12:01.4566910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T15:12:06.3372480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T15:12:11.4670923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T15:12:14.8375986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T15:12:21.4677680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T15:12:23.3377066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T15:12:31.4780855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.67,3882.57,9.1
2025-03-22T15:12:31.8586042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T15:12:40.3788697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.78,4187.68,9.1
2025-03-22T15:12:41.4890255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.78,4187.68,9.1
2025-03-22T15:12:48.8694276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T15:12:51.4902693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T15:12:57.3703475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T15:13:01.4910385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T15:13:05.8905896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.01,4188.91,9.1
2025-03-22T15:13:11.4915703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.01,4188.91,9.1
2025-03-22T15:13:14.3920843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:13:21.5117833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:13:22.9026240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:13:31.4027634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:13:31.5133057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:13:39.9090979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:13:41.4989608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:13:48.4298248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:13:51.5096281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:13:56.9309328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:14:01.5102815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:14:05.4207477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:14:11.5117098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:14:13.9411728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:14:21.5323731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:14:22.4424511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:14:30.9624257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:14:31.5428840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:14:39.4531447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T15:14:41.5440647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T15:14:47.9741447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T15:14:51.5446876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T15:14:56.4849945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:15:01.5451738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:15:04.9950512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:15:11.5655284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:15:13.4861778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.82,4180.72,9.1
2025-03-22T15:15:21.5667348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.82,4180.72,9.1
2025-03-22T15:15:22.0260563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:15:30.5174938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:15:31.5670714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:15:39.0473993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:15:41.5674278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:15:47.5284351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:15:51.5788204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:15:56.0487952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:16:01.5887833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:16:04.5489890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:16:11.5894599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:16:13.0800238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:16:21.5702162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:16:21.6010995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:16:30.0816980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:16:31.6109543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:16:38.5920675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:16:41.6221819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:16:47.1028960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:16:51.6228805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:16:55.6260058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:17:01.6232078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:17:04.1234177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:17:11.6242687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:17:12.6145801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.32,4186.22,9.1
2025-03-22T15:17:21.1352159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T15:17:21.6344955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T15:17:29.6453051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T15:17:31.6359306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T15:17:38.1458385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T15:17:41.6560381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T15:17:46.6465853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:17:51.6665007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:17:55.1529903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:18:01.6540025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:18:03.6739899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:18:11.6739869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:18:12.1739065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:18:20.6644006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:18:21.6747567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:18:29.1856424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:18:31.6757454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:18:37.6762725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:18:41.6864638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:18:46.1970741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:18:51.6869654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:18:54.6969654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:19:01.7073139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:19:03.2175551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:19:11.7189190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:19:11.7288780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:19:20.2389286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:19:21.7394113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:19:28.7300959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:19:31.7401427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:19:37.2506100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:19:41.7405968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:19:45.7513385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:19:51.7614840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:19:54.2718859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:20:01.7619024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:20:02.8015770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:20:11.2826388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:20:11.7625586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:20:19.7832830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:20:21.7737625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:20:28.3141745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:20:31.7737137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:20:36.8042287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:20:41.7747386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:20:45.3551033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:20:51.7956440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:20:53.8154876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:21:01.7959287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:21:02.3365922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:21:10.8365265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:21:11.7973685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:21:19.3575583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:21:21.7977447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:21:27.8575829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T15:21:31.7987024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T15:21:36.3682906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T15:21:41.8087118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T15:21:44.8689498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:21:51.8299548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:21:53.3898792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:22:01.8900468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:22:01.8900468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:22:10.4229801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:22:11.8466678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:22:18.8870096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:22:21.8478397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:22:27.4183785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:22:31.8687802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:22:35.9087361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T15:22:41.8687138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T15:22:44.4493061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T15:22:51.8701298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T15:22:52.9300748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:23:01.4407567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:23:01.8808521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:23:09.9514453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:23:11.9009715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:23:18.4616906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:23:21.9016811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:23:26.9624269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:23:31.9129706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:23:35.5024499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:23:41.9130101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:23:43.9834577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:23:51.9142758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:23:52.4937311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:24:00.9951096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.12,4191.02,9.1
2025-03-22T15:24:01.9150843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.12,4191.02,9.1
2025-03-22T15:24:09.5155045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:24:11.9356361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:24:18.0153505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:24:21.9364843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:24:26.5267120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:24:31.9365185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:24:35.0267718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:24:41.9375916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:24:43.5478587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:24:52.0479260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:24:52.0479260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:25:00.5587049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:25:01.9685124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:25:09.0589572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:25:11.9692251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:25:17.5801408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:25:21.9801077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:25:26.0810902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:25:31.9810669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:25:34.5944583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:25:41.9940178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:25:43.0937084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T15:25:51.6120453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T15:25:51.9924192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T15:26:00.1234847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T15:26:02.0036079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T15:26:08.6532361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T15:26:12.0237403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T15:26:17.1337303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-22T15:26:22.0341770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-22T15:26:25.6547944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-22T15:26:32.0408848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-22T15:26:34.1313776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T15:26:42.0413860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T15:26:42.6517187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T15:26:51.1421959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T15:26:52.0522430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T15:26:59.6743730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T15:27:02.0735405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T15:27:08.1633728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T15:27:12.0900404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T15:27:16.6845549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T15:27:22.0844088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T15:27:25.1849438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T15:27:32.0851362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T15:27:33.7058106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T15:27:42.2055672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:27:42.2055672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:27:50.7161667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:27:52.0971904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:27:59.2367768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:28:02.1076309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:28:07.7375554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:28:12.1077266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:28:16.2389409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T15:28:22.1190999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T15:28:24.7486944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T15:28:32.1396455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T15:28:33.2498575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T15:28:41.7804313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T15:28:42.1398461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T15:28:50.2609031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T15:28:52.1409386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T15:28:58.7918989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T15:29:02.1618118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T15:29:07.2823505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:29:12.1724383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:29:15.8028241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:29:22.1728639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:29:24.3030158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T15:29:32.1940424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T15:29:32.8241156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.51,4184.41,9.1
2025-03-22T15:29:41.3139405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.69,4188.59,9.1
2025-03-22T15:29:42.1941399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.69,4188.59,9.1
2025-03-22T15:29:49.8449918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:29:52.1948868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:29:58.3458508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:30:02.1953837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:30:06.8561687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:30:12.2069558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:30:15.3970679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:30:22.2072631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:30:23.8770212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:30:32.3782413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:30:32.3782413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:30:40.8991007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:30:42.2285045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:30:49.3746206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:30:52.2356570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:30:57.9152277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:31:02.2461678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:31:06.3860471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:31:12.2464521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:31:14.9068706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:31:22.2472626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:31:23.4077439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:31:31.9283064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:31:32.2678242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:31:40.4281632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:31:42.2684139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:31:48.9487823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:31:52.2795030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:31:57.4396916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:32:02.3003306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:32:05.9604080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:32:12.3009388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:32:14.4506729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:32:22.3119588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:32:22.9719824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:32:31.4726451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T15:32:32.3319021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T15:32:39.9929894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T15:32:42.3329176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T15:32:48.4938082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:32:52.3341812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:32:57.0137448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:33:02.3346109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:33:05.5144065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:33:12.3346221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:33:14.0353345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:33:22.5257755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:33:22.5257755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:33:31.0768723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:33:32.3465322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:33:39.5369915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:33:42.3474777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:33:48.0677524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:33:52.3476469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T15:33:56.5785964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:34:02.3482092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:34:05.0783986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:34:12.3592158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:34:13.5793146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:34:22.0900575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:34:22.3698203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:34:30.5910170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:34:32.3702907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:34:39.1107423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:34:42.3717517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:34:47.6114069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:34:52.3922919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:34:56.1621672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:35:02.3935003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:35:04.6089117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:35:12.3897420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:35:13.1295576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:35:21.6303271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:35:22.3900083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:35:30.1702685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:35:32.3942500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:35:38.6407383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:35:42.3917410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:35:47.1822494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:35:52.4125505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:35:55.6624657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T15:36:02.4130798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T15:36:04.1828640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T15:36:12.6933867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T15:36:12.6933867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T15:36:21.2039386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T15:36:22.4482647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T15:36:29.7244649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.3,4196.2,9.1
2025-03-22T15:36:32.4448575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.3,4196.2,9.1
2025-03-22T15:36:38.2151443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.3,4196.2,9.1
2025-03-22T15:36:42.4458993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.3,4196.2,9.1
2025-03-22T15:36:46.7163916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.92,4186.82,9.1
2025-03-22T15:36:52.4568101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.92,4186.82,9.1
2025-03-22T15:36:55.2371276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T15:37:02.4767197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T15:37:03.7372715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:37:12.2581814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:37:12.4881383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:37:20.7588224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:37:22.4884527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:37:29.2685776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:37:32.5097169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:37:37.7699800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:37:42.5097956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:37:46.3202774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:37:52.5104035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:37:54.7905441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T15:38:02.5309622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T15:38:03.3215167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T15:38:11.8017478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:38:12.5315705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:38:20.3128300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:38:22.5431305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:38:28.8328685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T15:38:32.5636521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T15:38:37.3339702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T15:38:42.5643072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T15:38:45.8341091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:38:52.5648981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:38:54.3850059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T15:39:02.8552764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T15:39:02.8552764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T15:39:11.3862577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T15:39:12.5960182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T15:39:19.8662180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:39:22.5824891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:39:28.3733887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:39:32.5930709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:39:36.8934451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:39:42.5946810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:39:45.4044994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:39:52.6152606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:39:53.8847256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:40:02.4057418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:40:02.6158350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T15:40:10.9058889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:40:12.6164763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:40:19.4468789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:40:22.6170879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:40:27.9170849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:40:32.6177050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:40:36.4381294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:40:42.6382239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:40:44.9382884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:40:52.6487993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:40:53.4529518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:41:01.9693926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:41:02.6494167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:41:10.4704074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:41:12.6510667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:41:18.9706936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T15:41:22.6713323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T15:41:27.4913011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T15:41:32.6824496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T15:41:35.9927015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.19,4189.09,9.1
2025-03-22T15:41:42.7031779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.19,4189.09,9.1
2025-03-22T15:41:44.5132989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:41:53.0537666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:41:53.0537666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:42:01.5244705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:42:02.7142895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:42:10.0246454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.29,4185.19,9.1
2025-03-22T15:42:12.7343248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.29,4185.19,9.1
2025-03-22T15:42:18.5452633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.29,4185.19,9.1
2025-03-22T15:42:22.7351438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.29,4185.19,9.1
2025-03-22T15:42:27.0554394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T15:42:32.7364727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T15:42:35.5567260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T15:42:42.7366168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T15:42:44.0569849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:42:52.5877345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:42:52.7380898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:43:01.0782978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:43:02.7480589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:43:09.5985272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:43:12.7489134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T15:43:18.1090226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:43:22.7599338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:43:26.6097184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:43:32.7707632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:43:35.1109708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:43:42.7571594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:43:43.6173826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:43:52.1072942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:43:52.7572123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:44:00.6381398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:44:02.7585353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:44:09.1293337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:44:12.7695358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:44:17.6596017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:44:22.7802164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:44:26.1705463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:44:32.7808510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:44:34.6907350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:44:42.7815040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:44:43.1708108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:44:51.6818513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:44:52.7917547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:45:00.1821631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:45:02.7924414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:45:08.7033628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:45:12.7934133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T15:45:17.2041264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T15:45:22.7944622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T15:45:25.7342840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T15:45:32.8149578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T15:45:34.2148970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T15:45:42.7350838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T15:45:42.8157660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T15:45:51.2755545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:45:52.8159983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:45:59.7563488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:46:02.8269703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:46:08.2471239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:46:12.8479617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:46:16.7680524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:46:22.8583354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:46:25.2680430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:46:32.8791206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:46:33.7886743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:46:42.2793384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:46:42.8797120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:46:50.7998102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:46:52.8804009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:46:59.3207720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:47:02.8808461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:47:07.8618676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:47:12.8814354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T15:47:16.3223148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.34,4189.24,9.1
2025-03-22T15:47:22.8824111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.34,4189.24,9.1
2025-03-22T15:47:24.8329367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T15:47:32.8930778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T15:47:33.3536714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:47:41.8738504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:47:42.9043551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:47:50.3544574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T15:47:52.9143532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T15:47:58.8706462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T15:48:02.9013545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T15:48:07.3516332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:48:12.9014758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:48:15.8717734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:48:22.9221473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T15:48:24.3731501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:48:32.8828822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:48:32.9237126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T15:48:41.3842157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T15:48:42.9237040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T15:48:49.9044406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T15:48:52.9251392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T15:48:58.4253703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T15:49:02.9256822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T15:49:06.9257173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T15:49:12.9356401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T15:49:15.4259434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T15:49:22.9569006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T15:49:23.9368718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T15:49:32.4370296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:49:32.9578956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:49:40.9575460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:49:42.9684043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T15:49:49.4487002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:49:52.9685909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:49:57.9988771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:50:02.9692429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:50:06.4698795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T15:50:12.9903036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T15:50:14.9901692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T15:50:23.0007207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T15:50:23.5115088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:50:32.0215658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:50:33.0112311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:50:40.5022074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:50:43.0127549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:50:49.0226806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:50:53.0229784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:50:57.5531013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.23,4176.13,9.1
2025-03-22T15:51:03.0235714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.23,4176.13,9.1
2025-03-22T15:51:06.0445134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.23,4176.13,9.1
2025-03-22T15:51:13.0245424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.23,4176.13,9.1
2025-03-22T15:51:14.5349843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:51:23.0552606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:51:23.0552606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:51:31.5659136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:51:33.0455105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:51:40.0764845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:51:43.0566322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:51:48.5866069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:51:53.0573772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:51:57.1073098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:52:03.0575466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T15:52:05.5985051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T15:52:13.0445095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T15:52:14.1049109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T15:52:22.5950440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:52:23.0650181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:52:31.1157496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:52:33.0664248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T15:52:39.6062816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:52:43.0862437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:52:48.1273858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:52:53.0975843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T15:52:56.6373826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T15:53:03.1178435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T15:53:05.1483758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T15:53:13.1284292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T15:53:13.6386895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T15:53:22.1791668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T15:53:23.1390785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T15:53:30.6703991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:53:33.1498914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:53:39.1803820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:53:43.1608430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:53:47.6817426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:53:53.1612625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:53:56.2023296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:54:03.1828151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T15:54:04.6924423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:54:13.2131258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:54:13.2131258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:54:21.7339837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:54:23.1938403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:54:30.2341469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:54:33.1943809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T15:54:38.7343463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T15:54:43.2153884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T15:54:47.2459358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T15:54:53.2253578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T15:54:55.7561081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T15:55:03.2462441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T15:55:04.2668427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T15:55:12.7669923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:55:13.2475323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:55:21.2780576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:55:23.2674907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:55:29.7786925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-22T15:55:33.2585435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-22T15:55:38.3087476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-22T15:55:43.2693611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-22T15:55:46.7992327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:55:53.2798193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:55:55.3199813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:56:03.3006310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:56:03.8203870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:56:12.3417267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:56:13.3015610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T15:56:20.8421222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:56:23.3019885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:56:29.3395632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:56:33.2891675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T15:56:37.8387255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:56:43.2890543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:56:46.3795081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:56:53.3004406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:56:54.8507479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:57:03.3713232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:57:03.3713232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T15:57:11.8714812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-22T15:57:13.3410962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-22T15:57:20.3819168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-22T15:57:23.3520193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-22T15:57:28.9027659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-22T15:57:33.3734505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-22T15:57:37.4030774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-22T15:57:43.3638457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-22T15:57:45.9036330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.02,4190.92,9.1
2025-03-22T15:57:53.3845408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.02,4190.92,9.1
2025-03-22T15:57:54.4240295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:58:02.9149179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-03-22T15:58:03.3948213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-03-22T15:58:11.4657154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.85,4199.75,9.1
2025-03-22T15:58:13.4054273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.85,4199.75,9.1
2025-03-22T15:58:19.9464483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T15:58:23.3964683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T15:58:28.4564327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T15:58:33.4072108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T15:58:36.9671284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T15:58:43.4182636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T15:58:45.4783422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T15:58:53.4187996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T15:58:53.9784596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:59:02.4992706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:59:03.4389476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:59:11.0100553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:59:13.4401635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:59:19.5107276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:59:23.4408558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T15:59:28.0014392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:59:33.4515498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:59:36.5314325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:59:43.4521299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T15:59:45.0223877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.71,4189.61,9.1
2025-03-22T15:59:53.5627268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T15:59:53.5627268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:00:02.0432166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:00:03.4930787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:00:10.5680264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:00:13.5045918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:00:19.0647298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:00:23.5049686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:00:27.5748218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:00:33.5053402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:00:36.0753953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:00:43.5261801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:00:44.5965538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:00:53.0829399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:00:53.5030834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:01:01.5932952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:01:03.5234042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:01:10.1145587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:01:13.5241692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:01:18.6151456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:01:23.5253800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:01:27.1252827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:01:33.5452554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:01:35.6256731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:01:43.5459539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:01:44.1264267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:01:52.6466378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:01:53.5568449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:02:01.1473564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:02:03.5580938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:02:09.6585107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:02:13.5787617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:02:18.1591650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:02:23.5797148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:02:26.6797405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:02:33.5794534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:02:35.1796598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T16:02:43.7002646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T16:02:43.7002646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T16:02:52.2010970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.65,4201.55,9.1
2025-03-22T16:02:53.6116166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.65,4201.55,9.1
2025-03-22T16:03:00.7316552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.63,4201.53,9.1
2025-03-22T16:03:03.6121530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.63,4201.53,9.1
2025-03-22T16:03:09.2120632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.63,4201.53,9.1
2025-03-22T16:03:13.6123562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.63,4201.53,9.1
2025-03-22T16:03:17.7331644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.63,4201.53,9.1
2025-03-22T16:03:23.6232973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.63,4201.53,9.1
2025-03-22T16:03:26.2339850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:03:33.6243323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:03:34.7738569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:03:43.2744153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:03:43.6248785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:03:51.7652856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:03:53.6356519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:04:00.2660352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:04:03.6487498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:04:08.8065167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:04:13.6468956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:04:17.2770452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:04:23.6674631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:04:25.7979350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:04:33.6780308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:04:34.2983646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:04:42.8186583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:04:43.6791050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:04:51.3296506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:04:53.6800508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:04:59.8307018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:05:03.6690982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:05:08.3163789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:05:13.6869866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:05:16.8374298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:05:23.6877144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:05:25.3375720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:05:33.8688585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:05:33.8688585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:05:42.3604067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:05:43.6991799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:05:50.8700776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:05:53.7197252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:05:59.3702038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:06:03.7207821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:06:07.9006120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:06:13.7314134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:06:16.4011495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T16:06:23.7523282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T16:06:24.9018317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T16:06:33.4227369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-22T16:06:33.7721995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-22T16:06:41.9230470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-22T16:06:43.7830567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-22T16:06:50.4234864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-03-22T16:06:53.7837801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-03-22T16:06:58.9344177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T16:07:03.7848962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T16:07:07.4351018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T16:07:13.8058396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T16:07:15.9554283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T16:07:23.8061205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T16:07:24.4794148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-22T16:07:32.9766965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-22T16:07:33.8170439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-22T16:07:41.4677521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:07:43.8371857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:07:49.9984124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:07:53.8486748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:07:58.4888187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:08:03.8687860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:08:07.0090655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:08:13.8695003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:08:15.5094043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T16:08:24.0208601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T16:08:24.0208601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T16:08:32.5712791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.53,4200.43,9.1
2025-03-22T16:08:33.8807250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.53,4200.43,9.1
2025-03-22T16:08:41.0719309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-22T16:08:43.8916300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-22T16:08:49.5526973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-22T16:08:53.8823642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-22T16:08:58.0626467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-22T16:09:03.8934086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-22T16:09:06.5535594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:09:13.8942502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:09:15.0741358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:09:23.5602915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T16:09:23.8908459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T16:09:32.0805919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T16:09:33.8913200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T16:09:40.5820998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T16:09:43.9120499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T16:09:49.0927748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T16:09:53.9236407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T16:09:57.5926793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:10:03.9233199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:10:06.1139372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:10:13.9443525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:10:14.6440757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T16:10:23.1246509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T16:10:23.9442622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T16:10:31.6251657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:10:33.9550647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:10:40.1457152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:10:43.9562017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:10:48.6466483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:10:53.9568846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:10:57.1567828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:11:03.9774503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:11:05.6577372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:11:14.2083844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:11:14.2083844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:11:22.6787410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:11:23.9884838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:11:31.2098521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:11:33.9898285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-22T16:11:39.7098445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T16:11:43.9907742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T16:11:48.2110714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T16:11:53.9945233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T16:11:56.7109673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:12:04.0113218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:12:05.2419974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:12:13.7322523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:12:14.0120292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:12:22.2529109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:12:24.0232391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:12:30.7532397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:12:34.0335762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:12:39.2740499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:12:44.0493421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:12:47.7647102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:12:54.0448321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:12:56.2855040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:13:04.0462950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:13:04.7756207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:13:13.2962158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:13:14.0593496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:13:21.8076449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:13:24.0576559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:13:30.3177001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:13:34.0685206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:13:38.8143694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:13:44.0649033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:13:47.3248887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:13:54.0656093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:13:55.8359198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.39,4188.29,9.1
2025-03-22T16:14:04.3358069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:14:04.3358069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T16:14:12.8364082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.73,4193.63,9.1
2025-03-22T16:14:14.0871494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.73,4193.63,9.1
2025-03-22T16:14:21.3470542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-22T16:14:24.0874847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-22T16:14:29.8582305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:14:34.0984885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:14:38.3681027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:14:44.0985407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:14:46.8687052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:14:54.0995373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:14:55.3893989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T16:15:03.8907158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T16:15:04.0997858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T16:15:12.4006811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T16:15:14.1213658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T16:15:20.9113356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:15:24.1413435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:15:29.4224630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:15:34.1324263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:15:37.9230162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:15:44.1530484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:15:46.4334771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:15:54.1748309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:15:54.9341975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.3,4196.2,9.1
2025-03-22T16:16:03.4545026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.3,4196.2,9.1
2025-03-22T16:16:04.1644949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.3,4196.2,9.1
2025-03-22T16:16:11.9852715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-22T16:16:14.1748300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-22T16:16:20.4756685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-22T16:16:24.1661633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-22T16:16:28.9963007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-22T16:16:34.1668544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-22T16:16:37.5069046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-22T16:16:44.1874740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-22T16:16:45.9874487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:16:54.5180275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:16:54.5180275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:17:03.0189967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:17:04.1889122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:17:11.5196761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:17:14.1890970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:17:20.0200272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-22T16:17:24.1899823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-22T16:17:28.5347953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-22T16:17:34.2104653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-22T16:17:37.0412464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-22T16:17:44.2117144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-22T16:17:45.5513723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-22T16:17:54.0712149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:17:54.2195184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:18:02.5691763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:18:04.2085668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:18:11.0688406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:18:14.2091341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:18:19.5894460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:18:24.2102226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:18:28.0701222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:18:34.2108579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:18:36.6015042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:18:44.2318959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:18:45.0919121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-22T16:18:53.6223272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-22T16:18:54.2426135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-22T16:19:02.1125829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-22T16:19:04.2428098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-22T16:19:10.6334516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-22T16:19:14.2440339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-22T16:19:19.1245345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-22T16:19:24.2443846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-22T16:19:27.6543468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-22T16:19:34.2652969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-22T16:19:36.1451530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T16:19:44.2659730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T16:19:44.6662453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T16:19:53.1568489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T16:19:54.2769732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T16:20:01.6767872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T16:20:04.2971138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T16:20:10.1875665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-22T16:20:14.2976114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-22T16:20:18.7186900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-22T16:20:24.2987822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-22T16:20:27.1988628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.46,4198.36,9.1
2025-03-22T16:20:27.3790572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.46,4198.36,9.1
2025-03-22T16:20:34.2994255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.46,4198.36,9.1
2025-03-22T16:20:35.7191424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T16:20:44.2101675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T16:20:44.3197064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T16:20:52.7410561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T16:20:54.3210655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T16:21:01.2315147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.13,4191.03,9.1
2025-03-22T16:21:04.3313948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.13,4191.03,9.1
2025-03-22T16:21:09.7515621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:21:14.3324508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:21:18.2525951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.12,4210.02,9.1
2025-03-22T16:21:24.3529301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.12,4210.02,9.1
2025-03-22T16:21:26.7735289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-22T16:21:34.3733111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-22T16:21:35.2734123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-22T16:21:43.7838929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-22T16:21:44.3842715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-22T16:21:52.2845724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-22T16:21:54.3950603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-22T16:22:00.7957920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-22T16:22:04.4159934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-22T16:22:09.3063049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-22T16:22:14.4022259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-22T16:22:17.8021362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-22T16:22:24.4029308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-22T16:22:26.3127517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.18,4210.08,9.1
2025-03-22T16:22:34.4038427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.18,4210.08,9.1
2025-03-22T16:22:34.8240060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-22T16:22:43.3347384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-22T16:22:44.4241562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-22T16:22:51.8648621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-22T16:22:54.4347338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-22T16:23:00.3356774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-22T16:23:04.4359805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-22T16:23:08.8555976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-22T16:23:14.4559989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-22T16:23:17.3561680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-22T16:23:24.4669155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-22T16:23:25.8672091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,-5.68,9.1
2025-03-22T16:23:34.3676760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:23:34.4682546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:23:42.8880804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:23:44.4881264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:23:51.3987774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-22T16:23:54.4895754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-22T16:23:59.8996374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-22T16:24:04.5002993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-22T16:24:08.4001429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:24:14.5205791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:24:16.9405040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:24:24.5210849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:24:25.4311507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:24:33.9422246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:24:34.5416218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:24:42.4622032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-22T16:24:44.5523203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-22T16:24:50.9736790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-22T16:24:54.5734815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-22T16:24:59.4638805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-22T16:25:04.5737662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-22T16:25:07.9743630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-22T16:25:14.5847646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-22T16:25:16.4749135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:25:24.5855141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:25:25.0056853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:25:33.4857743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:25:34.5863715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:25:42.0101073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:25:44.5874866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-22T16:25:50.5070522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T16:25:54.6081603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T16:25:59.0282210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T16:26:04.6179276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-22T16:26:07.5190500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T16:26:14.6394747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T16:26:16.0395977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T16:26:24.5394013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T16:26:24.6399845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T16:26:33.0763162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.68,4184.58,9.1
2025-03-22T16:26:34.6295175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.68,4184.58,9.1
2025-03-22T16:26:41.5364502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:26:44.6366540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:26:50.0577694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:26:54.6379477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:26:58.5675520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:27:04.6382609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:27:07.0787431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-22T16:27:14.6596527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-22T16:27:15.5896065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T16:27:24.1194269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T16:27:24.6700093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T16:27:32.6001258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-22T16:27:34.6903912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-22T16:27:41.1512567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-22T16:27:44.6911592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-22T16:27:49.6118159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-22T16:27:54.6920444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-22T16:27:58.1219545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-22T16:28:04.6922248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-22T16:28:06.6228267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-22T16:28:14.7133149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-22T16:28:15.1530493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-22T16:28:23.6545101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-22T16:28:24.7139344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-22T16:28:32.1647263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-22T16:28:34.7144347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-22T16:28:40.6551343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-22T16:28:44.7154028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-22T16:28:49.1762266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-03-22T16:28:54.7257849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-03-22T16:28:57.6865657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:29:04.7273092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:29:06.1974846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:29:14.6978902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-22T16:29:14.7277679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-22T16:29:23.2186230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-22T16:29:24.7486823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-22T16:29:31.7307981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.87,4193.77,9.1
2025-03-22T16:29:34.7593215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.87,4193.77,9.1
2025-03-22T16:29:40.2298652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T16:29:44.7701945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T16:29:48.7300175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T16:29:54.7602682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T16:29:57.2402957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T16:30:04.7612315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T16:30:05.7509327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:30:14.2623024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:30:14.7820321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:30:22.7625596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T16:30:24.7828707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T16:30:31.2826995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T16:30:34.7830913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T16:30:39.7933690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:30:44.7844471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:30:48.2796526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:30:54.7706973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:30:56.8005346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:31:04.7713164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:31:05.3008722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T16:31:13.8013947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:31:14.7921258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:31:22.3124177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:31:24.8030129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:31:30.8127401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:31:34.8036068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:31:39.3638624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:31:44.8039336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:31:47.8338934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:31:54.8251678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:31:56.3445633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:32:04.8456916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:32:04.8456916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:32:13.3662922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:32:14.8359831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:32:21.8669162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:32:24.8572503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:32:30.3875171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:32:34.8579296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:32:38.8979050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T16:32:44.8686123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T16:32:47.4279613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T16:32:54.8692149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T16:32:55.8987486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:33:04.4298574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:33:04.8898417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:33:12.9200239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:33:14.8904753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:33:21.4607952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:33:24.9007613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:33:29.9419063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T16:33:34.9013708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T16:33:38.4824819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T16:33:44.9027558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T16:33:46.9528879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T16:33:54.9033908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T16:33:55.4729214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T16:34:03.9835706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:34:04.9137349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:34:12.5168511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:34:14.9250255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:34:20.9852597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:34:24.9253378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:34:29.5056417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:34:34.9261856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:34:38.0065749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T16:34:44.9369150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T16:34:46.5469174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.43,4198.33,9.1
2025-03-22T16:34:55.0176781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-22T16:34:55.0176781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-22T16:35:03.5339949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-22T16:35:04.9341417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-22T16:35:12.0342563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-22T16:35:14.9347831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-22T16:35:20.5454268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-22T16:35:24.9455373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-22T16:35:29.0461664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.95,4190.85,9.1
2025-03-22T16:35:34.9457542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.95,4190.85,9.1
2025-03-22T16:35:37.5767797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:35:44.9667085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:35:46.0568660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:35:54.5870700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:35:54.9679484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:36:03.0782909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:36:04.9786158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:36:11.6017997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:36:14.9790025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:36:20.0897851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:36:24.9795682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:36:28.6095837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:36:34.9998800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:36:37.1107106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:36:45.0107976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:36:45.6310783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:36:54.1315673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:36:55.0117184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:37:02.6420150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.13,4191.03,9.1
2025-03-22T16:37:05.0128031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.13,4191.03,9.1
2025-03-22T16:37:11.1477284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:37:15.0327608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:37:19.7035780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:37:25.0349275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:37:28.1538640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:37:35.0343622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:37:36.6746915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:37:45.1756408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:37:45.1756408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:37:53.6955957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:37:55.0560084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:38:02.1961259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:38:05.0569428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:38:10.7073786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:38:15.0677339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-22T16:38:19.2079766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-22T16:38:25.0681570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-22T16:38:27.7287412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-22T16:38:35.0884157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-22T16:38:36.2284904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:38:44.7497296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:38:45.1028762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:38:53.2495743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:38:55.0998663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:39:01.7610491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:39:05.1006297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:39:10.2937479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:39:15.1018061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:39:18.7821355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:39:25.1085837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:39:27.2783759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T16:39:35.1091952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T16:39:35.7788908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T16:39:44.2891661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T16:39:45.1099065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T16:39:52.8000385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T16:39:55.1201115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T16:40:01.3002468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T16:40:05.1405451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T16:40:09.8215053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T16:40:15.1517245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T16:40:18.3120128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:40:25.1726443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:40:26.8528118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:40:35.3334978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:40:35.3334978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:40:43.8734358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:40:45.1839574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:40:52.3540726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T16:40:55.1949647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T16:41:00.8748728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T16:41:05.2048179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T16:41:09.3652715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.76,4187.66,9.1
2025-03-22T16:41:15.2081948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.76,4187.66,9.1
2025-03-22T16:41:17.9257014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T16:41:25.2069008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T16:41:26.3768181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:41:34.9071498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:41:35.2270658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:41:43.4082127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:41:45.2376701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:41:51.9186092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:41:55.2411165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:42:00.4290897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:42:05.2589992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:42:08.9400544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:42:15.2799311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:42:17.4405492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.14,4181.04,9.1
2025-03-22T16:42:25.2907859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.14,4181.04,9.1
2025-03-22T16:42:25.9708503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T16:42:34.4512885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T16:42:35.3013969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T16:42:42.9825005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T16:42:45.3024124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T16:42:51.5024018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:42:55.3229978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:42:59.9835331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:43:05.3235809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:43:08.4839632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T16:43:15.3446941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T16:43:17.0042830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T16:43:25.5054585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:43:25.5054585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:43:34.0255260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:43:35.3460047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:43:42.5218113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:43:45.3425367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:43:51.0229291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:43:55.3630451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:43:59.5234463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T16:44:05.3633995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T16:44:08.0440347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T16:44:15.3647502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T16:44:16.5645362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T16:44:25.0546388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T16:44:25.3752431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T16:44:33.5557226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:44:35.3954502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:44:42.0759628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:44:45.4160691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T16:44:50.5769849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:44:55.4071747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:44:59.0973466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:45:05.4276509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:45:07.5977517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:45:15.4283603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:45:16.1084166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:45:24.6089632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:45:25.4294116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:45:33.1321068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:45:35.4499475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:45:41.6402451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:45:45.4606636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:45:50.1605917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:45:55.4613766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:45:58.6413008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:46:05.4622140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:46:07.1825662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:46:15.6633520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:46:15.6633520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:46:24.1932261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:46:25.4835951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T16:46:32.6743751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:46:35.4841500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:46:41.1945550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:46:45.4950604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:46:49.6948574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:46:55.5160344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:46:58.2159880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:47:05.5164666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:47:06.7162836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:47:15.2273880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:47:15.5270734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T16:47:23.7281501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:47:25.5280527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:47:32.2480602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:47:35.5487478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:47:40.7490161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:47:45.5686928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:47:49.2696390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:47:55.5742335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:47:57.7454702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.22,4199.12,9.1
2025-03-22T16:48:05.5665965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.22,4199.12,9.1
2025-03-22T16:48:06.2760990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T16:48:14.7865870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:48:15.5672074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:48:23.2880673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:48:25.5679602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:48:31.7779689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:48:35.5882468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:48:40.2985313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:48:45.5988485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:48:48.8099480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T16:48:55.5998393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T16:48:57.3204907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T16:49:05.8211565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:49:05.8211565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:49:14.3417088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:49:15.6211636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:49:22.8427028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:49:25.6216715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:49:31.3524838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:49:35.6229365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:49:39.8534855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:49:45.6238747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:49:48.3739393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:49:55.6344881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T16:49:56.8641695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:50:05.4053198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:50:05.6552307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:50:13.8858764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:50:15.6555943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:50:22.4058038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:50:25.6565413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:50:30.9063679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:50:35.6669841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:50:39.4372082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:50:45.6874232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:50:47.9376812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:50:55.6888187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:50:56.4385768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:51:04.9495541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T16:51:05.6992943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T16:51:13.4595730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T16:51:15.7098000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T16:51:21.9499313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T16:51:25.7200767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T16:51:30.4707644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T16:51:35.7410059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T16:51:39.0110228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T16:51:45.7418914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T16:51:47.4923275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T16:51:55.9828863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:51:55.9828863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:52:04.5035180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:52:05.7534283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T16:52:13.0168231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:52:15.7403835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:52:21.5099180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:52:25.7610927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:52:30.0005165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:52:35.7613368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:52:38.5410395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:52:45.7619524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T16:52:47.0225144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-22T16:52:55.5427920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-22T16:52:55.7628500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-22T16:53:04.0738384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:53:05.7636792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:53:12.5534404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:53:15.7737433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:53:21.0543222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T16:53:25.7753366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T16:53:29.5956212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T16:53:35.7755931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T16:53:38.0757314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:53:45.7760433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:53:46.5964551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:53:55.1006534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T16:53:55.7766009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T16:54:03.6076191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T16:54:05.7972638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T16:54:12.1076860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:54:15.7985422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:54:20.6192196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:54:25.7992177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:54:29.1189112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:54:35.7998918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:54:37.6403250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:54:46.1506351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:54:46.1506351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:54:54.6706565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:54:55.8207597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T16:55:03.1712876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T16:55:05.8317530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T16:55:11.7023161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T16:55:15.8526025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T16:55:20.1730090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:55:25.8531994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:55:28.6933831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:55:35.8541567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T16:55:37.2036508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T16:55:45.7448252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T16:55:45.8643329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T16:55:54.2053824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:55:55.8891978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:56:02.7362889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:56:05.8957673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:56:11.2366201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:56:15.8970433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:56:19.7466009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:56:25.9173370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:56:28.2476660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:56:35.9040521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:56:36.7666091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T16:56:45.2642141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.58,4190.48,9.1
2025-03-22T16:56:45.9143811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.58,4190.48,9.1
2025-03-22T16:56:53.7650430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:56:55.9155379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:57:02.2763761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:57:05.9161992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:57:10.7896231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:57:15.9264795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T16:57:19.2867547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:57:25.9373543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:57:27.7977659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:57:35.9380018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T16:57:36.2987443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:57:44.8184170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:57:45.9390844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:57:53.3197173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:57:55.9595819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:58:01.8398080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:58:05.9507969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:58:10.3603214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:58:15.9608070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:58:18.8508369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:58:25.9616913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T16:58:27.3716176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:58:35.8622933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:58:35.9747135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T16:58:44.3728024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:58:45.9728862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:58:52.8833362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:58:55.9742776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T16:59:01.3841610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:59:05.9941658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:59:09.9050784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:59:16.0057629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T16:59:18.3954917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:59:26.0061557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:59:26.9161980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T16:59:35.4371178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T16:59:36.0265667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T16:59:43.9370610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T16:59:46.0271244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T16:59:52.4679951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T16:59:56.0284429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:00:00.9482198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:00:06.0383436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:00:09.4494894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:00:16.0390927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:00:17.9697238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:00:26.0542465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:00:26.4698526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T17:00:34.9906454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T17:00:36.0608891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T17:00:43.4913649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.59,4190.49,9.1
2025-03-22T17:00:46.0812376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.59,4190.49,9.1
2025-03-22T17:00:51.9883090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:00:56.0785717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:01:00.4883913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:01:06.0787000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:01:09.0088560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:01:16.0796938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:01:17.5099816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:01:26.0304723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:01:26.1001912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:01:34.5211823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:01:36.1008626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:01:43.0419120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:01:46.1116168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:01:51.5618295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:01:56.1323699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:02:00.0823715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:02:06.1433144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:02:08.5535247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:02:16.1440692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:02:17.0740439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.16,4188.06,9.1
2025-03-22T17:02:25.5844848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-03-22T17:02:26.1642307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-03-22T17:02:34.1050001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T17:02:36.1849849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T17:02:42.5961487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:02:46.1855814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:02:51.1161899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:02:56.1961595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:02:59.6172963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:03:06.2176745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:03:08.1274011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:03:16.2182914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:03:16.6285357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T17:03:25.1585151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T17:03:26.2288901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T17:03:33.6397335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:03:36.2494042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:03:42.1598028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:03:46.2635654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:03:50.6708788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T17:03:56.2805088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T17:03:59.2045416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T17:04:06.2811282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T17:04:07.6820641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:04:16.1940131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:04:16.2927310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:04:24.7132001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:04:26.3032992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:04:33.2133080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:04:36.3138383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:04:41.7144401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:04:46.3244352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:04:50.2344638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:04:56.3250497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:04:58.7256762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:05:06.3115011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:05:07.2328538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:05:15.7326711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:05:16.3320480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:05:24.2526762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:05:26.3326521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:05:32.7538191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:05:36.3332777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:05:41.2638819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:05:46.3349169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:05:49.7650101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:05:56.3351846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:05:58.2850286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:06:06.3556504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:06:06.8062478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T17:06:15.2961308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T17:06:16.3565146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T17:06:23.8070026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:06:26.3576204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:06:32.3278469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:06:36.3682386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:06:40.8180466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:06:46.3885773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:06:49.3422281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:06:56.3993907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:06:57.8297620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:07:06.3500381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:07:06.3998163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:07:14.8502737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:07:16.4204606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:07:23.3711374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:07:26.4316110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:07:31.8619009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:07:36.4323421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:07:40.3827630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:07:46.4330191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:07:48.8834151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T17:07:56.4539949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T17:07:57.3940449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T17:08:05.8943824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T17:08:06.4539559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T17:08:14.4151013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T17:08:16.4552272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T17:08:22.9155992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:08:26.4757569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:08:31.4459360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:08:36.4859713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:08:39.9370283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:08:46.4868281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:08:48.4672562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:08:56.4882667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:08:56.9483701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:09:05.4689428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:09:06.5086728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:09:13.9687374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:09:16.5195974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:09:22.4800657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:09:26.5057712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:09:30.9764752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:09:36.5060570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:09:39.4966086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:09:46.5270844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:09:47.9877923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:09:56.5178499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:09:56.5377763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:10:05.0087982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:10:06.5381465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:10:13.5294839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:10:16.5391546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:10:22.0191917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:10:26.5403670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:10:30.5402796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:10:36.5610175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:10:39.0504435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:10:46.5615754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:10:47.5612111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:10:56.0618427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:10:56.5825783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:11:04.5824020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:11:06.5927319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:11:13.0930497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.41,4190.31,9.1
2025-03-22T17:11:16.5937608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.41,4190.31,9.1
2025-03-22T17:11:21.5939460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:11:26.6137538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:11:30.1141341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:11:36.6152979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:11:38.6247662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:11:46.6154998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:11:47.1053993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:11:55.6265273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:11:56.6261922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:12:04.1268094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:12:06.6269612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:12:12.6470725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:12:16.6481468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:12:21.1481149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T17:12:26.6488522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T17:12:29.6584431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T17:12:36.6495340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T17:12:38.1897631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:12:46.6798475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:12:46.6798475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:12:55.1705609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:12:56.6601333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:13:03.6911932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:13:06.6807841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:13:12.1921339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.94,4187.84,9.1
2025-03-22T17:13:16.6820598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.94,4187.84,9.1
2025-03-22T17:13:20.7125837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:13:26.6824143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:13:29.2131658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:13:36.6831379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:13:37.7435397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:13:46.2096716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:13:46.6696876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:13:54.7307356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:13:56.6806366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:14:03.2308719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T17:14:06.7017290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T17:14:11.7519068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T17:14:16.7017490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T17:14:20.2426423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:14:26.7226780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:14:28.7624175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:14:36.7238831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:14:37.2636122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:14:45.7939766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:14:46.7239558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:14:54.2741801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,4190.34,NaN
2025-03-22T17:14:56.7345128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:15:02.8156082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:15:06.7555250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:15:11.2959991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:15:16.7657826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:15:19.8161661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:15:26.7668603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:15:28.3270216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T17:15:36.8272837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T17:15:36.8272837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T17:15:45.3282764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:15:46.7879303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:15:53.8489040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:15:56.7990812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:16:02.3494276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:16:06.7997403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:16:10.8805083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:16:16.8206202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:16:19.3805980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:16:26.8309129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:16:27.8913324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:16:36.3815880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:16:36.8415703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:16:44.9139733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:16:46.8321262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:16:53.4225443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:16:56.8437152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:17:01.9239154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:17:06.8544100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:17:10.4146017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:17:16.8548154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:17:18.9543645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:17:26.8551908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:17:27.4373511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:17:35.9597404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:17:36.8564767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:17:44.4570186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:17:46.8670555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:17:52.9967834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:17:56.8684513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:18:01.4537339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:18:06.8638433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:18:09.9743784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:18:16.8645267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:18:18.4746973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:18:27.0054528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:18:27.0054528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:18:35.4855699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:18:36.8659032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:18:44.0206351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:18:46.8663873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:18:52.5071446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T17:18:56.8776267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T17:19:01.0281093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T17:19:06.8979740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T17:19:09.5288029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:19:16.9091303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:19:18.0690553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:19:26.5393767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:19:26.9097193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:19:35.0700304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:19:36.9306631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:19:43.5804134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:19:46.9408167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:19:52.0718830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:19:56.9416406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:20:00.5919821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:20:06.9426145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:20:09.1123066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:20:16.9528923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:20:17.5931246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:20:26.1094418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:20:26.9536055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:20:34.6048007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:20:36.9645870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:20:43.1447772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:20:46.9657894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:20:51.6254279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:20:56.9855161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:21:00.1364582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:21:06.9867970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:21:08.6363927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:21:17.1576956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:21:17.1576956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:21:25.6683563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:21:27.0178094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:21:34.1788204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:21:37.0189836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:21:42.6987172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:21:47.0195737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:21:51.1900022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:21:57.0297817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:21:59.6904626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.63,4190.53,9.1
2025-03-22T17:22:07.0310932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.63,4190.53,9.1
2025-03-22T17:22:08.2209423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:22:16.6971439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:22:17.0376845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:22:25.2283169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:22:27.0484104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:22:33.7091631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:22:37.0689128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:22:42.2297276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:22:47.0891617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:22:50.7293548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T17:22:57.0901841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T17:22:59.2599504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T17:23:07.1014233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T17:23:07.7506374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:23:16.2621188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:23:17.1046582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:23:24.7626119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T17:23:27.1220114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T17:23:33.2928228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T17:23:37.1133860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T17:23:41.7933574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:23:47.1235104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:23:50.3041357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:23:57.1247922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:23:58.7945348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:24:07.3154951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:24:07.3154951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:24:15.8457429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:24:17.1361778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:24:24.3365561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:24:27.1563297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:24:32.8272779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:24:37.1778339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:24:41.3574672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:24:47.1877727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:24:49.8581911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:24:57.1884362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:24:58.3687881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:25:06.8894457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:25:07.1891339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:25:15.3924993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:25:17.1997663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:25:23.8803740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:25:27.2010902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:25:32.4011275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:25:37.2016471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:25:40.9018643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:25:47.2119336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:25:49.4223578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:25:57.2233437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:25:57.9234605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T17:26:06.4331645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T17:26:07.2438651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T17:26:14.9344886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:26:17.2443445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:26:23.4552594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:26:27.2552405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:26:31.9430422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:26:37.2646136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:26:40.4515630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:26:47.2724846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:26:48.9522153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T17:26:57.4753027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T17:26:57.4753027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T17:27:05.9740559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:27:07.2935028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:27:14.5244219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:27:17.3048021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:27:23.0249146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:27:27.3051272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:27:31.5254007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:27:37.3059354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:27:40.0161712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T17:27:47.3066638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T17:27:48.5562322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T17:27:57.0170566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:27:57.3277266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:28:05.5380866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:28:07.3284218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:28:14.0389714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:28:17.3486470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:28:22.5987388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:28:27.3591802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:28:31.0600248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:28:37.3602261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:28:39.5905428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:28:47.3804917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:28:48.0705180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T17:28:56.6019380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T17:28:57.3815618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T17:29:05.0921281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T17:29:07.3822035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T17:29:13.6126820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T17:29:17.3824835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T17:29:22.1029881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:29:27.3832007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:29:30.6234629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:29:37.3947875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:29:39.1240148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:29:47.6450779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:29:47.6450779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:29:56.1354502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:29:57.4259798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:30:04.6660927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:30:07.4461643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:30:13.1567720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:30:17.4471690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:30:21.6876738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:30:27.4481946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:30:30.1776826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T17:30:37.4481192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T17:30:38.6989676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T17:30:47.2189088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.29,4185.19,9.1
2025-03-22T17:30:47.4688540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.29,4185.19,9.1
2025-03-22T17:30:55.6957815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.29,4185.19,9.1
2025-03-22T17:30:57.4658749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.29,4185.19,9.1
2025-03-22T17:31:04.2163542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:31:07.4862398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:31:12.7067215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:31:17.4967698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:31:21.2175115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T17:31:27.4980873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T17:31:29.7282000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T17:31:37.4984352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T17:31:38.2385377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:31:46.7492563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:31:47.4990009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-22T17:31:55.2701993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T17:31:57.4997468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T17:32:03.7707088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T17:32:07.5212007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T17:32:12.2611923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:32:17.5310226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:32:20.8021472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:32:27.5525452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:32:29.2924260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.88,4194.78,9.1
2025-03-22T17:32:37.8030846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.88,4194.78,9.1
2025-03-22T17:32:37.8030846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.88,4194.78,9.1
2025-03-22T17:32:46.2933424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.61,4187.51,9.1
2025-03-22T17:32:47.5638264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.61,4187.51,9.1
2025-03-22T17:32:54.8238365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T17:32:57.5639188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T17:33:03.3142345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:33:07.5846098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:33:11.8477379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:33:17.6061312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:33:20.3363808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:33:27.6160173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:33:28.8467834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:33:37.3472650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:33:37.6171093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:33:45.8672141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:33:47.6183963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T17:33:54.3679375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T17:33:57.6385962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T17:34:02.8885739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T17:34:07.6491771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T17:34:11.3991277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T17:34:17.6697505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T17:34:19.8998569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T17:34:27.6707173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-22T17:34:28.4002048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:34:36.9416818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:34:37.6715024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:34:45.4118091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:34:47.6816038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:34:53.9527393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:34:57.7030138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:35:02.4328000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:35:07.7094211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:35:10.9395945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:35:17.7196429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:35:19.4502974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:35:27.9609675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:35:27.9609675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:35:36.4508546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:35:37.7511879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:35:44.9715985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:35:47.7770187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:35:53.4726168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:35:57.7726373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:36:01.9958398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:36:07.7739178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:36:10.4941421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:36:17.7737653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:36:19.0044466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:36:27.5047797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:36:27.7845630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:36:36.0456789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:36:37.7854769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:36:44.5159932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T17:36:47.7863523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T17:36:53.0671536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T17:36:57.7867750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T17:37:01.5377760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:07.7878306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:10.0877242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:17.8083042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:18.5680168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:27.0688509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:27.8195590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:35.6001878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:37.8400101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:44.0905977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:47.8405452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:52.5913760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:37:57.8409578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:38:01.1112732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:38:07.8415172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:38:09.6018789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:38:18.1229915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:38:18.1229915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:38:26.6229431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:38:27.8735134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:38:35.1643116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:38:37.8939753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T17:38:43.6482663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:38:47.9012689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:38:52.1545973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:38:57.8949993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:39:00.6560636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:39:07.8964512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:39:09.1767333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T17:39:17.6767431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:39:17.8967895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:39:26.1850673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:39:27.8935600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:39:34.6837720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:39:37.8941367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:39:43.2043514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:39:47.9151401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T17:39:51.6955881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:39:57.9160000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:40:00.2360597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:40:07.9258452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:40:08.7460122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:40:17.2272396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:40:17.9272065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:40:25.7274627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:40:27.9473472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:40:34.2680316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:40:37.9481238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T17:40:42.7584434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:40:47.9595533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:40:51.2690643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:40:57.9595010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:40:59.7796078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:41:08.3003756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:41:08.3003756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:41:16.7815374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.27,4187.17,9.1
2025-03-22T17:41:17.9712353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.27,4187.17,9.1
2025-03-22T17:41:25.3012194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:41:27.9813979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:41:33.7919184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:41:37.9827944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:41:42.3329743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:41:47.9932181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:41:50.8135070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:41:58.0141247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:41:59.3337203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:42:07.8451748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:42:08.0144666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:42:16.3454591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:42:18.0156392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:42:24.8554490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:42:28.0156509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:42:33.3664570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:42:38.0166329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:42:41.8575982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:42:48.0173578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:42:50.3876930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:42:58.0180663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T17:42:58.8783307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T17:43:07.3990296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T17:43:08.0189551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T17:43:15.8920951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T17:43:18.0293007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T17:43:24.4121921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T17:43:28.0406495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T17:43:32.9105240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.37,4194.27,9.1
2025-03-22T17:43:38.0415346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.37,4194.27,9.1
2025-03-22T17:43:41.4166422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.35,4194.25,9.1
2025-03-22T17:43:48.0377250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.35,4194.25,9.1
2025-03-22T17:43:49.9275480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-22T17:43:58.0384675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-22T17:43:58.4287964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-22T17:44:06.9289847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-22T17:44:08.0589284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-22T17:44:15.4492759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-22T17:44:18.0600622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-22T17:44:23.9497211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:44:28.0602797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:44:32.4705861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:44:38.0615759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:44:40.9716735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T17:44:48.0719828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T17:44:49.4917787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-03-22T17:44:57.9922392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:44:58.0928191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:45:06.5135804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.88,4186.78,9.1
2025-03-22T17:45:08.1027314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.88,4186.78,9.1
2025-03-22T17:45:15.0132386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T17:45:18.1135806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T17:45:23.5244445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T17:45:28.1048223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.93,4184.83,9.1
2025-03-22T17:45:32.0250012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:45:38.1054943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:45:40.5452165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:45:48.1256323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:45:49.0665647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T17:45:57.5669129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T17:45:58.1266929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T17:46:06.0677464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T17:46:08.1476464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T17:46:14.5777625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T17:46:18.1576984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T17:46:23.0786399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T17:46:28.1592887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T17:46:31.5994144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T17:46:38.1791708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T17:46:40.0898708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:46:48.1797906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:46:48.6099311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T17:46:57.1011478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:46:58.1807867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:47:05.6215885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:47:08.1820931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T17:47:14.1425058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:47:18.1962838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:47:22.6430795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:47:28.1928255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:47:31.1334156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:47:38.1934658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:47:39.6641564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T17:47:48.1543164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:47:48.2140757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:47:56.6746043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:47:58.2033834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:48:05.1617710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:48:08.2018816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:48:13.6924766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:48:18.2021739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:48:22.1724089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T17:48:28.2027736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T17:48:30.6930209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T17:48:38.2034653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T17:48:39.2140927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:48:47.7245882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:48:48.2044613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T17:48:56.2050358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:48:58.2247402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:49:04.7452828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:49:08.2362411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:49:13.2258349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:49:18.2566304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:49:21.7466890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:49:28.2675877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:49:30.2473439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:49:38.2683765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:49:38.7577083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:49:47.2788274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T17:49:48.2685206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T17:49:55.7790634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T17:49:58.2696577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T17:50:04.2794784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T17:50:08.2699362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T17:50:12.7905693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T17:50:18.2709295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T17:50:21.3012174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:50:28.2720301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:50:29.8113430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:50:38.3124268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:50:38.3124268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:50:46.8328521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:50:48.2924964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T17:50:55.3239797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:50:58.2964360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:51:03.8443696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:51:08.2945967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:51:12.3446913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:51:18.2952733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:51:20.8652096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:51:28.3054558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:51:29.3757144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:51:37.8866954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:51:38.3262964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-22T17:51:46.3770193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:51:48.3275401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:51:54.9277244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:51:58.3383628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T17:52:03.3978598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.43,4190.33,9.1
2025-03-22T17:52:08.3485848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.43,4190.33,9.1
2025-03-22T17:52:11.9284094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:52:18.3450992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:52:20.4052159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.38,4183.28,9.1
2025-03-22T17:52:28.3459607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.38,4183.28,9.1
2025-03-22T17:52:28.9155019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T17:52:37.4166092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:52:38.3664872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:52:45.9367372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:52:48.3771611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:52:54.4378166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:52:58.3981809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:53:02.9582729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:53:08.4091467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T17:53:11.4787670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:53:18.4289966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:53:20.0193275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:53:28.4702582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:53:28.4702582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:53:36.9911665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:53:38.4607783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:53:45.4812789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:53:48.4812779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:53:54.0019874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:53:58.4725752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T17:54:02.5022384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:54:08.4831241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:54:11.0232273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:54:18.4833150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T17:54:19.5253438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:54:28.0441417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:54:28.4842451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-22T17:54:36.5448526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T17:54:38.4854427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T17:54:45.0656393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T17:54:48.4957561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T17:54:53.5562567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:54:58.4968149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:55:02.0767692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:55:08.5167947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:55:10.5671809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T17:55:18.5281176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T17:55:19.0877235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-22T17:55:27.5892507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:55:28.5287210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:55:36.1192143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:55:38.5292734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T17:55:44.6096390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:55:48.5495342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:55:53.1201465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:55:58.5505988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T17:56:01.6209546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:56:08.5609143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:56:10.1511300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T17:56:18.6359829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:56:18.6359829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:56:27.1927045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:56:28.5632443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T17:56:35.6389963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:56:38.5494035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:56:44.1592967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:56:48.5703073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:56:52.6601365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:56:58.5819081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:57:01.1810433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:57:08.5815387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:57:09.6718097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:57:18.1919747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:57:18.6021931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:57:26.6926580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:57:28.6023568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:57:35.2136210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:57:38.6130427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T17:57:43.7263450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:57:48.6343309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:57:52.2347905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:57:58.6353321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T17:58:00.7246809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:58:08.6353599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:58:09.2457341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T17:58:17.7465946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T17:58:18.6566339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T17:58:26.2595946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T17:58:28.6573050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T17:58:34.7573490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:58:38.6678131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:58:43.2885528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:58:48.6883780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:58:51.7784036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-22T17:58:58.6887973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-22T17:59:00.3088581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-22T17:59:08.7893737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.38,4189.28,9.1
2025-03-22T17:59:08.7893737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.38,4189.28,9.1
2025-03-22T17:59:17.3103467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:59:18.7203317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T17:59:25.8144976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T17:59:28.7209434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T17:59:34.3316255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T17:59:38.7418955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T17:59:42.8321725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:59:48.7525811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:59:51.3430051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:59:58.7732709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T17:59:59.8436406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T18:00:08.3745595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T18:00:08.7837644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-22T18:00:16.8747078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T18:00:18.7847288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T18:00:25.3756944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T18:00:28.7882588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T18:00:33.8753734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.06,4186.96,9.1
2025-03-22T18:00:38.8057598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.06,4186.96,9.1
2025-03-22T18:00:42.3967404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.06,4186.96,9.1
2025-03-22T18:00:48.8139377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.06,4186.96,9.1
2025-03-22T18:00:50.8928443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.76,4181.66,9.1
2025-03-22T18:00:58.8032029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.76,4181.66,9.1
2025-03-22T18:00:59.4035842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T18:01:07.8937999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T18:01:08.8040868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T18:01:16.4248216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T18:01:18.8071507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T18:01:24.9251634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-22T18:01:28.8260107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-22T18:01:33.4361540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-22T18:01:38.8459183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-22T18:01:41.9361490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-22T18:01:48.8565801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-22T18:01:50.4470842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-22T18:01:58.9481390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:01:58.9481390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:02:07.4687470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:02:08.8682787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:02:15.9785884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:02:18.8893991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:02:24.4897573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:02:28.8898088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:02:32.9901010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:02:38.8904555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:02:41.5207396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.12,4190.02,9.1
2025-03-22T18:02:48.8907650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.12,4190.02,9.1
2025-03-22T18:02:50.0014939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:02:58.5223911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:02:58.8921124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:03:07.0426625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-22T18:03:08.8931065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-22T18:03:15.5430361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-22T18:03:18.9131458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-22T18:03:24.0335088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:03:28.9144443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:03:32.5741016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:03:38.9176345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:03:41.0552505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-22T18:03:48.9257788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-22T18:03:49.5849703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-22T18:03:58.0655918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:03:58.9461813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:04:06.5869599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:04:08.9571343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:04:15.0874315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T18:04:18.9673817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T18:04:23.6077330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T18:04:28.9781164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T18:04:32.1187712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T18:04:38.9885722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T18:04:40.6194763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T18:04:49.1200198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T18:04:49.1200198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T18:04:57.6399131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T18:04:58.9903927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T18:05:06.1374749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:05:08.9868127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:05:14.6677852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:05:18.9878496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:05:23.1678205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:05:28.9984440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:05:31.6789128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:05:38.9994978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:05:40.1594675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T18:05:48.6817202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T18:05:49.0102094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T18:05:57.1706260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T18:05:59.0201388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T18:06:05.6905966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T18:06:09.0211443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T18:06:14.1917438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T18:06:19.0317859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T18:06:22.7118388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T18:06:31.2029981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,4187.11,NaN
2025-03-22T18:06:39.0530606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.21,4187.11,9.1
2025-03-22T18:06:39.7430380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.24,4187.14,9.1
2025-03-22T18:06:48.2342215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T18:06:49.0536663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T18:06:56.7545317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:06:59.0542519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:07:05.2555095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:07:09.0557259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:07:13.7658452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:07:19.0665036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:07:22.2563365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T18:07:29.0668685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T18:07:30.7771895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T18:07:39.2779606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T18:07:39.2779606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T18:07:47.7977958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T18:07:49.0882048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-22T18:07:56.2987934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,-8.1,9.1
2025-03-22T18:07:59.1087317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,-8.1,9.1
2025-03-22T18:08:04.8388551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-7.97,9.1
2025-03-22T18:08:09.1193760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-7.97,9.1
2025-03-22T18:08:13.3296147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T18:08:19.1203339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T18:08:21.8600937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T18:08:29.1205170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T18:08:30.3313169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:08:38.8519686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:08:39.1219567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:08:47.3424655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:08:49.1426612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:08:55.8623686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:08:59.1529018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:09:04.3636684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-22T18:09:09.1734786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-22T18:09:12.8839041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-22T18:09:19.1742902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-22T18:09:21.3847747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-22T18:09:29.1606367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-22T18:09:29.8914726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.61,3866.51,9.1
2025-03-22T18:09:38.3821352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3866.23,9.1
2025-03-22T18:09:39.1613225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3866.23,9.1
2025-03-22T18:09:46.9021505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3866.23,9.1
2025-03-22T18:09:49.1722921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3866.23,9.1
2025-03-22T18:09:55.4027882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3866.23,9.1
2025-03-22T18:09:59.1732331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3866.23,9.1
2025-03-22T18:10:03.9237988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-22T18:10:09.1736111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-22T18:10:12.4137745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.35,3343.25,9.1
2025-03-22T18:10:19.1750518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.35,3343.25,9.1
2025-03-22T18:10:20.9351020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.31,3343.21,9.1
2025-03-22T18:10:29.4552811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.79,3273.69,9.1
2025-03-22T18:10:29.4552811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.79,3273.69,9.1
2025-03-22T18:10:37.9558121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.87,3273.77,9.1
2025-03-22T18:10:39.1756115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.87,3273.77,9.1
2025-03-22T18:10:46.4464920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.87,3273.77,9.1
2025-03-22T18:10:49.1965681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.87,3273.77,9.1
2025-03-22T18:10:54.9667788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.87,3273.77,9.1
2025-03-22T18:10:59.1976495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.87,3273.77,9.1
2025-03-22T18:11:03.4681386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,-8.23,9.1
2025-03-22T18:11:09.1984602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,-8.23,9.1
2025-03-22T18:11:11.9880696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,-6.28,9.1
2025-03-22T18:11:19.2090835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,-6.28,9.1
2025-03-22T18:11:20.4885540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-22T18:11:28.9994568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.9,4179.8,9.1
2025-03-22T18:11:29.2095063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.9,4179.8,9.1
2025-03-22T18:11:37.5004474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.36,4178.26,9.1
2025-03-22T18:11:39.2102201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.36,4178.26,9.1
2025-03-22T18:11:46.0209540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.78,4182.68,9.1
2025-03-22T18:11:49.2310180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.78,4182.68,9.1
2025-03-22T18:11:54.5117538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:11:59.2314605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:12:03.0333797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:12:09.2324348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:12:11.5321291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:12:19.2329919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:12:20.0733545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-22T18:12:28.5537796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-22T18:12:29.2439967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-22T18:12:37.0844585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-22T18:12:39.2439654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-22T18:12:45.5646820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:12:49.2447227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:12:54.0852049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T18:12:59.2459268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T18:13:02.5856843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T18:13:09.2668942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T18:13:11.1068000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:13:19.2669669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:13:19.6273857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:13:28.1274198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T18:13:29.2675527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T18:13:36.6186690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T18:13:39.2682348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T18:13:45.1252821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T18:13:49.2747019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T18:13:53.6351442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T18:13:59.2862708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T18:14:02.1457643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:14:09.2864030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:14:10.6366392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T18:14:19.1575564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T18:14:19.2870088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T18:14:27.6676031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T18:14:29.3079636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T18:14:36.1780062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:14:39.3183993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:14:44.6691603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T18:14:49.3195380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T18:14:53.1992659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T18:14:59.3403803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T18:15:01.6999366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:15:09.3407870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:15:10.2105470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:15:18.7115632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.44,4185.34,9.1
2025-03-22T18:15:19.3417429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.44,4185.34,9.1
2025-03-22T18:15:27.2318611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.9,4178.8,9.1
2025-03-22T18:15:29.3527262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.9,4178.8,9.1
2025-03-22T18:15:35.7228259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T18:15:39.3533594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T18:15:44.2434708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T18:15:49.3532942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T18:15:52.7338565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T18:15:59.3740683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T18:16:01.2545006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T18:16:09.3750429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T18:16:09.7653699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T18:16:18.2861157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T18:16:19.3856076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T18:16:26.7958609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T18:16:29.3868994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-22T18:16:35.3171136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:16:39.3971218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:16:43.8309477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T18:16:49.3879381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T18:16:52.3183218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T18:16:59.3988351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T18:17:00.8089208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T18:17:09.3294222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T18:17:09.4090793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T18:17:17.8499339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.01,4188.91,9.1
2025-03-22T18:17:19.4097874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.01,4188.91,9.1
2025-03-22T18:17:26.3501436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T18:17:29.4105154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T18:17:34.8838220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T18:17:39.4112213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T18:17:43.3614803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T18:17:49.4124458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T18:17:51.8619190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.76,4176.66,9.1
2025-03-22T18:17:59.3989176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.76,4176.66,9.1
2025-03-22T18:18:00.3782586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.76,4176.66,9.1
2025-03-22T18:18:08.8713358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T18:18:09.3992966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.64,4185.54,9.1
2025-03-22T18:18:17.3796972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T18:18:19.4198584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T18:18:25.8803688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T18:18:29.4209003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.47,4185.37,9.1
2025-03-22T18:18:34.4007021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T18:18:39.4209834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T18:18:42.8917024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T18:18:49.4220694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T18:18:51.4126060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:18:59.4326530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:18:59.9126093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T18:19:08.4329935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T18:19:09.4538149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T18:19:16.9342183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T18:19:19.4647438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T18:19:25.4549349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T18:19:29.4653073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T18:19:33.9553377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T18:19:39.4661564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T18:19:42.4656338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:19:49.4865756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:19:50.9661793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T18:19:59.4869626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T18:19:59.4869782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T18:20:07.9777024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T18:20:09.4981918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T18:20:16.5084459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:20:19.5081662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:20:24.9990544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:20:29.4990518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:20:33.5196406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:20:39.4995556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:20:42.0304098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:20:49.5005998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:20:50.5402631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.31,4193.21,9.1
2025-03-22T18:20:59.0315384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-22T18:20:59.5213923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-22T18:21:07.5520489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T18:21:09.5424122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T18:21:16.0523811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T18:21:19.5430174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T18:21:24.5732296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T18:21:29.5437095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T18:21:33.0755794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:21:39.5536893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:21:41.5839229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:21:49.5750784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:21:50.1248358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:21:58.6052204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T18:21:59.5852386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T18:22:07.1056625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:22:09.5866412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T18:22:15.6208380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:22:19.5925999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:22:24.1132117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:22:29.6035625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:22:32.6235142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.36,4178.26,9.1
2025-03-22T18:22:39.6045987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.36,4178.26,9.1
2025-03-22T18:22:41.1241767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T18:22:49.6649370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T18:22:49.6649370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T18:22:58.1654853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T18:22:59.6251943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T18:23:06.6560758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T18:23:09.6462385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T18:23:15.1571553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-22T18:23:19.6471409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-22T18:23:23.6771497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T18:23:29.6576835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T18:23:32.2075994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T18:23:39.6784116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.79,4198.69,9.1
2025-03-22T18:23:40.7180019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.06,4186.96,9.1
2025-03-22T18:23:49.1892898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.06,4186.96,9.1
2025-03-22T18:23:49.6792490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.06,4186.96,9.1
2025-03-22T18:23:57.7101126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.14,4198.04,9.1
2025-03-22T18:23:59.6902419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.14,4198.04,9.1
2025-03-22T18:24:06.2424401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T18:24:09.6909719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T18:24:14.7512980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.01,4195.91,9.1
2025-03-22T18:24:19.6916342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.01,4195.91,9.1
2025-03-22T18:24:23.2218505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-22T18:24:29.6916105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-22T18:24:31.7417949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-22T18:24:39.7121996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-22T18:24:40.2429029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:24:48.7628031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T18:24:49.7131184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4194.6,9.1
2025-03-22T18:24:57.2639788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T18:24:59.7244468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T18:25:05.7749026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:25:09.7247551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:25:14.2751105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:25:19.7254190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:25:22.7954721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:25:29.7463210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:25:31.2961296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:25:39.8064146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T18:25:39.8064146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T18:25:48.3170661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T18:25:49.7777229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-22T18:25:56.8283041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.18,4197.08,9.1
2025-03-22T18:25:59.7779599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.18,4197.08,9.1
2025-03-22T18:26:05.3284766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-22T18:26:09.7989725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-22T18:26:13.8593750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-22T18:26:19.7996198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-22T18:26:22.3395853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-22T18:26:29.8101833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-22T18:26:30.8606558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-22T18:26:39.3565364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4195.31,9.1
2025-03-22T18:26:39.8165277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4195.31,9.1
2025-03-22T18:26:47.8676409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T18:26:49.8171697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T18:26:56.3677588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T18:26:59.8287370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-22T18:27:04.8888202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.1,4193,9.1
2025-03-22T18:27:09.8293605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.1,4193,9.1
2025-03-22T18:27:13.3789579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:27:19.8299621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:27:21.9099667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-22T18:27:29.8306046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-22T18:27:30.4001252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.54,4197.44,9.1
2025-03-22T18:27:38.9211778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-22T18:27:39.8511004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-22T18:27:47.4113422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T18:27:49.8617046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T18:27:55.9323706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T18:27:59.8822422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-22T18:28:04.4324771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:28:09.8828654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-22T18:28:12.9535400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-22T18:28:19.8834903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-22T18:28:21.4782087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-22T18:28:29.9747554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-22T18:28:29.9747554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-22T18:28:38.4748386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T18:28:39.9155941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T18:28:46.9859374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T18:28:49.9361099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T18:28:55.4860090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.8,4201.7,9.1
2025-03-22T18:28:59.9367279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.8,4201.7,9.1
2025-03-22T18:29:04.0269849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T18:29:09.9373470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T18:29:12.4972421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T18:29:19.9479076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T18:29:21.0182880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:29:29.5392954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:29:29.9492776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T18:29:38.0289709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.54,4197.44,9.1
2025-03-22T18:29:39.9499740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.54,4197.44,9.1
2025-03-22T18:29:46.5296877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.54,4197.44,9.1
2025-03-22T18:29:49.9498529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.54,4197.44,9.1
2025-03-22T18:29:55.0604904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-22T18:29:59.9708383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-22T18:30:03.5807642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-22T18:30:09.9716002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-22T18:30:12.0719589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-22T18:30:19.9824060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-22T18:30:20.5921016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T18:30:29.0928561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T18:30:29.9829281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T18:30:37.5835184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T18:30:39.9838248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-22T18:30:46.1143758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T18:30:49.9793617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T18:30:54.5904033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.23,4195.13,9.1
2025-03-22T18:30:59.9714184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.23,4195.13,9.1
2025-03-22T18:31:03.1015171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.23,4195.13,9.1
2025-03-22T18:31:09.9913007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.23,4195.13,9.1
2025-03-22T18:31:11.6020304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.98,4200.88,9.1
2025-03-22T18:31:20.1420981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-22T18:31:20.1420981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-22T18:31:28.6233902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:31:30.0034115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:31:37.1435145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:31:40.0035780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:31:45.6463689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:31:50.0048811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:31:54.1550546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:32:00.0048913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:32:02.6552067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:32:10.0056802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:32:11.1756046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:32:19.6862880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:32:20.0068992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:32:28.2076493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:32:30.0277403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:32:36.6882869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:32:40.0278178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:32:45.2084591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.66,4196.56,9.1
2025-03-22T18:32:50.0285572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.66,4196.56,9.1
2025-03-22T18:32:53.7087113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.51,4191.41,9.1
2025-03-22T18:33:00.0299572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.51,4191.41,9.1
2025-03-22T18:33:02.2194530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:33:10.0501100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:33:10.7201825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:33:19.2507017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T18:33:20.0507424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-22T18:33:27.7415829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T18:33:30.0515731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T18:33:36.2622059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.62,4209.52,9.1
2025-03-22T18:33:40.0523867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.62,4209.52,9.1
2025-03-22T18:33:44.7524254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T18:33:50.0530702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T18:33:53.2834053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.1,4193,9.1
2025-03-22T18:34:00.0537285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.1,4193,9.1
2025-03-22T18:34:01.7737797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.1,4193,9.1
2025-03-22T18:34:10.2946739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-22T18:34:10.2946739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-22T18:34:18.7947504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T18:34:20.0751818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T18:34:27.3071066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T18:34:30.0860355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T18:34:35.8065248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-22T18:34:40.0862424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-22T18:34:44.3264939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-22T18:34:50.0872382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-22T18:34:52.8479563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T18:35:00.0979253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T18:35:01.3484891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.59,4195.49,9.1
2025-03-22T18:35:09.8444574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-22T18:35:10.0844228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-22T18:35:18.3546655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T18:35:20.1053180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T18:35:26.8459199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T18:35:30.1062405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.81,4193.71,9.1
2025-03-22T18:35:35.3766165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:35:40.1069645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:35:43.8666459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:35:50.1171328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:35:52.3878061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T18:36:00.1279346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T18:36:00.8782184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T18:36:09.3983906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-22T18:36:10.1382680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-22T18:36:17.8896276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T18:36:20.1398324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T18:36:26.4396989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.3,4196.2,9.1
2025-03-22T18:36:30.1505127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.3,4196.2,9.1
2025-03-22T18:36:34.9207597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-22T18:36:40.1508472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-22T18:36:43.4610979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-22T18:36:50.1720485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-22T18:36:51.9419372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-22T18:37:00.4519592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-22T18:37:00.4519592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-22T18:37:08.9528638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-22T18:37:10.1727863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-22T18:37:17.4741296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-22T18:37:20.1733677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-22T18:37:25.9652563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-22T18:37:30.1939535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-22T18:37:34.4841891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-22T18:37:40.1953240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-22T18:37:42.9848454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T18:37:50.1956521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T18:37:51.4962561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:38:00.0065449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:38:00.2066358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T18:38:08.5168212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T18:38:10.2076128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-22T18:38:17.0277787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:38:20.2279455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:38:25.5382057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:38:30.2285250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T18:38:34.0391361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:38:40.2394714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:38:42.5491755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-22T18:38:50.2597557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-22T18:38:51.0505250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T18:38:59.5704424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T18:39:00.2607188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-22T18:39:08.0711914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:39:10.2617827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:39:16.5815408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:39:20.2816678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T18:39:25.0731402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-22T18:39:30.2790563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-22T18:39:33.5886231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-22T18:39:40.2897404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-22T18:39:42.0897252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-22T18:39:50.6202319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-22T18:39:50.6202319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-22T18:40:00.3106415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-22T18:40:02.5205111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.62,4188.52,9.1
2025-03-22T18:40:10.3110772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.62,4188.52,9.1
2025-03-22T18:40:13.8621142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:40:20.3318827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:40:25.2021007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:40:30.3327691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:40:36.5535318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:40:40.3331654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:40:47.9043935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:40:50.3444877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:40:59.2348841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T18:41:00.3451884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T18:41:10.5854292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T18:41:10.5854292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T18:41:20.3764375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-22T18:41:21.9261793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:41:30.3972472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T18:41:33.2773882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:41:40.3976720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:41:44.6178355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:41:50.3981941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:41:55.9684332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:42:00.3992618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:42:07.3092414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-22T18:42:10.3996124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-22T18:42:18.6504040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-22T18:42:20.4106259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-22T18:42:29.9915381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-22T18:42:30.4316147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-22T18:42:40.4321634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-22T18:42:41.3422397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-22T18:42:50.4328640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-22T18:42:52.6926314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-22T18:43:00.4531359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-22T18:43:04.0454568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.82,4199.72,9.1
2025-03-22T18:43:10.4544170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.82,4199.72,9.1
2025-03-22T18:43:15.3843718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-22T18:43:20.4647873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-22T18:43:26.7253056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T18:43:30.4859584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T18:43:38.0957412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T18:43:40.4865228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T18:43:49.3927251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T18:43:50.4823421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T18:44:00.7453884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.2,4183.1,9.1
2025-03-22T18:44:00.7453884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.2,4183.1,9.1
2025-03-22T18:44:10.5139159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.2,4183.1,9.1
2025-03-22T18:44:12.0945101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:44:20.5245408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:44:23.4349331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:44:30.5255689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:44:34.7755448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:44:40.5361950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:44:46.1265796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:44:50.5368662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:44:57.4671853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:45:00.5382357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:45:08.8281499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T18:45:10.5584977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T18:45:20.1491772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T18:45:20.5693397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T18:45:30.5698124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T18:45:31.4995668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T18:45:40.5909744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T18:45:42.8405414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:45:50.6015896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:45:54.2217718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-22T18:46:00.6018947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-22T18:46:05.5422927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-22T18:46:10.6023789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-22T18:46:16.8732588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:46:20.6035662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:46:28.2240831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:46:30.6238769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:46:39.5748617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:46:40.6351824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:46:50.9084278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:46:50.9084278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:47:00.6361470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:47:02.2662389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-22T18:47:10.6371553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-22T18:47:13.6068336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-22T18:47:20.6375634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-22T18:47:24.9479992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-22T18:47:30.6584315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-22T18:47:36.2888694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-22T18:47:40.6586723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-22T18:47:47.6590807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.6,4204.5,9.1
2025-03-22T18:47:50.6593541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.6,4204.5,9.1
2025-03-22T18:47:58.9755470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:48:00.6564544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:48:10.3070641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:48:10.6774542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:48:20.6780581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:48:21.6574126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:48:30.6986555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T18:48:33.0189699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-22T18:48:40.6990593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-22T18:48:44.3395213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-22T18:48:50.7136649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-22T18:48:55.7104824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T18:49:00.7109308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T18:49:07.0314351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T18:49:10.7109308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.42,4187.32,9.1
2025-03-22T18:49:18.3820514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-22T18:49:20.7315759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-22T18:49:29.7326437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T18:49:30.7321674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T18:49:41.0934139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T18:49:41.0934139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T18:49:50.7657519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-22T18:49:52.4143927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-03-22T18:50:00.7650338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-03-22T18:50:03.7548527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-22T18:50:10.7856272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-22T18:50:15.1262011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-22T18:50:20.8006946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-22T18:50:26.4467713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-22T18:50:30.7968984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-22T18:50:37.7876738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:50:40.7970689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:50:49.1379161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.54,4197.44,9.1
2025-03-22T18:50:50.7982706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.54,4197.44,9.1
2025-03-22T18:51:00.4790539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.35,4194.25,9.1
2025-03-22T18:51:00.8185842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.35,4194.25,9.1
2025-03-22T18:51:10.8191704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.35,4194.25,9.1
2025-03-22T18:51:11.8299376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.3,4194.2,9.1
2025-03-22T18:51:20.8301354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.3,4194.2,9.1
2025-03-22T18:51:23.1707766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:51:30.8314720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:51:34.5114967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:51:40.8316309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:51:45.8620743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:51:50.8324471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:51:57.2133766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:52:00.8331971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:52:08.5438148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:52:10.8534210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:52:19.8800347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:52:20.8508650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:52:30.8514845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:52:31.2208863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-22T18:52:40.8517888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-22T18:52:42.5723188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-22T18:52:50.8525253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-22T18:52:53.9225977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-22T18:53:00.8730717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-22T18:53:05.2538850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:53:10.8838455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:53:16.6141535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:53:20.9046791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-22T18:53:27.9446662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-22T18:53:30.9053290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-22T18:53:39.2860641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-22T18:53:40.9063333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-22T18:53:50.6465434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-22T18:53:50.9066264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-22T18:54:00.9079371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-22T18:54:01.9780232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:54:10.9081017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:54:13.3484168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:54:20.9293380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:54:24.6686361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:54:30.9397256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:54:36.0094899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:54:40.9598886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-22T18:54:47.3704619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.61,4198.51,9.1
2025-03-22T18:54:50.9610758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.61,4198.51,9.1
2025-03-22T18:54:58.7015167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:55:00.9716964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-22T18:55:10.0527267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-22T18:55:10.9727549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-22T18:55:20.9728396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-22T18:55:21.4328336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-22T18:55:30.9933143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,9.1
2025-03-22T18:55:32.7337575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-22T18:55:41.0040317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-22T18:55:44.0848531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:55:51.0254260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:55:55.4353504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T18:56:01.0261000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T18:56:06.7859327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T18:56:11.0368139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T18:56:18.1169622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:56:21.0378090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:56:29.4578026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:56:31.0581054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T18:56:40.7946908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:56:41.0446264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:56:51.0651751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:56:52.1355428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:57:01.0761778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:57:03.4759900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:57:11.0767681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:57:14.8264276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:57:21.1016556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:57:26.1678190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:57:31.0979243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T18:57:37.5189961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:57:41.1083010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T18:57:48.8789227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:57:51.1099404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:58:00.2101604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:58:01.1102371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:58:11.1308186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:58:11.5705237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:58:21.1415172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T18:58:22.8919961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-22T18:58:31.1620544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-22T18:58:34.2426015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-22T18:58:41.1631925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-22T18:58:45.5928470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-22T18:58:51.1739884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-22T18:58:56.9340189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.16,4200.06,9.1
2025-03-22T18:59:01.1840066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.16,4200.06,9.1
2025-03-22T18:59:08.2745904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-22T18:59:11.1746428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-22T18:59:19.6153489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:59:21.1961946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T18:59:30.9666397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:59:31.1966315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:59:41.1969758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:59:42.3383227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:59:51.2082806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T18:59:53.6484536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:00:01.2188244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:00:04.9992005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-22T19:00:11.2195764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-22T19:00:16.3399413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-22T19:00:21.2305227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-22T19:00:27.6900644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-22T19:00:31.2305212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-22T19:00:39.0309325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.45,4206.35,9.1
2025-03-22T19:00:41.2514195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.45,4206.35,9.1
2025-03-22T19:00:50.3704660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-22T19:00:51.2443841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-22T19:01:01.2488195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-22T19:01:01.7088216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-22T19:01:11.2494872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-22T19:01:13.0491641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.14,4183.04,9.1
2025-03-22T19:01:21.2699843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.14,4183.04,9.1
2025-03-22T19:01:24.4000617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:01:31.2905479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:01:35.7412862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:01:41.3018994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:01:47.0820634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:01:51.3023297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:01:58.4326349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:02:01.3226255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:02:09.7736477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:02:11.3331110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:02:21.1147755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:02:21.3338071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:02:31.3351252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:02:32.4753305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:02:41.3360991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:02:43.8356603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:02:51.3566494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:02:55.1570624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:03:01.3570021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:03:06.5176642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:03:11.3675056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:03:17.8378732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.14,4197.04,9.1
2025-03-22T19:03:21.3687558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.14,4197.04,9.1
2025-03-22T19:03:29.1887420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-22T19:03:31.3896426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-22T19:03:40.5295009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-22T19:03:41.3897520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-22T19:03:51.3909247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-22T19:03:51.8903163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.72,4197.62,9.1
2025-03-22T19:04:01.3912502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.72,4197.62,9.1
2025-03-22T19:04:03.2219162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.72,4197.62,9.1
2025-03-22T19:04:11.3915813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.72,4197.62,9.1
2025-03-22T19:04:14.5719955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.72,4197.62,9.1
2025-03-22T19:04:21.4030689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.72,4197.62,9.1
2025-03-22T19:04:25.9334740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:04:31.4131608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:04:37.2537586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:04:41.4041748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:04:48.6242735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:04:51.4250845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:04:59.9553756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T19:05:01.4259888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T19:05:11.2717080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:05:11.4120986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:05:21.4232539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:05:22.6232661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T19:05:31.4332679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T19:05:33.9642476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:05:41.4239896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:05:45.3150022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:05:51.4445778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:05:56.6552094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:06:01.4458749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:06:08.0362060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:06:11.4462211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:06:19.3467098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:06:21.4471439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:06:30.6978369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T19:06:31.4478661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T19:06:41.4688136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-22T19:06:42.0282357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-22T19:06:51.4689327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-22T19:06:53.3790245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-22T19:07:01.4694082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-22T19:07:04.7202386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-22T19:07:11.4804774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-22T19:07:16.0705814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T19:07:21.5010071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-22T19:07:27.4112985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-22T19:07:31.5122211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-22T19:07:38.7621948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-22T19:07:41.5123096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-22T19:07:50.0938282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-22T19:07:51.5335620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-22T19:08:01.4445781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.93,4183.83,9.1
2025-03-22T19:08:01.5441453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.93,4183.83,9.1
2025-03-22T19:08:11.5444150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.93,4183.83,9.1
2025-03-22T19:08:12.7852436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:08:21.5656734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:08:24.1356172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:08:31.5658889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:08:35.4861692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:08:41.5867725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:08:46.8270185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:08:51.5879505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:08:58.1881588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:09:01.5879781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:09:09.5083888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T19:09:11.5989060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T19:09:20.8698407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T19:09:21.5995499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T19:09:31.5858377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T19:09:32.1863785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:09:41.6066177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:09:43.5373602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:09:51.6178289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:09:54.8777941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T19:10:01.6182507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T19:10:06.2189716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T19:10:11.6389228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T19:10:17.5693059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:10:21.6547564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:10:28.9304090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:10:31.6704999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:10:40.2606887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:10:41.6810364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:10:51.6022527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T19:10:51.6918672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T19:11:01.7029109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T19:11:02.9425591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:11:11.7265343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:11:14.3232394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:11:21.7339037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:11:25.6345588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T19:11:31.7351531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T19:11:36.9847243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:11:41.7553979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:11:48.3259302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:11:51.7659845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:11:59.6770819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:12:01.7673481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:12:11.0174138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:12:11.7676706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:12:21.7680197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:12:22.3584396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.31,4205.21,9.1
2025-03-22T19:12:31.7892507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.31,4205.21,9.1
2025-03-22T19:12:33.7093582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.36,4205.26,9.1
2025-03-22T19:12:41.7892418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.36,4205.26,9.1
2025-03-22T19:12:45.0599905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.58,4200.48,9.1
2025-03-22T19:12:51.8007061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.58,4200.48,9.1
2025-03-22T19:12:56.3909199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-22T19:13:01.8011777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-22T19:13:07.7411095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-22T19:13:11.8115137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-22T19:13:19.0828052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-22T19:13:21.8129237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-22T19:13:30.4233509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-22T19:13:31.8035488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-22T19:13:41.7737367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-22T19:13:41.8136040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-22T19:13:51.8100304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-22T19:13:53.1008527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:14:01.8116280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:14:04.4512498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:14:11.8153056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:14:15.7925893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:14:21.8322161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:14:27.1329807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:14:31.8335437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:14:38.4840116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:14:41.8435052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:14:49.8348228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:14:51.8445512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:15:01.1648635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:15:01.8449159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:15:11.8464749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:15:12.5164849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:15:21.8472101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:15:23.8613239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:15:31.8678993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:15:35.2178271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:15:41.8680048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:15:46.5486200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:15:51.8688743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:15:57.8890298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:16:01.8797337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:16:09.2401591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:16:11.9006374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:16:20.5813025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:16:21.9006462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:16:31.9315341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:16:31.9315341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:16:41.9123830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:16:43.2725798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T19:16:51.9331596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T19:16:54.6132945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:17:01.9339995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:17:05.9641751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:17:11.9550342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:17:17.3047801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:17:21.9653806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:17:28.6458592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:17:31.9760216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:17:39.9962121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:17:41.9862745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:17:51.3472359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:17:51.9876364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:18:01.9736714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:18:02.6739859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:18:11.9747567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:18:14.0145476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T19:18:21.9858049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T19:18:25.3550844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:18:31.9864304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:18:36.7065868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:18:42.0067465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:18:48.0470921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:18:52.0077865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:18:59.3980287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:19:02.0177649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:19:10.7503994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:19:12.0189430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:19:22.0791142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:19:22.0791142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:19:32.0405187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:19:33.4303201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:19:42.0511307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:19:44.7710746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:19:52.0513775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:19:56.1215853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:20:02.0718837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:20:07.4623823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:20:12.0729243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:20:18.8131237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:20:22.0739199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:20:30.1539926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-03-22T19:20:32.0946999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-03-22T19:20:41.5054838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:20:42.0847084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:20:52.1059641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:20:52.8364003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:21:02.1069634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:21:04.1863928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:21:12.1268565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:21:15.5278331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T19:21:22.1382456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T19:21:26.8781502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:21:32.1388344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:21:38.2187204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:21:42.1598578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:21:49.5603239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:21:52.1601349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:22:00.9103216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:22:02.1710545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:22:12.2510816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:22:12.2510816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:22:22.1880350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:22:23.6277992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:22:32.1913665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:22:34.9389183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:22:42.1924918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:22:46.2795233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:22:52.2097324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:22:57.6403495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:23:02.2107765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:23:08.9614807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:23:12.2316232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:23:20.3124787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:23:22.2321906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:23:31.6533367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.83,4177.73,9.1
2025-03-22T19:23:32.2431832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.83,4177.73,9.1
2025-03-22T19:23:42.2635067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.83,4177.73,9.1
2025-03-22T19:23:42.9933321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:23:52.2646648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:23:54.3745452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T19:24:02.2650951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T19:24:05.6851116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:24:12.2754566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:24:17.0359075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T19:24:22.2764628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T19:24:28.3872183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:24:32.2969856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:24:39.7178408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:24:42.2976513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:24:51.0688857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:24:52.2986123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:25:02.4194984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:25:02.4194984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:25:12.3103202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:25:13.7698102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:25:22.3106369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:25:25.1105110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:25:32.3115452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:25:36.4522058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:25:42.3322619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:25:47.7924884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:25:52.3329070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:25:59.1332287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:26:02.3337952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:26:10.4844510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:26:12.3444796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:26:21.8244633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T19:26:22.3551481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T19:26:32.3653529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T19:26:33.1661201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T19:26:42.3525169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T19:26:44.4927148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T19:26:52.3731831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T19:26:55.8433750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:27:02.3840918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:27:07.1835680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:27:12.3842261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:27:18.5246438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:27:22.3851301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:27:29.8852925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.25,4176.15,9.1
2025-03-22T19:27:32.4053664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.25,4176.15,9.1
2025-03-22T19:27:41.2262415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:27:42.4166406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:27:52.5669426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T19:27:52.5669426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T19:28:02.4374989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T19:28:03.9081291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:28:12.4388910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:28:15.2586502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:28:22.4392523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:28:26.5996357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:28:32.4496299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:28:37.9502372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T19:28:42.4611573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T19:28:49.2908928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:28:52.4614456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:29:00.6354486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:29:02.4717725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:29:11.9822907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:29:12.4930399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:29:22.4931552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:29:23.3235602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:29:32.5043322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:29:34.6646177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:29:42.5046947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:29:46.0146624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:29:52.5059356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:29:57.3554957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:30:02.5260704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:30:08.6970605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:30:12.5365050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:30:20.0476370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:30:22.5372480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:30:31.3978830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:30:32.5588141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:30:42.7395664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:30:42.7395664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:30:52.5492528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:30:54.0662556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:31:02.5566126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:31:05.4170609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:31:12.5565796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:31:16.7570964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:31:22.5679226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:31:28.1078170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:31:32.5784175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:31:39.4487593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:31:42.5992230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:31:50.8019941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:31:52.6100191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:32:02.1308026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:32:02.6105762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:32:12.6112905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:32:13.4860051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T19:32:22.6315060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T19:32:24.8221648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:32:32.6424683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:32:36.1734199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:32:42.6438387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:32:47.5140852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:32:52.6443591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:32:58.8750739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T19:33:02.6449163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T19:33:10.2057820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:33:12.6657080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:33:21.5464530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:33:22.6764253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:33:32.6770872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:33:42.6976301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:33:52.7082812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:34:02.7188559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:34:12.7301219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:34:22.7304817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:34:32.7314891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:34:42.7513839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:34:52.7626771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:35:02.7832733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:35:12.7798550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:35:22.7807625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:35:32.8045331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:35:42.8122762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:35:52.8126761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:36:02.8231029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:36:12.8235471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:36:22.8245713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:36:32.8259587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:36:42.8358648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:36:52.8364796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:37:02.8370870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:37:12.8581798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:37:22.8594637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:37:32.8697616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:37:42.8707995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:37:52.8710950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:38:02.8919764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:38:12.9022859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:38:22.9227423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:38:32.9238895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:38:36.8540405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-22T19:38:41.5446747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T19:38:42.9446221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-22T19:38:47.2250424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-22T19:38:52.8856457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.92,2092.82,9.1
2025-03-22T19:38:52.9553609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.92,2092.82,9.1
2025-03-22T19:38:58.5660156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T19:39:02.9761091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2084.25,9.1
2025-03-22T19:39:04.2257468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T19:39:09.3569355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T19:39:12.9866955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-22T19:39:15.0168961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-03-22T19:39:20.7075371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T19:39:23.0072835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-03-22T19:39:26.3725374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T19:39:32.5742888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:39:32.9945142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:39:38.2546407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T19:39:42.9946812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T19:39:43.3951892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-03-22T19:39:49.5946431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T19:39:53.0053113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T19:39:54.7151351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.39,2082.29,9.1
2025-03-22T19:40:00.3761227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T19:40:03.0260461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-03-22T19:40:08.6683012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T19:40:13.0272551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-22T19:40:17.1569422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T19:40:23.0471511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-22T19:40:25.6972621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T19:40:33.0582994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-03-22T19:40:34.8783961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.14,2089.04,9.1
2025-03-22T19:40:43.3993179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T19:40:43.3993179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-22T19:40:51.9033837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T19:40:53.0796666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-22T19:41:00.3996686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T19:41:03.0903876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-03-22T19:41:08.9006357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T19:41:13.1109107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-03-22T19:41:17.4511144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T19:41:23.1112899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T19:41:25.9122041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.09,2090.99,9.1
2025-03-22T19:41:33.1222201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.09,2090.99,9.1
2025-03-22T19:41:34.4322640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-03-22T19:41:42.9535657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T19:41:43.1228545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-03-22T19:41:51.4835358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:41:53.1234136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:41:59.9547552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:42:03.1245599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:42:08.4652761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:42:13.1249078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:42:16.9656878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:42:23.1257999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-03-22T19:42:25.4856980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-7.95,9.1
2025-03-22T19:42:33.1265490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-7.95,9.1
2025-03-22T19:42:33.9868345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,-7.99,9.1
2025-03-22T19:42:42.4977440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-03-22T19:42:43.1469525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-03-22T19:42:51.0083397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-22T19:42:53.1478790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-22T19:42:59.5180237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T19:43:03.1590277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T19:43:08.0295995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:43:13.1591699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:43:16.5600599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T19:43:23.1606728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T19:43:25.0405261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T19:43:33.1613778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T19:43:33.5612350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:43:42.0517011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:43:43.1597928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:43:50.5578633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.05,4181.95,9.1
2025-03-22T19:43:53.1708965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.05,4181.95,9.1
2025-03-22T19:43:59.0681007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:44:03.1792536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:44:07.5793061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:44:13.1992555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:44:16.1698741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T19:44:23.2003221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T19:44:24.5902856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T19:44:33.1008901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T19:44:33.2062119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T19:44:41.6112350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:44:43.2017772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:44:50.1118047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T19:44:53.2223480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T19:44:58.6325041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:45:03.2233840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:45:07.1338075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:45:13.2338984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:45:15.6640228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T19:45:23.2341441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T19:45:24.1541475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:45:32.6850935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:45:33.2547963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:45:41.1662288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:45:43.2658009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:45:49.6865667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.06,4181.96,9.1
2025-03-22T19:45:53.2866749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.06,4181.96,9.1
2025-03-22T19:45:58.1797015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.58,4191.48,9.1
2025-03-22T19:46:03.2973426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.58,4191.48,9.1
2025-03-22T19:46:06.6976583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:46:13.3182048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:46:15.2080217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T19:46:23.3188814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T19:46:23.7088059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:46:32.2095102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:46:33.3292127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:46:40.7403825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T19:46:43.3302370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T19:46:49.2303763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T19:46:53.3404376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T19:46:57.7543209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:47:03.3414424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T19:47:06.2512698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:47:13.3421283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:47:16.0126343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:47:23.2926949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:47:23.3424943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:47:31.7933758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:47:33.3533547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:47:40.2844337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:47:43.3543829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:47:48.8047751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T19:47:53.3547222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T19:47:57.2954400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T19:48:03.3415692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T19:48:05.8021806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T19:48:13.3420857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T19:48:14.3019050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T19:48:22.8226050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:48:23.3632219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:48:31.3335986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T19:48:33.3738637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T19:48:39.8444770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:48:43.3940797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:48:48.3950596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T19:48:53.4052876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T19:48:56.8552705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T19:49:03.4061603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T19:49:05.3762393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T19:49:13.4066934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T19:49:13.8868533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:49:22.3668541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:49:23.4272998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:49:30.8974203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:49:33.4376841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:49:39.3886506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:49:43.4491345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:49:47.9218789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:49:53.4597541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:49:56.4092631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:50:03.4603969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:50:04.9302369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T19:50:13.4203325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T19:50:13.4611722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T19:50:21.9312867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:50:23.4815383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:50:30.4323320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:50:33.4921842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:50:38.9722017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:50:43.4928840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:50:47.4734464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T19:50:53.5135757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T19:50:55.9742768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.89,4182.79,9.1
2025-03-22T19:51:03.5243774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.89,4182.79,9.1
2025-03-22T19:51:04.4643128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.94,4189.84,9.1
2025-03-22T19:51:12.9847669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:51:13.5454282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T19:51:21.4958745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T19:51:23.5654214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T19:51:30.0059301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:51:33.5763844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:51:38.5168957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:51:43.5872420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:51:47.0274405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:51:53.5883143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:51:55.5474733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:52:03.5886600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:52:04.0386030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:52:12.5389429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T19:52:13.5991781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T19:52:21.0554791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:52:23.5959971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T19:52:29.5664077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T19:52:33.6162458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T19:52:38.0567595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:52:43.6269720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:52:46.5672189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T19:52:53.6275827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T19:52:55.0783952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.89,4183.79,9.1
2025-03-22T19:53:03.5784001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:53:03.6480995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:53:12.0994750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:53:13.6593793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:53:20.6800853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:53:23.6604183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:53:29.1205601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:53:33.6809641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:53:37.6107740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T19:53:43.6813521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T19:53:46.1317420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:53:53.6823174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T19:53:54.6218726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T19:54:03.1428107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:54:03.6924477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T19:54:11.6534325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T19:54:13.6952345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T19:54:20.1644695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:54:23.6946914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:54:28.6647479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:54:33.7148771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T19:54:37.1750931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:54:43.7357817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T19:54:45.6755982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T19:54:53.7367932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T19:54:54.1968164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:55:02.7070502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:55:03.7475345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:55:11.2180081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:55:13.7477168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:55:19.7177961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:55:23.7485247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:55:28.2286937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:55:33.7493818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:55:36.7392398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T19:55:43.7499303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T19:55:45.2503938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:55:53.7507295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:55:53.7706634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:56:02.2707588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:56:03.7809951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:56:10.7813448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T19:56:13.7819363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T19:56:19.2824833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T19:56:23.7825905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-22T19:56:27.8026835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T19:56:33.8037290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T19:56:36.2923052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:56:43.7901983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:56:44.7799144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T19:56:53.3158253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:56:53.8007928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:57:01.8210024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T19:57:03.8213287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T19:57:10.3320619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:57:13.8318938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:57:18.8123029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:57:23.8325267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T19:57:27.3532423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:57:33.8430929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T19:57:35.8434101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:57:43.8546809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T19:57:44.3743975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:57:52.8844996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T19:57:53.8591482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T19:58:01.4055277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.93,4181.83,9.1
2025-03-22T19:58:03.8758175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.93,4181.83,9.1
2025-03-22T19:58:09.8658482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T19:58:13.8764641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T19:58:18.4067837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:58:23.8770593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T19:58:26.8969614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T19:58:33.8876397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T19:58:35.3980768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T19:58:43.8981888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:58:43.8981888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T19:58:52.4291834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:58:53.9087718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T19:59:00.9492658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T19:59:03.9094149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T19:59:09.4503601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T19:59:13.9110262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T19:59:17.9405592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T19:59:23.9116289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-22T19:59:26.4515869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:59:33.9122437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T19:59:34.9517370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T19:59:43.4926970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T19:59:43.9228251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T19:59:51.9727202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T19:59:53.9431698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T20:00:00.4949825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.51,4182.41,9.1
2025-03-22T20:00:03.9444348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.51,4182.41,9.1
2025-03-22T20:00:08.9939224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.39,4189.29,9.1
2025-03-22T20:00:13.9445957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.39,4189.29,9.1
2025-03-22T20:00:17.5254488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:00:23.9454851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:00:26.0060482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:00:33.9557275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:00:34.5362051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:00:43.0164435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T20:00:43.9563844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T20:00:51.5571947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T20:00:53.9439280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-22T20:01:00.0240532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T20:01:03.9539130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T20:01:08.5448010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:01:13.9648970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:01:17.0447102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:01:23.9651893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:01:25.5560600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:01:34.0767083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:01:34.0767083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:01:42.5965905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:01:43.9967183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:01:51.0777546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:01:54.0172344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:01:59.5878185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:02:04.0279328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:02:08.0935387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:02:14.0312588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:02:16.6090138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:02:24.0492862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:02:25.1197410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:02:33.6307908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:02:34.0499791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:02:42.1408168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:02:44.0607680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:02:50.6519564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:02:54.0821648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:02:59.1525976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T20:03:04.0926337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T20:03:07.6623296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:03:14.0932262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:03:16.1632224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:03:24.1041543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:03:24.6935736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:03:33.1849059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T20:03:34.1149479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-22T20:03:41.7050009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:03:44.1354723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:03:50.2057151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:03:54.1459155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:03:58.7163624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:04:04.1671473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:04:07.2174532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T20:04:14.1677317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T20:04:15.7280527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:04:24.2486824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T20:04:24.2486824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T20:04:32.7483900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:04:34.1786428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:04:41.2494340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:04:44.1798531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:04:49.7703078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:04:54.1800628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:04:58.2703821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:05:04.2012753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:05:06.8012964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.31,4182.21,9.1
2025-03-22T20:05:14.1880879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.31,4182.21,9.1
2025-03-22T20:05:15.2673968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.45,4190.35,9.1
2025-03-22T20:05:23.7878364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:05:24.2080101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:05:32.2786557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T20:05:34.2186318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T20:05:40.8393719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:05:44.2200439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:05:49.3199123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T20:05:54.2206637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T20:05:57.8403749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:06:04.2213377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:06:06.3212708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:06:14.2222801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:06:14.8517716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:06:23.3323000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:06:24.2323487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:06:31.8632607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:06:34.2535506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:06:40.3739145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T20:06:44.2637735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T20:06:48.8838336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:06:54.2851147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:06:57.4346994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:07:04.2953160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:07:05.8858825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.26,4182.16,9.1
2025-03-22T20:07:14.3865417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.48,4189.38,9.1
2025-03-22T20:07:14.3865417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.48,4189.38,9.1
2025-03-22T20:07:22.9169123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:07:24.3066558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:07:31.4072247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:07:34.3175881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:07:39.9279607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:07:44.3384872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:07:48.4189129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:07:54.3391559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:07:56.9395385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:08:04.3499075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:08:05.4391923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:08:13.9600236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:08:14.3502809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:08:22.4512022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:08:24.3706243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:08:30.9712253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:08:34.3716969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:08:39.4818881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:08:44.3920557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:08:47.9927654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:08:54.4028512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:08:56.4828239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T20:09:04.4038288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-22T20:09:05.0241114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.53,4183.43,9.1
2025-03-22T20:09:13.5148334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:09:14.4042630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:09:22.0255091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T20:09:24.4048452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T20:09:30.5015378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:09:34.3918474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:09:39.0525778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:09:44.4123695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:09:47.5328708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:09:54.4130814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:09:56.0530591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:10:04.5437242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:10:04.5437242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:10:13.0640179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:10:14.4245962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:10:21.5550449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T20:10:24.4455799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T20:10:30.0757206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:10:34.4661357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:10:38.5866792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:10:44.4664097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:10:47.0970152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:10:54.4771133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:10:55.5972671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T20:11:04.1079993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:11:04.4983142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:11:12.6284116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:11:14.5083293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:11:21.1489306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:11:24.5199357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:11:29.6795676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:11:34.5298247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:11:38.1507465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:11:44.5305302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:11:46.6514838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:11:54.5311324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:11:55.1713766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:12:03.6826305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T20:12:04.5418925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-22T20:12:12.1830545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.11,4182.01,9.1
2025-03-22T20:12:14.5633644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.11,4182.01,9.1
2025-03-22T20:12:20.6737433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:12:24.5633365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:12:29.1943358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.37,4182.27,9.1
2025-03-22T20:12:34.5739507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.37,4182.27,9.1
2025-03-22T20:12:37.6950920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:12:44.5753503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:12:46.2156875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:12:54.7356042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:12:54.7356042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:13:03.2366103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:13:04.5966855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:13:11.7267398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:13:14.6168738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:13:20.2573329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:13:24.6078341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:13:28.7480838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T20:13:34.6284575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T20:13:37.2786374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:13:44.6431746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:13:45.7455213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:13:54.2758974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:13:54.6363054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:14:02.7761805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:14:04.6462024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:14:11.2868604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193,4183.9,9.1
2025-03-22T20:14:14.6475736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193,4183.9,9.1
2025-03-22T20:14:19.7875308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:14:24.6677053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:14:28.3083969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:14:34.6690894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:14:36.7993464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:14:44.6790403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:14:45.3394634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:14:53.8298095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:14:54.6796991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-22T20:15:02.3604125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:15:04.7009406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:15:10.8511374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:15:14.7014859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:15:19.3614531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:15:24.7018353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:15:27.8629573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T20:15:34.7133037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T20:15:36.3828147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:15:44.8735392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T20:15:44.8735392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-22T20:15:53.4045161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:15:54.7390715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:16:01.9148414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T20:16:04.7554801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T20:16:10.4059099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:16:14.7660164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:16:18.9059111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.78,4190.68,9.1
2025-03-22T20:16:24.7863571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.78,4190.68,9.1
2025-03-22T20:16:27.4164972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:16:34.7867564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:16:35.9168767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:16:44.4576464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:16:44.7881923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:16:52.9589709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:16:54.7989591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:17:01.4586619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:17:04.7996811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:17:09.9894092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:17:14.8201244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:17:18.4705893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:17:24.8308900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:17:26.9806103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T20:17:34.8513594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-22T20:17:35.4915708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:17:43.9916634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:17:44.8626765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:17:52.5027132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:17:54.8625425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:18:01.0030693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T20:18:04.8591285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-22T20:18:09.5096985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:18:14.8498405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:18:18.0104423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T20:18:24.8712008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-22T20:18:26.5509120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:18:35.0214065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T20:18:35.0214065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T20:18:43.5423771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:18:44.8823649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:18:52.0331623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:18:54.8931074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:19:00.5631913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:19:04.9040659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:19:09.0843023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:19:14.9047858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:19:17.5849658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:19:24.9049985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:19:26.0956276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-22T20:19:34.6160086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.05,4181.95,9.1
2025-03-22T20:19:34.9255260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.05,4181.95,9.1
2025-03-22T20:19:43.1063738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4190.77,9.1
2025-03-22T20:19:44.9362122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4190.77,9.1
2025-03-22T20:19:51.6173656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:19:54.9368444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:20:00.1180221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:20:04.9379648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:20:08.6386203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:20:14.9619248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:20:17.1319298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T20:20:24.9593673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-22T20:20:25.6493834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:20:34.2201123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T20:20:34.9697121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-22T20:20:42.6609950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:20:44.9704144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:20:51.1813503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:20:54.9917934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:20:59.7015763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:21:04.9917384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:21:08.1819195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:21:14.9924284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-22T20:21:16.7033130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:21:25.2032334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:21:25.2032334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:21:33.7346181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T20:21:34.9963111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T20:21:42.2144446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.89,4189.79,9.1
2025-03-22T20:21:44.9950204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.89,4189.79,9.1
2025-03-22T20:21:50.7549089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:21:55.0053244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:21:59.2261124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T20:22:05.0158957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-22T20:22:07.7764406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:22:15.0274827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:22:16.2467019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-22T20:22:24.7438891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:22:25.0136985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:22:33.2542059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:22:35.0346201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:22:41.7646177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:22:45.0354554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:22:50.2652690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:22:55.0359689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:22:58.7962323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:23:05.0467002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-22T20:23:07.2963765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:23:15.0666671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-22T20:23:15.8273823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.19,4181.09,9.1
2025-03-22T20:23:24.2978002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.2,4191.1,9.1
2025-03-22T20:23:25.0674756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.2,4191.1,9.1
2025-03-22T20:23:32.8185648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:23:35.0681109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:23:41.3188999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:23:45.0694647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:23:49.8298444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:23:55.0694642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:23:58.3502952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:24:05.0811346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-22T20:24:06.8505685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:24:15.3614602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:24:15.3614602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:24:25.1139122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-22T20:24:27.3073784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T20:24:35.1145138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T20:24:38.6183425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:24:45.1152188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:24:49.9592261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:24:55.1157315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:25:01.3401424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:25:05.1167291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:25:12.6504463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:25:15.1376719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:25:24.0215977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:25:25.1477125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:25:35.3420317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:25:35.3420317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:25:45.1493768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:25:46.6827253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:25:55.1597701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:25:58.0333531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:26:05.1711638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:26:09.3745274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:26:15.1715822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:26:20.7252248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T20:26:25.1721497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T20:26:32.0663163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T20:26:35.1729797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T20:26:43.4225854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T20:26:45.1590699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T20:26:54.7535999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:26:55.1598301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:27:05.1710804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:27:06.1143220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T20:27:15.1914492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T20:27:17.4353964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T20:27:25.1954511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T20:27:28.7754953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T20:27:35.1927456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T20:27:40.1167063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T20:27:45.2137798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T20:27:51.4677894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:27:55.2239271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:28:02.8385922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:28:05.2446072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:28:14.1490610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:28:15.2562660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:28:25.5001358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:28:25.5001358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:28:35.2773180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:28:36.8510462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:28:45.2883330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:28:48.1917249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:28:55.2888257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:28:59.5327835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:29:05.2993561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:29:10.8826893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:29:15.2998388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:29:22.2141419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4183.58,9.1
2025-03-22T20:29:25.3007536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4183.58,9.1
2025-03-22T20:29:33.5649214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:29:35.3113495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:29:44.9251201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:29:45.3124379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:29:55.3132378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:29:56.2561729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:30:05.3139096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:30:07.6170666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:30:15.3340414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:30:18.9378226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:30:25.3448276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:30:30.2884484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:30:35.3659176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:30:41.6297405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:30:45.3759753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:30:52.9795343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:30:55.3832508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:31:04.3066465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:31:05.3936737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:31:15.6976549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T20:31:15.6976549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T20:31:25.3954144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T20:31:26.9984531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:31:35.4055664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:31:38.3489374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:31:45.4167401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:31:49.7200688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T20:31:55.4375496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T20:32:01.0512029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:32:05.4478065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:32:12.3713951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:32:15.4484553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:32:23.7228388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:32:25.4495992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:32:35.0831565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:32:35.4694684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:32:45.4808155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:32:46.4241660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:32:55.5013703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:32:57.7845159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:33:05.5125342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:33:09.0955266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:33:15.5326955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:33:20.4664304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:33:25.5337842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:33:31.7874435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:33:35.5437328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:33:43.1484934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:33:45.5552680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:33:54.4786165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:33:55.5658766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:34:05.8198370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:34:05.8198370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:34:15.5672122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:34:17.1703036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:34:25.5871841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:34:28.5215426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:34:35.5893897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:34:39.8621386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:34:45.5892404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:34:51.2028403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-22T20:34:55.5895978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-22T20:35:02.5433701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:35:05.6000827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:35:13.8805163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:35:15.6070273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:35:25.2311846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:35:25.6075655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:35:35.6084117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:35:36.5622709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:35:45.6093436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:35:47.9168101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-22T20:35:55.6198695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-22T20:35:59.2531057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:36:05.6203484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:36:10.6042835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:36:15.6215214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:36:21.9752216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:36:25.6223961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:36:33.2859967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:36:35.6229047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:36:44.6466055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-22T20:36:45.6438286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-22T20:36:55.9773268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:36:55.9773268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:37:05.6552242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:37:07.3379461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:37:15.6553317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:37:18.6693240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:37:25.6558944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:37:30.0203230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:37:35.6573333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:37:41.3604509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,-8.15,9.1
2025-03-22T20:37:45.6674747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,-8.15,9.1
2025-03-22T20:37:52.7210802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-22T20:37:55.6684843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-22T20:38:04.0621127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-22T20:38:05.6786967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-22T20:38:15.4135402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-03-22T20:38:15.6793903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-03-22T20:38:25.6804484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-03-22T20:38:26.7339126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-22T20:38:35.7007972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-22T20:38:38.0849878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-22T20:38:45.7115885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-22T20:38:49.4255302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.63,4182.53,9.1
2025-03-22T20:38:55.7127276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.63,4182.53,9.1
2025-03-22T20:39:00.7660408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:39:05.7327864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:39:12.1369344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:39:15.7442264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:39:23.4581564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:39:25.7643633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:39:34.7841860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:39:35.7615058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:39:45.7820656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:39:46.1554599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:39:55.7923541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:39:57.4760365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:40:05.7931250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:40:08.8269629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:40:15.7941080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:40:20.1778296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:40:25.7947106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:40:31.5184905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:40:35.7958002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:40:42.8692640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:40:45.8061508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:40:54.2000061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:40:55.8070291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:41:05.5508335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:41:05.8176796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:41:15.8382332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:41:16.9016090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:41:25.8392221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:41:28.2325826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:41:35.8397032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:41:39.5837968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:41:45.8402242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:41:50.9341588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:41:55.8514237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:42:02.2946819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:42:05.8721828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:42:13.6253110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:42:15.8825664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:42:24.9770560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:42:25.9030606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:42:35.9141031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:42:36.3074129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:42:45.9345315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:42:47.6580268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:42:55.9355052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:42:59.0091782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:43:05.9458354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:43:10.3493993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:43:15.9466072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:43:21.7108612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:43:25.9474039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:43:33.0311286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:43:35.9484720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:43:44.4021075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:43:45.9501984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:43:55.6986191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:43:55.9554907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:44:05.9758185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:44:07.0691799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:44:15.9770249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:44:18.4006639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:44:25.9874594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:44:29.7612773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:44:35.9880997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:44:41.0823878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:44:45.9888863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:44:52.4329302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:44:55.9900779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:45:03.7832535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:45:06.0102105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:45:15.1239008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:45:16.0210232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:45:26.0213031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:45:26.4753125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:45:36.0422519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:45:37.8155570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:45:46.0429076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:45:49.1763069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:45:56.0438699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:46:00.4975361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:46:06.0640652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T20:46:11.8487137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:46:16.0652718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:46:23.1891004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:46:26.0664064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:46:34.5302074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.6,4183.5,9.1
2025-03-22T20:46:36.0665625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.6,4183.5,9.1
2025-03-22T20:46:45.8806457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:46:46.0778303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:46:56.0777635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:46:57.2220066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:47:06.0788314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:47:08.5922739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:47:16.0996649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:47:19.9331009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T20:47:26.1000504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T20:47:31.2542508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:47:36.1112610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:47:42.6047051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:47:46.1115806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:47:53.9485869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:47:56.1123787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:48:05.2817935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.59,4176.49,9.1
2025-03-22T20:48:06.0992653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.59,4176.49,9.1
2025-03-22T20:48:16.0995131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.59,4176.49,9.1
2025-03-22T20:48:16.6232303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:48:26.0998084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:48:27.9836958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:48:36.1204219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:48:39.3048050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:48:46.1313105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:48:50.6650337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:48:56.1321743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:49:01.9958029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T20:49:06.1333363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T20:49:13.3571139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:49:16.1539895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:49:24.6973884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:49:26.1545455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:49:36.0386797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:49:36.1551976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:49:46.1655014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:49:47.3891844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:49:56.1664741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:49:58.7297894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:50:06.1676875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:50:10.0713822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:50:16.1680735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:50:21.4118564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:50:26.1689154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:50:32.7625033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:50:36.1897400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:50:44.1038123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:50:46.1897748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:50:55.4541440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:50:56.1909382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:51:06.2015181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:51:06.7949306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:51:16.2120415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:51:18.1460857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:51:26.2130619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T20:51:29.4768100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:51:36.2140590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:51:40.8377665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:51:46.2247641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:51:52.1679662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:51:56.2254971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:52:03.5387773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:52:06.2254113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:52:14.8595637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:52:16.2259830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:52:26.1860689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:52:26.2328631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:52:36.2540830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:52:37.5372142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:52:46.2639647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:52:48.8876001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:52:56.2755216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:53:00.2189075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:53:06.2758904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:53:11.5699314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:53:16.2765989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:53:22.9100743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:53:26.2970540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:53:34.2714865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:53:36.2976920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:53:45.6022738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:53:46.2982351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:53:56.2995050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:53:56.9432818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:54:06.3200458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:54:08.3136260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:54:16.3322108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:54:19.6343472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:54:26.3310933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T20:54:30.9756175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:54:36.3517732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:54:42.3662257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:54:46.3528948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:54:53.6872403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:54:56.3632319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T20:55:05.0179375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:55:06.3842051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:55:16.3788845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:55:16.3848526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:55:26.3855021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:55:27.6987915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:55:36.3865212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:55:39.0497714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:55:46.3967726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:55:50.4108169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:55:56.3980565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T20:56:01.7518506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:56:06.4186057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:56:13.0920441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:56:16.4196030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:56:24.4229875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:56:26.4403463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:56:35.7835835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:56:36.4506769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:56:46.4371721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T20:56:47.1102595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:56:56.4376326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:56:58.4414676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:57:06.4590390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T20:57:09.7918411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:57:16.4688474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:57:21.1527333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:57:26.4696823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T20:57:32.4740867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:57:36.4908086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:57:43.8247435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.37,4184.27,9.1
2025-03-22T20:57:46.5017125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.37,4184.27,9.1
2025-03-22T20:57:55.1855038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:57:56.5217940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T20:58:06.5157534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:58:06.5326845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:58:16.5532268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T20:58:17.8667384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:58:26.5646260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T20:58:29.2081631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:58:36.5747806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:58:40.5488557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:58:46.5855284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T20:58:51.8891086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:58:56.6060455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:59:03.2399976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:59:06.6069197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:59:14.5810251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:59:16.6072471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T20:59:25.9422136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:59:26.6182951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:59:36.6295916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T20:59:37.2621407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:59:46.6495769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T20:59:48.6230019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:59:56.6607839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T20:59:59.9644091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:00:06.6714056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:00:11.3053770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:00:16.6820127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:00:22.6557237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T21:00:26.6830992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T21:00:34.0261767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:00:36.6836432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:00:45.3374921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:00:46.7035733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:00:56.7039688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:00:56.7039688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:01:06.6908324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:01:08.0250493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:01:16.7115532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:01:19.3559735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:01:26.7227041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:01:30.7069048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:01:36.7230221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:01:42.0674881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:01:46.7238409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:01:53.3882386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:01:56.7446906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:02:04.7391977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:02:06.7452555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:02:16.0992254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:02:16.7463599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:02:26.7567857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:02:27.4309116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T21:02:36.7580702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T21:02:38.7845727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:02:46.7783250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:02:50.1118453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.88,4182.78,9.1
2025-03-22T21:02:56.7787389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.88,4182.78,9.1
2025-03-22T21:03:01.4725716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:03:06.7795074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:03:12.8039540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:03:16.7802528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:03:24.1546969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:03:26.7812787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:03:35.5053758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:03:36.7818502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:03:46.8357083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:03:46.8357083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:03:56.7835538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:03:58.1766429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:04:06.7835021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:04:09.5275833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:04:16.7942694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:04:20.8783548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:04:26.7954410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:04:32.2294907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:04:36.8162070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:04:43.5600119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:04:46.8168592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:04:54.9203515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:04:56.8171403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:05:06.2814308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:05:06.8183237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:05:16.8242879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:05:17.5887080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:05:26.8359331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:05:28.9291294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T21:05:36.8565459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T21:05:40.2898687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:05:46.8667765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:05:51.6202868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.6,4182.5,9.1
2025-03-22T21:05:56.8878640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.6,4182.5,9.1
2025-03-22T21:06:02.9811278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:06:06.8984644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:06:14.3018210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:06:16.8985504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:06:25.6629318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:06:26.9197655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:06:36.9941277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:06:36.9941277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:06:46.9208992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:06:48.3546730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.23,4184.13,9.1
2025-03-22T21:06:56.9217528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.23,4184.13,9.1
2025-03-22T21:06:59.7056179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:07:06.9426090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:07:11.0367055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:07:16.9431355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:07:22.3775310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:07:26.9436643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:07:33.7180783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:07:36.9542436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:07:45.0898142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:07:46.9551381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:07:56.4298637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:07:56.9765105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:08:06.9768219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:08:07.7500882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:08:16.9871656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:08:19.1209670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:08:26.9884583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:08:30.4416880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T21:08:37.0093078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T21:08:41.7827326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:08:47.0191634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:08:53.1336180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:08:57.0403007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:09:04.4742650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:09:07.0431404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:09:15.8254539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:09:17.0416837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:09:27.1954299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:09:27.1954299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:09:37.0584886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:09:38.4926326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:09:47.0795796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:09:49.8435990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:09:57.0903357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:10:01.1836339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:10:07.0911803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:10:12.5246032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:10:17.0913456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:10:23.8859111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:10:27.0921784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:10:35.2270240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:10:37.1129817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:10:46.5674965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:10:47.1240730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:10:57.1449692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:10:57.9184933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:11:07.1553425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:11:09.2489398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:11:17.1656558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:11:20.6194495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:11:27.1764829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:11:31.9404764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:11:37.1871998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:11:43.3117263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:11:47.1982733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:11:54.6316255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:11:57.2084672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:12:05.9731931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:12:07.2094473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:12:17.3435197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:12:17.3435197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:12:27.2429545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:12:28.6745030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T21:12:37.2614921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T21:12:40.0152718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T21:12:47.2724350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T21:12:51.3659752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T21:12:57.2738516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T21:13:02.7066427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T21:13:07.2740760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-22T21:13:14.0573655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:13:17.2744144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:13:25.3982049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:13:27.2756093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:13:36.7296925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:13:37.2962471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:13:47.2850598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:13:48.0657847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:13:57.2836627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:13:59.4068798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:14:07.2837128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:14:10.7577660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:14:17.2843305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:14:22.0987087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:14:27.2854067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:14:33.4387385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:14:37.2955698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:14:44.8096565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:14:47.3163388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:14:56.1412096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:14:57.3171905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:15:07.4811075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:15:07.4811075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:15:17.3286510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:15:18.8225384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:15:27.3391233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:15:30.1827940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:15:37.3297203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:15:41.5337446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:15:47.3409763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:15:52.8651295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:15:57.3416352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:16:04.2252970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:16:07.3421487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:16:15.5463634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:16:17.3427756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:16:26.8867725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:16:27.3537358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:16:37.3743867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:16:38.2376541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:16:47.3751308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:16:49.5785666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:16:57.3759803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:17:00.9297629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T21:17:07.3865654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-22T21:17:12.2903052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:17:17.3868538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:17:23.6109267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:17:27.4078450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:17:34.9723744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:17:37.4088127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:17:46.3030551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:17:47.4192271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:17:57.6533492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:17:57.6533492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:18:07.4268108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:18:09.0105170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:18:17.4269179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:18:20.3214112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:18:27.4381949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:18:31.6812918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:18:37.4386380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:18:43.0121795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:18:47.4590786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:18:54.3536079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:18:57.4601353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:19:05.7042368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:19:07.4606131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:19:17.0758013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:19:17.4616019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:19:27.4625400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:19:28.4154228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:19:37.4633833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:19:39.7368669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:19:47.4639625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:19:51.0972011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:19:57.4640292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:20:02.4282804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:20:07.4852735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:20:13.7786047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:20:17.4955775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:20:25.1202364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:20:27.4961397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:20:36.4606561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:20:37.5175428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:20:47.8115832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:20:47.8115832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:20:57.5186423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:20:59.1724755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.27,4184.17,9.1
2025-03-22T21:21:07.5195161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.27,4184.17,9.1
2025-03-22T21:21:10.4929826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:21:17.5204771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:21:21.8538937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:21:27.5303461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:21:33.1950109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:21:37.5516987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:21:44.5256865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:21:47.5522373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:21:55.8760467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:21:57.5527927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:22:07.2167090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:22:07.5631801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:22:17.5847110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:22:18.5773855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:22:27.5712145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:22:29.9040517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:22:37.5817539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:22:41.2349056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:22:47.5923192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:22:52.5956674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:22:57.6029097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:23:03.9264626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:23:07.6234442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:23:15.2871920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T21:23:17.6240590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T21:23:26.6489021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:23:27.6246853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:23:37.9787641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:23:37.9787641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:23:47.6368763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:23:49.3295229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:23:57.6374998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:24:00.6812879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:24:07.6580163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:24:11.9912175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-22T21:24:17.6586297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-22T21:24:23.3419850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:24:27.6791796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:24:34.6927403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:24:37.6897549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:24:46.0445132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:24:47.7003285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:24:57.3775240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:24:57.7009371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:25:07.7125428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:25:08.7151792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:25:17.7230975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:25:20.0659147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:25:27.7431241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:25:31.4074424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:25:37.7537348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:25:42.7480944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T21:25:47.7748292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-22T21:25:54.0989446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:25:57.7859676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:26:05.4494422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.32,4183.22,9.1
2025-03-22T21:26:07.7865639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.32,4183.22,9.1
2025-03-22T21:26:16.7904758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:26:17.7871642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:26:28.1414019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:26:28.1414019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:26:37.8066358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:26:39.4679712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:26:47.8049088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:26:50.8088693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:26:57.8057536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:27:02.1489743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T21:27:07.8064991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T21:27:13.4905841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:27:17.8066215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:27:24.8515200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:27:27.8079790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:27:36.1817509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:27:37.8283395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:27:47.5322678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:27:47.8289722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:27:57.8295482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:27:58.8931362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:28:07.8306800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:28:10.2143453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:28:17.8408317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:28:21.5645754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.88,4183.78,9.1
2025-03-22T21:28:27.8524439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.88,4183.78,9.1
2025-03-22T21:28:32.9062486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:28:37.8624384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:28:44.2465629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:28:47.8631606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:28:55.6077529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:28:57.8838070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:29:06.9383710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:29:07.8953182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:29:17.8960157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:29:18.2892989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:29:27.9165041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:29:29.6300818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:29:37.9271412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:29:40.9801850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:29:47.9274676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:29:52.3315865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:29:57.9381690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:30:03.6619001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:30:07.9492868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:30:15.0230611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:30:17.9593721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:30:26.3536175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:30:27.9606614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:30:37.6942566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:30:37.9812660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:30:48.0019104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:30:49.0652787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T21:30:57.9885285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T21:31:00.3716032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:31:07.9896111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:31:11.7232142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:31:17.9900314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:31:23.0938773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:31:28.0009382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:31:34.4041563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:31:38.0213252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:31:45.7547895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:31:48.0319190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:31:57.0964736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:31:58.0425390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:32:08.0637833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:32:08.4470959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:32:18.0737808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:32:19.7878531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:32:28.0852585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:32:31.1580106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:32:38.0853849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:32:42.4890188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:32:48.0859605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:32:53.8200396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:32:58.0965927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:33:05.1605860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.4,4181.3,9.1
2025-03-22T21:33:08.0976526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.4,4181.3,9.1
2025-03-22T21:33:16.5118095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:33:18.0986744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:33:27.8520986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:33:28.1189542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:33:38.1395506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:33:39.2029597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:33:48.1400794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:33:50.5536052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:33:58.1407249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:34:01.8843586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:34:08.1413768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:34:13.2360759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:34:18.1423740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:34:24.5760888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:34:28.1536424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:34:35.9275193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:34:38.1736942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:34:47.2880564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:34:48.1742172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:34:58.1754735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:34:58.6085945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:35:08.1761238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:35:09.9792940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:35:18.1629833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:35:21.2863200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:35:28.1629006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:35:32.6368678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:35:38.1741253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:35:44.0381788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:35:48.1744174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:35:55.3482725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:35:58.1951299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:36:06.6895115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:36:08.1961143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:36:18.0102091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:36:18.1964008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:36:28.2072315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:36:29.3711685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:36:38.2087007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:36:40.7041773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:36:48.2089546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:36:52.0523376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:36:58.2294354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:37:03.4135775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:37:08.2305641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:37:14.7341978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:37:18.2310061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:37:26.0850548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:37:28.2338434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:37:37.4260265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:37:38.2323055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:37:48.2327019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:37:48.7863019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:37:58.2438282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:38:00.1172114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:38:08.2542652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:38:11.4581188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:38:18.2551677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T21:38:22.8188390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:38:28.2657992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:38:34.1596228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:38:38.2665592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:38:45.4903391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:38:48.2672985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:38:56.8414070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:38:58.2681922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:39:08.1819375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:39:08.2884766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:39:18.2899294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:39:19.5235701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:39:28.2901638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:39:30.8831122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:39:38.2766801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:39:42.2206228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:39:48.2772575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:39:53.5411180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:39:58.2779995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:40:04.9122858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:40:08.2787281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:40:16.2430375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:40:18.2898566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:40:27.5838025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:40:28.3106208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:40:38.3113680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:40:38.9247269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:40:48.3215373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:40:50.2953182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:40:58.3220808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:41:01.6456752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:41:08.3232779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:41:12.9664490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:41:18.3243350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:41:24.3075377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T21:41:28.3449855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T21:41:35.6583223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:41:38.3447683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:41:46.9993667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:41:48.3477318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:41:58.3405390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:41:58.3564762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:42:08.3577087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:42:09.6809459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:42:18.3683098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:42:21.0320074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:42:28.3786200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:42:32.4025941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:42:38.3792637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:42:43.7228354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:42:48.3998673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T21:42:55.0544013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:42:58.4011076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:43:06.4051244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:43:08.4011353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:43:17.7753057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:43:18.4125195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:43:28.4325894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:43:29.0967196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:43:38.4440741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:43:40.4573694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-22T21:43:48.4315783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-22T21:43:51.7939556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-22T21:43:58.4311763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-22T21:44:03.1447518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-22T21:44:08.4512751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-22T21:44:14.4556799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.87,4167.77,9.1
2025-03-22T21:44:18.4524435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.87,4167.77,9.1
2025-03-22T21:44:25.7962676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T21:44:28.4529658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T21:44:37.1570557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T21:44:38.4534060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T21:44:48.4883627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T21:44:48.4883627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T21:44:58.4747537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T21:44:59.8489331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:45:08.4857168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:45:11.1792032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:45:18.5062513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:45:22.5300161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:45:28.5169677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:45:33.8708895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:45:38.5184531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:45:45.2117667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:45:48.5383391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:45:56.5638468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:45:58.5492640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:46:07.9035833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:46:08.5497944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:46:18.5510029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:46:19.2748417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:46:28.5515157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:46:30.5956329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:46:38.5523575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:46:41.9557891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:46:48.5730387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:46:53.2872171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:46:58.5736120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:47:04.6273235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:47:08.5739293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:47:15.9888155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:47:18.5752254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:47:27.3390762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:47:28.5856778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:47:38.6596199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:47:38.6596199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:47:48.5870256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:47:50.0108575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:47:58.5880338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:48:01.3512490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:48:08.5746465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:48:12.6778270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:48:18.5952742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:48:24.0287668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T21:48:28.6054696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T21:48:35.3894786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:48:38.6162115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:48:46.7201491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:48:48.6268803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:48:58.0709089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:48:58.6484042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:49:08.6490993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:49:09.4120387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:49:18.6490496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:49:20.7531809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:49:28.6497481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:49:32.0933210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:49:38.6603042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:49:43.4644559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:49:48.6809792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:49:54.7949505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T21:49:58.7026046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T21:50:06.1265399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T21:50:08.7133180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T21:50:17.4773759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:50:18.7239822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:50:28.8275238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T21:50:28.8275238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T21:50:38.7447275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T21:50:40.1686566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.67,4183.57,9.1
2025-03-22T21:50:48.7491226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.67,4183.57,9.1
2025-03-22T21:50:51.5091087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:50:58.7469080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:51:02.8804383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:51:08.7474556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:51:14.2009948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:51:18.7474685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:51:25.5420278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:51:28.7487746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:51:36.8923598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:51:38.7593556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:51:48.2333994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:51:48.7601136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:51:58.7806957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:51:59.5746533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:52:08.7815707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:52:10.9252740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:52:18.8024955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T21:52:22.2587550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T21:52:28.7985435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T21:52:33.5926033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:52:38.8189259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:52:44.9428313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T21:52:48.8200271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T21:52:56.3036082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:52:58.8203087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:53:07.6544200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:53:08.8213693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:53:19.0652109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:53:19.0652109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:53:28.8327263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:53:30.3162751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:53:38.8339468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T21:53:41.6673052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:53:48.8541347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:53:53.0175371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:53:58.8548600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:54:04.3688611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:54:08.8554971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:54:15.7000628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:54:18.8667972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T21:54:27.0505622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:54:28.8767384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:54:38.4011349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:54:38.8780544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:54:48.8884272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T21:54:49.7317255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:54:58.9095345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:55:01.1027861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:55:08.9103175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:55:12.4239377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:55:18.9110331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:55:23.7739886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:55:28.9112053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T21:55:35.1249476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T21:55:38.9215166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T21:55:46.4555985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:55:48.9427990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:55:57.8070844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:55:58.9531244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T21:56:09.1472018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T21:56:09.1472018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T21:56:18.9543720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T21:56:20.4986824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:56:28.9556374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T21:56:31.8295380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:56:38.9537485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:56:43.1657517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:56:48.9626064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:56:54.5166846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:56:58.9739213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T21:57:05.8574068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:57:08.9738934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:57:17.2106534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:57:18.9853660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:57:28.5487092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:57:28.9957469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:57:38.9963463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:57:39.8996567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:57:49.0170825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:57:51.2307389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:57:59.0272804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T21:58:02.5718782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-22T21:58:09.0483108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-22T21:58:13.9219365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:58:19.0588185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:58:25.2827548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:58:29.0803041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:58:36.6239616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:58:39.0903387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T21:58:47.9643029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:58:49.1013707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T21:58:59.3051319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:58:59.3051319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:59:09.1127449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T21:59:10.6560679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:59:19.1130974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T21:59:21.9966657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:59:29.1242184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T21:59:33.3375430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:59:39.1343838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T21:59:44.7185317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:59:49.1353931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:59:56.0390637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T21:59:59.1457341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:00:07.3706418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:00:09.1471352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:00:18.7210635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:00:19.1671181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:00:29.1779170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:00:30.0620284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.65,4177.55,9.1
2025-03-22T22:00:39.1788818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.65,4177.55,9.1
2025-03-22T22:00:41.4028037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:00:49.1997572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:00:52.7537484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:00:59.1967465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:01:04.0898474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:01:09.1967293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:01:15.4208012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:01:19.1974488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:01:26.7820161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:01:29.1986686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:01:38.1225540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:01:39.1988869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:01:49.4531918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:01:49.4531918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:01:59.2201671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:02:00.8042959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:02:09.2315984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:02:12.1649060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:02:19.2518464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:02:23.4958606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:02:29.2521492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:02:34.8365853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:02:39.2730468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:02:46.1869010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:02:49.2844727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:02:57.5279131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:02:59.2842764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:03:08.8585574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:03:09.3086027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:03:19.3064457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:03:20.2201343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:03:29.3070044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:03:31.5602421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T22:03:39.3075883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T22:03:42.9012809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T22:03:49.3080498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T22:03:54.2821075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:03:59.3086476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:04:05.5933052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:04:09.3196263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:04:16.9335644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T22:04:19.3203149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T22:04:28.2841672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:04:29.3206664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:04:39.6356779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:04:39.6356779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:04:49.3428693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:04:50.9858480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:04:59.3529830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:05:02.3271277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:05:09.3535241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:05:13.6738072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:05:19.3401440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:05:25.0040619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T22:05:29.3611433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T22:05:36.3448654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:05:39.3618434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:05:47.6860038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:05:49.3627205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:05:59.0469358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:05:59.3735052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:06:09.3937716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:06:10.3675411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:06:19.3944248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:06:21.7183486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:06:29.3956356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:06:33.0786147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:06:39.4163768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:06:44.4101877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-03-22T22:06:49.4272023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-03-22T22:06:55.7510390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:06:59.4472545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:07:07.1211713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:07:09.4483707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:07:18.4424371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:07:19.4491335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:07:29.7926578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:07:29.7926578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:07:39.4505736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:07:41.1343300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T22:07:49.4605399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T22:07:52.4948801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:07:59.4611996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:08:03.8256052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:08:09.4828141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:08:15.1662336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:08:19.4933142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:08:26.5369106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T22:08:29.4940790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T22:08:37.8483228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:08:39.5143851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:08:49.1987563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T22:08:49.5153741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T22:08:59.5259512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T22:09:00.5395542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:09:09.5267480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:09:11.8906548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.82,4180.72,9.1
2025-03-22T22:09:19.5370654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.82,4180.72,9.1
2025-03-22T22:09:23.2408719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:09:29.5376363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:09:34.5774856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:09:39.5246261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:09:45.9187558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T22:09:49.5251148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T22:09:57.2592119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T22:09:59.5260091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T22:10:08.6034114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:10:09.5367349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:10:19.5378190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:10:19.9410660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:10:29.5385344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:10:31.2918066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T22:10:39.5388193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T22:10:42.6640130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:10:49.5393146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:10:53.9929022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:10:59.5602661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:11:05.3341216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T22:11:09.5607085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-22T22:11:16.6644104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T22:11:19.5713525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-22T22:11:28.0253838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:11:29.5925807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:11:39.3568086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:11:39.6027134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:11:49.6234568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:11:50.7277897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:11:59.6248270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:12:02.0684436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:12:09.6451651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:12:13.3890638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.25,4182.15,9.1
2025-03-22T22:12:19.6462187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.25,4182.15,9.1
2025-03-22T22:12:24.7296438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:12:29.6562841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:12:36.0905800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:12:39.6771069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:12:47.4207996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:12:49.6779944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:12:58.7717514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:12:59.6788140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:13:09.6898253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:13:10.1130017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:13:19.6896135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:13:21.4638387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:13:29.7105790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:13:32.8243672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:13:39.7112474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:13:44.1451775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:13:49.7079091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:13:55.4714386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:13:59.7087829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:14:06.8329666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:14:09.7095129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:14:18.1838908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:14:19.7296760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:14:29.5242603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:14:29.7512899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:14:39.7613344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:14:40.8555936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:14:49.7620745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:14:52.1959804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:14:59.7728369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:15:03.5367013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:15:09.7836880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:15:14.8876362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:15:19.7843853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:15:26.2578751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:15:29.7955379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:15:37.5786504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:15:39.7960262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:15:48.9197061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:15:49.8168145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:15:59.8174094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:16:00.2704395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:16:09.8176537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:16:11.6217163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:16:19.8281713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:16:22.9528277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:16:29.8493323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:16:34.3032858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:16:39.8497217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:16:45.6743586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:16:49.8512456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:16:56.9943449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:16:59.8619135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:17:08.3459546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:17:09.8625186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:17:19.6762588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:17:19.8833544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:17:29.8938762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:17:31.0270059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:17:39.9044602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:17:42.3679702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:17:49.9152993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:17:53.7087187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:17:59.9355490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:18:05.0585359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:18:09.9327383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:18:16.3964930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.57,4181.47,9.1
2025-03-22T22:18:19.9527110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.57,4181.47,9.1
2025-03-22T22:18:27.7471061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:18:29.9541032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:18:39.0973920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:18:39.9646273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:18:49.9655481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:18:50.4285421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:18:59.9659048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:19:01.7690754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:19:09.9860593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:19:13.1103102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:19:19.9974730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:19:24.4612552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:19:30.0183511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:19:35.8016350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:19:40.0388855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:19:47.1525151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:19:50.0492632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:19:58.4937173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:20:00.0499538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:20:09.8542201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:20:10.0503705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:20:20.0512698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:20:21.1750199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:20:30.0518931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:20:32.5257633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:20:40.0525354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:20:43.8667393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:20:50.0538990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:20:55.2171074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:21:00.0538629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:21:06.5585273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:21:10.0749102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:21:17.9188570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.64,4182.54,9.1
2025-03-22T22:21:20.0854483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.64,4182.54,9.1
2025-03-22T22:21:29.2494779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:21:30.1067879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:21:40.1068375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:21:40.5907354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T22:21:50.1074641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T22:21:51.9615047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:22:00.1081203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:22:03.2825684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:22:10.1089504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:22:14.6331322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:22:20.1296525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:22:25.9596253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:22:30.1268103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:22:37.3106995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:22:40.1266816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:22:48.6412253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:22:50.1377331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:22:59.9916038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:23:00.1389281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:23:10.1512003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:23:11.3329819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:23:20.1503430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:23:22.6939561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:23:30.1510486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:23:34.0640899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:23:40.1609320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:23:45.3955855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:23:50.1818402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:23:56.7161184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:24:00.1825795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:24:08.0566546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:24:10.1830043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:24:19.4072219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.16,4181.06,9.1
2025-03-22T22:24:20.1937990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.16,4181.06,9.1
2025-03-22T22:24:30.2145638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.16,4181.06,9.1
2025-03-22T22:24:30.7587843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:24:40.2153797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:24:42.1191070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:24:50.2261347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:24:53.4501351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:25:00.2272981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:25:04.7908994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-22T22:25:10.2472560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-22T22:25:16.1414062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-22T22:25:20.2482900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-22T22:25:27.4721094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:25:30.2493104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:25:38.8326839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:25:40.2596407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:25:50.1634470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:25:50.2699943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:26:00.2714567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:26:01.5170191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:26:10.2821200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:26:12.8654006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:26:20.2821776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:26:24.2165797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:26:30.2835313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:26:35.5368413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:26:40.2785221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:26:46.8740887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:26:50.2731986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:26:58.2148195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:27:00.2908289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:27:09.5653201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:27:10.2921652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:27:20.2928567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:27:20.9061808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:27:30.3035984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:27:32.2674419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:27:40.3238685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:27:43.5976921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:27:50.3346945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:27:54.9486825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:28:00.3355332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:28:06.2898921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:28:10.3357223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:28:17.6302010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:28:20.3364986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:28:28.9912638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:28:30.3580641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:28:40.3219065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:28:40.3579349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:28:50.3591420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:28:51.6622579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:29:00.3598078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:29:03.0237088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:29:10.3708005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:29:14.3546357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:29:20.3714329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:29:25.6952094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:29:30.3719505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:29:37.0456473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:29:40.3724409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:29:48.4079468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:29:50.3936600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:29:59.7277888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:30:00.3939033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:30:10.3946719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:30:11.0877235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:30:20.3954883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:30:22.4289118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T22:30:30.3962288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-22T22:30:33.7598659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:30:40.4064767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:30:45.1108466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:30:50.4078637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:30:56.4515731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T22:31:00.4142727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-22T22:31:07.7883516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:31:10.4345286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:31:19.1387469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:31:20.4352249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:31:30.4797213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:31:30.4797213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:31:40.4372278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:31:41.8308861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:31:50.4480408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T22:31:53.1612685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:32:00.4687765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:32:04.5055494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:32:10.4687792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:32:15.8527626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:32:20.4796924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:32:27.1940365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:32:30.5005277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:32:38.5447607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:32:40.5012735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:32:49.8951341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.46,4181.36,9.1
2025-03-22T22:32:50.5015155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.46,4181.36,9.1
2025-03-22T22:33:00.5026783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.46,4181.36,9.1
2025-03-22T22:33:01.2455484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:33:10.5236199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:33:12.5768125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:33:20.5337565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:33:23.9279557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:33:30.5347272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:33:35.2688517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:33:40.5351760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:33:46.6194837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:33:50.5365218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:33:57.9602964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:34:00.5570214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:34:09.3003539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:34:10.5669550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:34:20.6513216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:34:20.6513216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:34:30.5685494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:34:32.0023240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:34:40.5921537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:34:43.3429291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:34:50.5904677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:34:54.6743404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:35:00.5910064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:35:06.0250794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:35:10.5921319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:35:17.3519199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:35:20.5879400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:35:28.7022814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:35:30.5915646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:35:40.0429448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:35:40.5895935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:35:50.6101062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:35:51.3935282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T22:36:00.6209523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T22:36:02.7350865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:36:10.6213862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:36:14.0750884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:36:20.6222473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:36:25.4457594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T22:36:30.6429338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T22:36:36.7773142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:36:40.6638403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:36:48.1082564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:36:50.6741075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:36:59.4588240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:37:00.6949158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:37:10.8099511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:37:10.8099511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:37:20.7063460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:37:22.1500851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:37:30.7278515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:37:33.4909049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:37:40.7382613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:37:44.8419012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:37:50.7390666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:37:56.1826433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:38:00.7395592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:38:07.5229598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:38:10.7404011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:38:18.8772941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:38:20.7414096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:38:30.2450894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:38:30.7419369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:38:40.7425267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:38:41.5754334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:38:50.7630424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:38:52.9070081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:39:00.7635110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:39:04.2673651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:39:10.7643655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:39:15.5986255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:39:20.7655335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:39:26.9385731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:39:30.7854614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:39:38.2659787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:39:40.7824219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:39:49.6063322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:39:50.7828190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:40:00.9569217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:40:00.9569217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:40:10.8046821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:40:12.3081600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:40:20.8147900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:40:23.6391820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:40:30.8355412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:40:34.9914487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:40:40.8463848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:40:46.3508191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:40:50.8677801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:40:57.6816584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:41:00.8679120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:41:09.0218407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:41:10.8688067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:41:20.3747567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:41:20.8690299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:41:30.8704969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:41:31.7138143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:41:40.8753156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:41:43.0544263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:41:50.8717672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:41:54.4050278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:42:00.8823355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:42:05.7456677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:42:10.9025955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:42:17.1069751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:42:20.9036206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:42:28.4674717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:42:30.9139517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:42:39.8082843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:42:40.9154886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:42:51.1492654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:42:51.1492654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:43:00.9364715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:43:02.4803273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:43:10.9570276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:43:13.8206868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:43:20.9674446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:43:25.1612294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:43:30.9889684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:43:36.5023200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:43:40.9892467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:43:47.8528533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:43:50.9854715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:43:59.1997661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.29,4182.19,9.1
2025-03-22T22:44:00.9870066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.29,4182.19,9.1
2025-03-22T22:44:10.5410842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:44:11.0070746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:44:21.0276477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:44:21.8719667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:44:31.0381993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:44:33.2221010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:44:41.0493166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:44:44.5734391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:44:51.0503302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:44:55.9034339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.11,4184.01,9.1
2025-03-22T22:45:01.0707274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.11,4184.01,9.1
2025-03-22T22:45:07.2547662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:45:11.0718747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:45:18.5956784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:45:21.0717706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:45:29.9567876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:45:31.0928596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:45:41.2774414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:45:41.2774414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:45:51.1039365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:45:52.6277572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:46:01.1253407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:46:03.9789018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:46:11.1255492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:46:15.3193320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:46:21.1266670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:46:26.6606742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:46:31.1272944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:46:38.0213878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:46:41.1278891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:46:49.3522458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:46:51.1384850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:47:00.7030025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:47:01.1590247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:47:11.1596442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:47:12.0437961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:47:21.1602682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:47:23.3945843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T22:47:31.1718519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T22:47:34.7254306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:47:41.1724716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:47:46.0761846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:47:51.1730770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:47:57.4269641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T22:48:01.1737077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T22:48:08.7735165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:48:11.1700942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:48:20.0943945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:48:21.1707311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T22:48:31.4451683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:48:31.4451683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:48:41.1819245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:48:42.7859608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T22:48:51.2024415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-22T22:48:54.1367300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:49:01.2030884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:49:05.4974438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T22:49:11.2146484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-22T22:49:16.8183434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:49:21.2351717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:49:28.1790819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:49:31.2457318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:49:39.5198652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:49:41.2662706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:49:50.8606474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:49:51.2673801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:50:01.2674488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:50:02.2009644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:50:11.2785509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:50:13.5417348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:50:21.2790999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:50:24.9128231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:50:31.2903539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:50:36.2336171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:50:41.3002381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:50:47.5846692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:50:51.3008612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:50:58.9154802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:51:01.3021209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:51:10.2661147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:51:11.3026458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:51:21.6265066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:51:21.6265066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:51:31.3244996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:51:32.9580205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:51:41.3349391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T22:51:44.2983046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:51:51.3351873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:51:55.6594763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:52:01.3359239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:52:07.0001473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:52:11.3368616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:52:18.3313667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:52:21.3572045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:52:29.6673689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:52:31.3442831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:52:41.0186125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:52:41.3451667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:52:51.3552732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:52:52.3487755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:53:01.3563620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T22:53:03.6995046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.82,4177.72,9.1
2025-03-22T22:53:11.3565677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.82,4177.72,9.1
2025-03-22T22:53:15.0412030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:53:21.3578534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:53:26.3913637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:53:31.3580701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:53:37.7318327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:53:41.3794540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T22:53:49.0834326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:53:51.3796262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:54:00.4437553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:54:01.3906403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:54:11.3908716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:54:11.7647249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T22:54:21.3920046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T22:54:23.1055584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:54:31.3930978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:54:34.4563736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:54:41.3934842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:54:45.8166453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:54:51.4136810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:54:57.1475062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:55:01.4149620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T22:55:08.5183293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:55:11.4157505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T22:55:19.8497680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T22:55:21.4359172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T22:55:31.1906408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:55:31.4365682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:55:41.4379817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T22:55:42.5212740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:55:51.4485336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:55:53.8721372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:56:01.4693110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:56:05.2329699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:56:11.4794386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:56:16.5537795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:56:21.4801531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T22:56:27.8944176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:56:31.4808619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:56:39.2554324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:56:41.4948676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:56:50.5714960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:56:51.4885025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:57:01.4895048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:57:01.9228088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:57:11.4994315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T22:57:13.2730062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-22T22:57:21.5007820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-22T22:57:24.6344720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:57:31.5211197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:57:35.9547159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:57:41.5317298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T22:57:47.3353597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:57:51.5324303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T22:57:58.6562728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:58:01.5328716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T22:58:09.9870075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:58:11.5436421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T22:58:21.3481261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:58:21.5442766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:58:31.5452871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T22:58:32.6885529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:58:41.5558745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:58:44.0201743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:58:51.5563006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:58:55.3807717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:59:01.5569909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:59:06.7213527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:59:11.5681400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T22:59:18.0619041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:59:21.5793150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:59:29.4030746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:59:31.5894853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T22:59:40.7533583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:59:41.5900654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:59:51.5914235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T22:59:52.0948457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:00:01.6117592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:00:03.4348723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:00:11.6119790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:00:14.7763049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:00:21.6134764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:00:26.1270153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:00:31.6241918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:00:37.4676306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:00:41.6248561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:00:48.8189157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:00:51.6449869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:01:00.1448320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T23:01:01.6314013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-22T23:01:11.4854378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:01:11.6427617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:01:21.6633636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:01:22.8463000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:01:31.6839651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:01:34.1973544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:01:41.6849259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:01:45.5282518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:01:51.6954919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:01:56.8693416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:02:01.6958045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:02:08.2203564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:02:11.7163559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:02:19.5606338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:02:21.7173943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:02:30.9319914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:02:31.7279792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:02:41.7492267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:02:42.2520631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:02:51.7496208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:02:53.5930702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:03:01.7601983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:03:04.9336647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:03:11.7804814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:03:16.2848408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:03:21.7814183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:03:27.6250441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:03:31.7918754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:03:38.9866229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:03:41.8026926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:03:50.3173430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T23:03:51.7939295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T23:04:01.6779698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:04:01.8143912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:04:11.8156330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:04:13.0090079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:04:21.8355951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:04:24.3499183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:04:31.8369484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:04:35.6900204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:04:41.8475303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:04:47.0415401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:04:51.8676507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:04:58.3920306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:05:01.8783156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:05:09.7327317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:05:11.8989609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:05:21.0595092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:05:21.8958845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:05:31.8965064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:05:32.4003084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:05:41.9170390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:05:43.7613208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T23:05:51.9177607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T23:05:55.0920558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:06:01.9386398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:06:06.4724808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:06:11.9494552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:06:17.7831573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:06:21.9501540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:06:29.1543914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:06:31.9712254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:06:40.4749247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:06:41.9818165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:06:51.8155827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:06:52.0018005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:07:02.0029968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:07:03.1669470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:07:12.0139971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:07:14.5073915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:07:22.0139920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:07:25.8681855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:07:32.0350197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:07:37.1987976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:07:42.0356529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:07:48.5595482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:07:52.0368668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:07:59.8801519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:08:02.0472757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:08:11.2309169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:08:12.0475244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:08:22.0486354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:08:22.5823064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:08:32.0598231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:08:33.9227075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:08:42.0604160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:08:45.2635396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:08:52.0710138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:08:56.6048640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:09:02.0715478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:09:07.9656109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:09:12.0724119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:09:19.3165105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:09:22.0727880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:09:30.6472324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:09:32.0740523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:09:41.9734220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:09:42.0600495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:09:52.0805419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:09:53.3147038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:10:02.0918816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:10:04.6550904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:10:12.1121343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:10:16.0264160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:10:22.1125146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:10:27.3768769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:10:32.1135001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:10:38.7072854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:10:42.1140527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:10:50.0380029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:10:52.1251003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:11:01.3889639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:11:02.1259843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:11:12.1262282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:11:12.7395542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:11:22.1469720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:11:24.0810927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:11:32.1479838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:11:35.4217700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:11:42.1489139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:11:46.7761092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:11:52.1499600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:11:58.1130452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:12:02.1601968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:12:09.4541939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:12:12.1609201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:12:20.8249141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:12:22.1611272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:12:32.1553012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:12:32.1821709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:12:42.1826374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:12:43.4859713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:12:52.1830375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:12:54.8268281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:13:02.1941090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:13:06.1882947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:13:12.2050229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:13:17.5284783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:13:22.2051990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:13:28.8693300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:13:32.2161683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:13:40.2204746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:13:42.2168952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:13:51.5674812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:13:52.2239349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:14:02.2339305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:14:02.8881808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:14:12.2546451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:14:14.2384533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:14:22.2653026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:14:25.5794890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:14:32.2863888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:14:36.9198013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.01,4180.91,9.1
2025-03-22T23:14:42.2868248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.01,4180.91,9.1
2025-03-22T23:14:48.2808900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:14:52.2878190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:14:59.6118974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:15:02.2890113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:15:10.9523652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:15:12.3094808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:15:22.3030629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:15:22.3199827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:15:32.3406224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:15:33.6639043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T23:15:42.3510022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T23:15:45.0045475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T23:15:52.3719384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-22T23:15:56.3361325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:16:02.3722387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:16:07.6868086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:16:12.3736936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:16:19.0274962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:16:22.3846212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:16:30.3684566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:16:32.4046269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:16:41.7087947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:16:42.4157379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:16:52.4363317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:16:53.0596339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:17:02.4370149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:17:04.4110519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:17:12.4375863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:17:15.7515176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:17:22.4487786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:17:27.1024975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:17:32.4494074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:17:38.4433989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:17:42.4694583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:17:49.8036330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:17:52.4701560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:18:01.1355825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:18:02.4913606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:18:12.4610343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:18:12.4878839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:18:22.4879951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:18:23.8117219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T23:18:32.5096236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-22T23:18:35.1730517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:18:42.5094211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:18:46.4937135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:18:52.5205803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:18:57.8439994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:19:02.5213708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:19:09.1956104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T23:19:12.5224018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-22T23:19:20.5359372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:19:22.5322840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:19:31.8672746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:19:32.5436350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:19:42.5439113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:19:43.2179597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.2,4184.1,9.1
2025-03-22T23:19:52.5450696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.2,4184.1,9.1
2025-03-22T23:19:54.5583635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:20:02.5557204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:20:05.8990067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:20:12.5764886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:20:17.2695808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:20:22.5768639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:20:28.6007000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:20:32.5977582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:20:39.9411369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.7,4183.6,9.1
2025-03-22T23:20:42.6081393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.7,4183.6,9.1
2025-03-22T23:20:51.2826749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:20:52.6087186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:21:02.6428038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:21:02.6428038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:21:12.6306114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:21:14.0045198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:21:22.6310637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:21:25.3148966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:21:32.6417213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:21:36.6658340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:21:42.6429330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:21:48.0461145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:21:52.6433934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:21:59.3576092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:22:02.6436527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:22:10.6979227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T23:22:12.6642985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-22T23:22:22.0590875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:22:22.6654558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:22:32.6523765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:22:33.3853985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:22:42.6524890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:22:44.7358974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:22:52.6537321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:22:56.0670591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:23:02.6738692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:23:07.4074651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:23:12.6852285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:23:18.7481991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:23:22.6955373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:23:30.0990816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:23:32.7061453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:23:41.4500968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T23:23:42.7171526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T23:23:52.8111703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:23:52.8111703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:24:02.7387338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:24:04.1321429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:24:12.7486962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:24:15.4927635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:24:22.7499887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:24:26.8138289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:24:32.7700028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:24:38.1544986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:24:42.7715802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:24:49.5049094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:24:52.7813726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:25:00.8453491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:25:02.7858380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:25:12.1863011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:25:12.7837053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:25:22.7841757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:25:23.5478886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.3,4177.2,9.1
2025-03-22T23:25:32.7941665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.3,4177.2,9.1
2025-03-22T23:25:34.8781680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T23:25:42.8048288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-22T23:25:46.2289745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:25:52.8064575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:25:57.5900779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T23:26:02.8164826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T23:26:08.9106589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:26:12.8177181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:26:20.2718872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:26:22.8377713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:26:31.6024936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:26:32.8390272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:26:42.9631672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:26:42.9631672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:26:52.8261344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:26:54.2798217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:27:02.8271501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:27:05.6304207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:27:12.8471027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:27:16.9710081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:27:22.8584755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:27:28.3125182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:27:32.8587430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:27:39.6724039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T23:27:42.8795866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T23:27:51.0132209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:27:52.8806756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:28:02.3640530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:28:02.8808344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:28:12.8922319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:28:13.6957186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:28:22.9121646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:28:25.0363142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:28:32.9135681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:28:36.3967577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:28:42.9135074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:28:47.7378123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:28:52.9248832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:28:59.0783871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:29:02.9255343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:29:10.4293298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:29:12.9461849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:29:21.7700419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:29:22.9568940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:29:33.1109834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:29:33.1109834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:29:42.9680144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:29:44.4715525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:29:52.9689330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:29:55.8026239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:30:02.9792073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:30:07.1532922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:30:12.9805067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:30:18.4844903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:30:22.9808707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:30:29.8449955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:30:32.9816423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:30:41.1851869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:30:42.9825567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:30:52.5465855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:30:53.0027698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:31:02.9991493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:31:03.8534565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:31:13.0002579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:31:15.2140978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:31:23.0224374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:31:26.5550833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:31:33.0316589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:31:37.9056770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:31:43.0324920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:31:49.2357823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:31:53.0335175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:32:00.5771378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:32:03.0534114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:32:11.9277436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:32:13.0643918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:32:23.2688841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:32:23.2688841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:32:33.0763361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:32:34.6096478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:32:43.0862516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:32:45.9598072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:32:53.0869536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:32:57.3215324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:33:03.0975283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:33:08.6520272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:33:13.1085576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:33:19.9830729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:33:23.1119803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:33:31.3333489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:33:33.1206203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:33:42.6744538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:33:43.1404428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:33:53.1517576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:33:54.0251176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:34:03.1727339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:34:05.3654215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:34:13.1726913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:34:16.7162634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:34:23.1736439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:34:28.0579564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:34:33.1739043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:34:39.3983911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:34:43.1747057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:34:50.7495017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.2,4183.1,9.1
2025-03-22T23:34:53.1855768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.2,4183.1,9.1
2025-03-22T23:35:02.0894795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:35:03.1867104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:35:13.4410979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:35:13.4410979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:35:23.1940510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:35:24.7676035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:35:33.2040320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:35:36.1386052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:35:43.2054602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:35:47.4690205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:35:53.2163587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:35:58.8093848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:36:03.2261570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:36:10.1705368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:36:13.2268795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:36:21.5009716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:36:23.2484701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:36:32.8523076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:36:33.2485842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:36:43.2589207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:36:44.1825777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:36:53.2796208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:36:55.5238661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:37:03.2810137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:37:06.8740818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:37:13.2818015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:37:18.2150140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:37:23.2817353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:37:29.5556524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:37:33.2829864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:37:40.9066842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:37:43.2933433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:37:52.2474816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:37:53.3138778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:38:03.5886039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:38:03.5886039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:38:13.3258260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:38:14.9692595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:38:23.3265548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:38:26.2800051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:38:33.3269305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-22T23:38:37.6207342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T23:38:43.3278775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-22T23:38:48.9919110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:38:53.3288052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:39:00.3421688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:39:03.3393157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:39:11.6633700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:39:13.3302071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:39:23.0039227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:39:23.3504065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:39:33.3514878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:39:34.3382973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:39:43.3377409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:39:45.7018306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:39:53.3389139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:39:57.0319840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:40:03.3393942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:40:08.3634264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:40:13.3503045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:40:19.7143720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:40:23.3605481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:40:31.0545112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:40:33.3614877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:40:42.4255750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:40:43.3625862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:40:53.3624892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:40:53.7866440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:41:03.3731949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:41:05.0871695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:41:13.3748281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:41:16.4381544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:41:23.3954381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:41:27.7789337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:41:33.3957926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:41:39.1299398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:41:43.3964216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:41:50.4801220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T23:41:53.3966712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T23:42:01.8307815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:42:03.4074443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:42:13.1921230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:42:13.4081913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:42:23.4093925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:42:24.5325327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:42:33.4296149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:42:35.8532906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:42:43.4302801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:42:47.2041087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:42:53.4315423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:42:58.5355310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:43:03.4524787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:43:09.8757598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:43:13.4628440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:43:21.2271143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:43:23.4632859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:43:32.5678999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:43:33.4839331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:43:43.4943823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:43:43.9185497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:43:53.5014065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:43:55.2547191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:44:03.5021140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:44:06.6158740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:44:13.5125014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:44:17.9464462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:44:23.5335923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:44:29.2871266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:44:33.5440622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:44:40.6483163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:44:43.5646795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:44:51.9787342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:44:53.5751471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:45:03.3302392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:45:03.5960948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:45:13.5968699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:45:14.6602434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:45:23.6078089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:45:26.0016068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:45:33.6088147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:45:37.3625498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:45:43.6295582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:45:48.6932744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:45:53.6295926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:46:00.0434108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:46:03.6308423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:46:11.3847042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:46:13.6508841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:46:22.7349486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:46:23.6531832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:46:33.6531546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-22T23:46:34.0763084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:46:43.6634430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:46:45.4168625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:46:53.6645380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:46:56.7780306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:47:03.6845833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:47:08.1084054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:47:13.6854404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:47:19.4496302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:47:23.6962059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:47:30.8003907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:47:33.6969847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:47:42.1506616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:47:43.6980243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:47:53.4813409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:47:53.6983807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:48:03.7085939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:48:04.8327035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:48:13.7059864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:48:16.1596225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T23:48:23.7158226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-22T23:48:27.5096029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:48:33.7166936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:48:38.8505012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:48:43.7180907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:48:50.1917642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T23:48:53.7280327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T23:49:01.5419751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T23:49:03.7394109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-22T23:49:12.8927320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:49:13.7599445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:49:23.7601503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:49:24.2540106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:49:33.7608682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:49:35.5744174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:49:43.7719959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:49:46.9279566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:49:53.7728867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:49:58.2664704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:50:03.7735505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:50:09.6074171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:50:13.7945351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:50:20.9479668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:50:23.7946096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:50:32.3084256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:50:33.8049528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:50:43.6398022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:50:43.8259805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:50:53.8366696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:50:55.0003389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:51:03.8378020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:51:06.3410461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:51:13.8380245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:51:17.6915857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:51:23.8389771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:51:29.0229183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:51:33.8399336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:51:40.3634910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:51:43.8607057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-22T23:51:51.7241291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:51:53.8709409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:52:03.0552756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:52:03.8818003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:52:13.8823972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:52:14.4063646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:52:23.8927782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:52:25.7331594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:52:33.8792809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:52:37.0933331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:52:43.9009422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:52:48.4139591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:52:53.9114622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-22T23:52:59.7649132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:53:03.9122858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:53:11.1060278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:53:13.9326776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:53:22.4463355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.56,4183.46,9.1
2025-03-22T23:53:23.9333611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.56,4183.46,9.1
2025-03-22T23:53:33.7977657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:53:33.9341859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:53:43.9447489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:53:45.1485997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:53:53.9453385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:53:56.4992600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:54:03.9461161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-22T23:54:07.8398910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:54:13.9471000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:54:19.1804045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:54:23.9679298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-22T23:54:30.5309417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:54:33.9680296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:54:41.8624901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:54:43.9709397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-22T23:54:53.2331405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:54:53.9898426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:55:04.0002511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:55:04.5538257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:55:14.0009589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:55:15.9047558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:55:24.0019227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-22T23:55:27.2449693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.1,4182,9.1
2025-03-22T23:55:34.0238976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.1,4182,9.1
2025-03-22T23:55:38.5861000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:55:44.0233931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:55:49.9365422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:55:54.0333525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:56:01.2779389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T23:56:04.0550287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-22T23:56:12.6283852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:56:14.0548530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:56:23.9789108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.66,4183.56,9.1
2025-03-22T23:56:24.0556014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.66,4183.56,9.1
2025-03-22T23:56:34.0599601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.66,4183.56,9.1
2025-03-22T23:56:35.3202423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:56:44.0560645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-22T23:56:46.6467776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:56:54.0539585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:56:57.9874549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:57:04.0544076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:57:09.3289136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:57:14.0554942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-22T23:57:20.6896058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:57:24.0762130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-22T23:57:32.0405316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:57:34.0766964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:57:43.3608029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:57:44.0773058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:57:54.0777663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:57:54.7120977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:58:04.0783454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-22T23:58:06.0524091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:58:14.0992864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:58:17.4130987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:58:24.1103608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-22T23:58:28.7641833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:58:34.1304534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:58:40.1150343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:58:44.1420730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-22T23:58:51.4354931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:58:54.1619785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:59:02.7868093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:59:04.1728574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-22T23:59:14.1274638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:59:14.1742797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:59:24.1942939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-22T23:59:25.4678691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:59:34.2047868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-22T23:59:36.8192171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:59:44.2260166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-22T23:59:48.1800352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:59:54.2369561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-22T23:59:59.5205078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1