ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-03-23T00:00:04.2470473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.11,3768.01,9.1
2025-03-23T00:00:10.8017071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-03-23T00:00:14.2581522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-03-23T00:00:22.1621506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-03-23T00:00:24.2601067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-03-23T00:00:33.4932660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-03-23T00:00:34.2589634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-03-23T00:00:44.2798196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-03-23T00:00:44.8433708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.2,3790.1,9.1
2025-03-23T00:00:54.2804501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.2,3790.1,9.1
2025-03-23T00:00:56.1841737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-03-23T00:01:04.2670561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-03-23T00:01:07.5109780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-03-23T00:01:14.2779543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-03-23T00:01:18.8620540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-03-23T00:01:24.2785571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-03-23T00:01:30.2128091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-03-23T00:01:34.2995932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-03-23T00:01:41.5432530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-03-23T00:01:44.3002746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-03-23T00:01:52.9047772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T00:01:54.3007009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T00:02:04.2449439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3809.48,9.1
2025-03-23T00:02:04.3016912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3809.48,9.1
2025-03-23T00:02:14.3025577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3809.48,9.1
2025-03-23T00:02:15.5959428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-03-23T00:02:24.3032309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-03-23T00:02:26.9268555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-03-23T00:02:34.3039319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-03-23T00:02:38.2772378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.45,3822.35,9.1
2025-03-23T00:02:44.3039872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.45,3822.35,9.1
2025-03-23T00:02:49.6179583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.06,3824.96,9.1
2025-03-23T00:02:54.3151584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.06,3824.96,9.1
2025-03-23T00:03:00.9595124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-03-23T00:03:04.3158557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-03-23T00:03:12.3097967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-03-23T00:03:14.3162897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-03-23T00:03:23.6502925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-03-23T00:03:24.3171378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-03-23T00:03:34.3376287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-03-23T00:03:34.9918085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-23T00:03:44.3486620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-23T00:03:46.3517663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.9,3829.8,9.1
2025-03-23T00:03:54.3491269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.9,3829.8,9.1
2025-03-23T00:03:57.6830367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.9,3829.8,9.1
2025-03-23T00:04:04.3696617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.9,3829.8,9.1
2025-03-23T00:04:09.0338003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.46,3830.36,9.1
2025-03-23T00:04:14.3706585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.46,3830.36,9.1
2025-03-23T00:04:20.3749711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.77,3831.67,9.1
2025-03-23T00:04:24.3719378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.77,3831.67,9.1
2025-03-23T00:04:31.7257817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.52,3832.42,9.1
2025-03-23T00:04:34.3719371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.52,3832.42,9.1
2025-03-23T00:04:43.0660988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.5,3835.4,9.1
2025-03-23T00:04:44.3732465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.5,3835.4,9.1
2025-03-23T00:04:54.4366038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-03-23T00:04:54.4366038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-03-23T00:05:04.3941793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-03-23T00:05:05.7482875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-03-23T00:05:14.4047433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-03-23T00:05:17.1016664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-03-23T00:05:24.3916122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-03-23T00:05:28.4451356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3848.45,9.1
2025-03-23T00:05:34.4121665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3848.45,9.1
2025-03-23T00:05:39.7773665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-03-23T00:05:44.4224531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-03-23T00:05:51.1164239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-03-23T00:05:54.4231463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-03-23T00:06:02.4581281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-03-23T00:06:04.4241446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-03-23T00:06:13.8188268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.9,3851.8,9.1
2025-03-23T00:06:14.4251650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.9,3851.8,9.1
2025-03-23T00:06:24.4255544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.9,3851.8,9.1
2025-03-23T00:06:25.1494312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T00:06:34.4460353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T00:06:36.5001319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-03-23T00:06:44.4470716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-03-23T00:06:47.8407866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.2,3845.1,9.1
2025-03-23T00:06:54.4477440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.2,3845.1,9.1
2025-03-23T00:06:59.1919234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-03-23T00:07:04.4584944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-03-23T00:07:10.5326647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.57,3845.47,9.1
2025-03-23T00:07:14.4591290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.57,3845.47,9.1
2025-03-23T00:07:21.9031329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-03-23T00:07:24.4603356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-03-23T00:07:33.2240240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-03-23T00:07:34.4806027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-03-23T00:07:44.5649986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-03-23T00:07:44.5649986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-03-23T00:07:54.5025141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-03-23T00:07:55.9056869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-03-23T00:08:04.5029153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-03-23T00:08:07.2868671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.94,3845.84,9.1
2025-03-23T00:08:14.5137915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.94,3845.84,9.1
2025-03-23T00:08:18.5972303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T00:08:24.5138744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T00:08:29.9480374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T00:08:34.5151849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T00:08:41.2885939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.19,3834.09,9.1
2025-03-23T00:08:44.5355176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.19,3834.09,9.1
2025-03-23T00:08:52.6400765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-23T00:08:54.5364883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-23T00:09:03.9805293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-23T00:09:04.5470671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-23T00:09:14.5478090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-23T00:09:15.3308896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-03-23T00:09:24.5480210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-03-23T00:09:26.6817732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-03-23T00:09:34.5491513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-03-23T00:09:37.9991450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-03-23T00:09:44.5352879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-03-23T00:09:49.3594194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.58,3820.48,9.1
2025-03-23T00:09:54.5565119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.58,3820.48,9.1
2025-03-23T00:10:00.7000800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.14,3821.04,9.1
2025-03-23T00:10:04.5675718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.14,3821.04,9.1
2025-03-23T00:10:12.0415366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.65,3819.55,9.1
2025-03-23T00:10:14.5681292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.65,3819.55,9.1
2025-03-23T00:10:23.3718013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.02,3819.92,9.1
2025-03-23T00:10:24.5880625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.02,3819.92,9.1
2025-03-23T00:10:34.7228698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.46,3819.36,9.1
2025-03-23T00:10:34.7228698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.46,3819.36,9.1
2025-03-23T00:10:44.6196799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.46,3819.36,9.1
2025-03-23T00:10:46.0839859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.65,3819.55,9.1
2025-03-23T00:10:54.6210462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.65,3819.55,9.1
2025-03-23T00:10:57.4139381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.39,3820.29,9.1
2025-03-23T00:11:04.6316221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.39,3820.29,9.1
2025-03-23T00:11:08.7547412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-03-23T00:11:14.6421817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.53,3818.43,9.1
2025-03-23T00:11:20.0955485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.22,3817.12,9.1
2025-03-23T00:11:24.6527779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.22,3817.12,9.1
2025-03-23T00:11:31.4463046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-03-23T00:11:34.6534045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-03-23T00:11:42.8005278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.6,3817.5,9.1
2025-03-23T00:11:44.6739284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.6,3817.5,9.1
2025-03-23T00:11:54.1378752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-03-23T00:11:54.6845065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-03-23T00:12:04.7060264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-03-23T00:12:05.4995746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-03-23T00:12:14.7066514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-03-23T00:12:16.8194884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.94,3817.84,9.1
2025-03-23T00:12:24.7172121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.94,3817.84,9.1
2025-03-23T00:12:28.1911489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.12,3813.02,9.1
2025-03-23T00:12:34.7178300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.12,3813.02,9.1
2025-03-23T00:12:39.5110552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.52,3805.42,9.1
2025-03-23T00:12:44.7383804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.52,3805.42,9.1
2025-03-23T00:12:50.8618088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T00:12:54.7411580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T00:13:02.2026162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T00:13:04.7396333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T00:13:13.5543688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T00:13:14.7601474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T00:13:24.8951638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T00:13:24.8951638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T00:13:34.7922524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T00:13:36.2559048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-03-23T00:13:44.8028064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-03-23T00:13:47.5757953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-23T00:13:54.8092298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-23T00:13:58.9233768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-23T00:14:04.8098504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-23T00:14:10.2738977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-23T00:14:14.8102634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-23T00:14:21.6049257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-23T00:14:24.8112665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-23T00:14:32.9482131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-03-23T00:14:34.8116028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-03-23T00:14:44.3460056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-03-23T00:14:44.8122881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-03-23T00:14:54.8231846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-03-23T00:14:55.6366323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-03-23T00:15:04.8445684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-03-23T00:15:06.9779115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.64,3781.54,9.1
2025-03-23T00:15:14.8445737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.64,3781.54,9.1
2025-03-23T00:15:18.3284733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-03-23T00:15:24.8459695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-03-23T00:15:29.6695974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-03-23T00:15:34.8658168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-03-23T00:15:41.0202259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-03-23T00:15:44.8771328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-03-23T00:15:52.3611536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824,3814.9,9.1
2025-03-23T00:15:54.8975924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824,3814.9,9.1
2025-03-23T00:16:03.7215436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.99,3814.89,9.1
2025-03-23T00:16:04.8984301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.99,3814.89,9.1
2025-03-23T00:16:15.0424254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.99,3814.89,9.1
2025-03-23T00:16:15.0424254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.99,3814.89,9.1
2025-03-23T00:16:24.8993580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.99,3814.89,9.1
2025-03-23T00:16:26.3932366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.99,3814.89,9.1
2025-03-23T00:16:34.9102021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.99,3814.89,9.1
2025-03-23T00:16:37.7542757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-03-23T00:16:44.9307268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-03-23T00:16:49.0847086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.8,3872.7,9.1
2025-03-23T00:16:54.9414222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.8,3872.7,9.1
2025-03-23T00:17:00.4457230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-03-23T00:17:04.9423764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-03-23T00:17:11.7868328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T00:17:14.9630462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T00:17:23.1173799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T00:17:24.9636416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T00:17:34.4681872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-03-23T00:17:34.9749847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-03-23T00:17:44.9955712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-03-23T00:17:45.7990879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.35,3873.25,9.1
2025-03-23T00:17:54.9961827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.35,3873.25,9.1
2025-03-23T00:17:57.1498543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3874.56,9.1
2025-03-23T00:18:04.9964136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3874.56,9.1
2025-03-23T00:18:08.5001963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-03-23T00:18:14.9872236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-03-23T00:18:19.8176038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.35,3873.25,9.1
2025-03-23T00:18:24.9944211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.35,3873.25,9.1
2025-03-23T00:18:31.1682182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.98,3872.88,9.1
2025-03-23T00:18:35.0046842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.98,3872.88,9.1
2025-03-23T00:18:42.5389405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.1,3874,9.1
2025-03-23T00:18:45.0054522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.1,3874,9.1
2025-03-23T00:18:53.8694867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3874.37,9.1
2025-03-23T00:18:55.0065547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3874.37,9.1
2025-03-23T00:19:05.2103440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-03-23T00:19:05.2103440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-03-23T00:19:15.0373150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-03-23T00:19:16.5507332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-03-23T00:19:25.0379288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-03-23T00:19:27.8916412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-03-23T00:19:35.0486626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-03-23T00:19:39.2425886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.68,3882.58,9.1
2025-03-23T00:19:45.0693338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.68,3882.58,9.1
2025-03-23T00:19:50.6033307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-03-23T00:19:55.0799896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-03-23T00:20:01.9247086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.88,3890.78,9.1
2025-03-23T00:20:05.0810388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.88,3890.78,9.1
2025-03-23T00:20:13.2750461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-03-23T00:20:15.0822238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-03-23T00:20:24.6158245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-03-23T00:20:25.1027208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-03-23T00:20:35.1066175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-03-23T00:20:35.9667208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-03-23T00:20:45.1238136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-03-23T00:20:47.3272444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-03-23T00:20:55.1341782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-03-23T00:20:58.6586879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.25,3891.15,9.1
2025-03-23T00:21:05.1351769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.25,3891.15,9.1
2025-03-23T00:21:09.9891753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.95,3889.85,9.1
2025-03-23T00:21:15.1365088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.95,3889.85,9.1
2025-03-23T00:21:21.3401276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-03-23T00:21:25.1368740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-03-23T00:21:32.7103455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-03-23T00:21:35.1478904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.97,3886.87,9.1
2025-03-23T00:21:44.0416859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-03-23T00:21:45.1578297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-03-23T00:21:55.3719230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-03-23T00:21:55.3719230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-03-23T00:22:05.1696420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-03-23T00:22:06.7129632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-03-23T00:22:15.1703349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-03-23T00:22:18.0541110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-03-23T00:22:25.1709973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-03-23T00:22:29.3902099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T00:22:35.1571103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T00:22:40.7509443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T00:22:45.1579126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T00:22:52.0826632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-03-23T00:22:55.1586860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-03-23T00:23:03.4230523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-03-23T00:23:05.1794380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.54,3895.44,9.1
2025-03-23T00:23:14.7733985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-03-23T00:23:15.1905532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-03-23T00:23:25.1908865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-03-23T00:23:26.1142239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-03-23T00:23:35.2117945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-03-23T00:23:37.4650441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-03-23T00:23:45.2126559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-03-23T00:23:48.8065446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-03-23T00:23:55.2335659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-03-23T00:24:00.1569219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-03-23T00:24:05.2439375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-03-23T00:24:11.4982242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-03-23T00:24:15.2449851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-03-23T00:24:22.8381864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-03-23T00:24:25.2447960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-03-23T00:24:34.1998435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-03-23T00:24:35.2558259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-03-23T00:24:45.5302093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-03-23T00:24:45.5302093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-03-23T00:24:55.2770996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.98,3894.88,9.1
2025-03-23T00:24:56.8808995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-03-23T00:25:05.2982546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.48,3896.38,9.1
2025-03-23T00:25:08.2215881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-03-23T00:25:15.3083011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-03-23T00:25:19.5722853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-03-23T00:25:25.3331323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-03-23T00:25:30.9033050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-23T00:25:35.3402230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-23T00:25:42.2640190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-03-23T00:25:45.3606351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-03-23T00:25:53.5945291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-03-23T00:25:55.3618527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-03-23T00:26:04.9557665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-03-23T00:26:05.3719759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-03-23T00:26:15.3725919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-03-23T00:26:16.2969185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-03-23T00:26:25.3740968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.8,3905.7,9.1
2025-03-23T00:26:27.6372564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-23T00:26:35.3945555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-23T00:26:38.9779659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-03-23T00:26:45.3823724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-03-23T00:26:50.3044752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.9,3909.8,9.1
2025-03-23T00:26:55.3815475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.9,3909.8,9.1
2025-03-23T00:27:01.6554912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-03-23T00:27:05.3818698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-03-23T00:27:13.0253771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-03-23T00:27:15.3825298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-03-23T00:27:24.3670752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-03-23T00:27:25.4034355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-03-23T00:27:35.6977371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.31,3926.21,9.1
2025-03-23T00:27:35.6977371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.31,3926.21,9.1
2025-03-23T00:27:45.4345530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.31,3926.21,9.1
2025-03-23T00:27:47.0286180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-03-23T00:27:55.4449088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-03-23T00:27:58.3692336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-03-23T00:28:05.4459733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-03-23T00:28:09.7194135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.31,3926.21,9.1
2025-03-23T00:28:15.4667847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.31,3926.21,9.1
2025-03-23T00:28:21.0701661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-03-23T00:28:25.4871554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-03-23T00:28:32.4114011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-03-23T00:28:35.4983397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-03-23T00:28:43.7518178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.96,3922.86,9.1
2025-03-23T00:28:45.5085962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.96,3922.86,9.1
2025-03-23T00:28:55.1033376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-03-23T00:28:55.5095629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-03-23T00:29:05.5104693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-03-23T00:29:06.4438471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.16,3920.06,9.1
2025-03-23T00:29:15.5307919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.16,3920.06,9.1
2025-03-23T00:29:17.7843057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T00:29:25.5314923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T00:29:29.1457719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.23,3919.13,9.1
2025-03-23T00:29:35.5533829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.23,3919.13,9.1
2025-03-23T00:29:40.4764881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-03-23T00:29:45.5627786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-03-23T00:29:51.8266122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-03-23T00:29:55.5840507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-03-23T00:30:03.1681264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-03-23T00:30:05.5947275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-03-23T00:30:14.5088712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-03-23T00:30:15.6155835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-03-23T00:30:25.8491119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-03-23T00:30:25.8491119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-03-23T00:30:35.6467037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-03-23T00:30:37.2205016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-03-23T00:30:45.6473570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-03-23T00:30:48.5507524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.72,3920.62,9.1
2025-03-23T00:30:55.6679011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.72,3920.62,9.1
2025-03-23T00:30:59.9016895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-03-23T00:31:05.6555291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-03-23T00:31:11.2493285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T00:31:15.6658350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T00:31:22.5796022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.68,3915.58,9.1
2025-03-23T00:31:25.6662192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.68,3915.58,9.1
2025-03-23T00:31:33.9210083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-03-23T00:31:35.6670775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-03-23T00:31:45.2518161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.45,3924.35,9.1
2025-03-23T00:31:45.6879141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.45,3924.35,9.1
2025-03-23T00:31:55.6891323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.45,3924.35,9.1
2025-03-23T00:31:56.6021443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-03-23T00:32:05.6995622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-03-23T00:32:07.9630233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.16,3931.06,9.1
2025-03-23T00:32:15.6996952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.16,3931.06,9.1
2025-03-23T00:32:19.2973994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-03-23T00:32:25.7208442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-03-23T00:32:30.6341851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-03-23T00:32:35.7310354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-03-23T00:32:41.9852369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-03-23T00:32:45.7325256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-03-23T00:32:53.3163909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-03-23T00:32:55.7528272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-03-23T00:33:04.6770251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-03-23T00:33:05.7536417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-03-23T00:33:16.0082625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T00:33:16.0082625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T00:33:25.7747447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T00:33:27.3586311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.64,3935.54,9.1
2025-03-23T00:33:35.7856065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.64,3935.54,9.1
2025-03-23T00:33:38.7189353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-03-23T00:33:45.7866573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-03-23T00:33:50.0402200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-03-23T00:33:55.8068789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-03-23T00:34:01.4007770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-03-23T00:34:05.8180257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-03-23T00:34:12.7515490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-03-23T00:34:15.8381658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-03-23T00:34:24.0926142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-03-23T00:34:25.8390737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-03-23T00:34:35.4229516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-03-23T00:34:35.8401375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-03-23T00:34:45.8404864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-03-23T00:34:46.7644706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-03-23T00:34:55.8511716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-03-23T00:34:58.1151755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-03-23T00:35:05.8658924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-03-23T00:35:09.4562691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-03-23T00:35:15.8732011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-03-23T00:35:20.7827998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-03-23T00:35:25.8697116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-03-23T00:35:32.1330823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-03-23T00:35:35.8895573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-03-23T00:35:43.4836994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-03-23T00:35:45.9107972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-03-23T00:35:54.8247104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-03-23T00:35:55.9209705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-03-23T00:36:06.1652111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-03-23T00:36:06.1652111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-03-23T00:36:15.9430108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-03-23T00:36:17.5161986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-03-23T00:36:25.9431683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-03-23T00:36:28.8569514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.32,3959.22,9.1
2025-03-23T00:36:35.9476033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.32,3959.22,9.1
2025-03-23T00:36:40.2076203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.32,3959.22,9.1
2025-03-23T00:36:45.9445310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.32,3959.22,9.1
2025-03-23T00:36:51.5788456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-03-23T00:36:55.9552918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-03-23T00:37:02.8895750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-03-23T00:37:05.9762217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-03-23T00:37:14.2401062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T00:37:15.9769537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T00:37:25.5810649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T00:37:25.9773463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T00:37:35.9883047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T00:37:36.9220392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T00:37:45.9896503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T00:37:48.2727298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T00:37:55.9902691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T00:37:59.6331313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.85,4012.75,9.1
2025-03-23T00:38:06.0105184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.85,4012.75,9.1
2025-03-23T00:38:10.9646219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-03-23T00:38:16.0110161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-03-23T00:38:22.3052347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-03-23T00:38:26.0117828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-03-23T00:38:33.6456873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-03-23T00:38:36.0124151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-03-23T00:38:44.9970106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-03-23T00:38:46.0335003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-03-23T00:38:56.3475331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-03-23T00:38:56.3475331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-03-23T00:39:06.0450481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-03-23T00:39:07.6783494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T00:39:16.0655525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T00:39:19.0293044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-03-23T00:39:26.0662288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-03-23T00:39:30.3799331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T00:39:36.0625859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T00:39:41.7018120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-03-23T00:39:46.0633035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-03-23T00:39:53.0471776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-03-23T00:39:56.0845874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-03-23T00:40:04.3878852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-03-23T00:40:06.0945155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-03-23T00:40:15.7486212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-03-23T00:40:16.0951294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-03-23T00:40:26.1158205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-03-23T00:40:27.0796505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T00:40:36.1271757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T00:40:38.4306435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T00:40:46.1373571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T00:40:49.7716177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T00:40:56.1384194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T00:41:01.1122116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T00:41:06.1486267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T00:41:12.4828496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T00:41:16.1503075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T00:41:23.8035655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T00:41:26.1703095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T00:41:35.1649846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T00:41:36.1716199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T00:41:46.5156256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T00:41:46.5156256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T00:41:56.1721979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T00:41:57.8364418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.31,4043.21,9.1
2025-03-23T00:42:06.1835963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.31,4043.21,9.1
2025-03-23T00:42:09.2073497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T00:42:16.1843218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T00:42:20.5276439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-03-23T00:42:26.2044589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-03-23T00:42:31.8688935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T00:42:36.2055157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T00:42:43.2189033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T00:42:46.2157718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T00:42:54.5609677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T00:42:56.2367922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T00:43:05.9009094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T00:43:06.2573766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T00:43:16.2682201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T00:43:17.2619114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.95,4041.85,9.1
2025-03-23T00:43:26.2792160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.95,4041.85,9.1
2025-03-23T00:43:28.5922012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-03-23T00:43:36.2994951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-03-23T00:43:39.9532203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-03-23T00:43:46.3007651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-03-23T00:43:51.2940769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-03-23T00:43:56.3067037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-03-23T00:44:02.6113439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-03-23T00:44:06.3078613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-03-23T00:44:13.9616485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3977.31,9.1
2025-03-23T00:44:16.3085291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3977.31,9.1
2025-03-23T00:44:25.3321818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-03-23T00:44:26.3189250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-03-23T00:44:36.6529503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.29,3976.19,9.1
2025-03-23T00:44:36.6529503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.29,3976.19,9.1
2025-03-23T00:44:46.3409187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.29,3976.19,9.1
2025-03-23T00:44:47.9937240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-03-23T00:44:56.3514719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-03-23T00:44:59.3353126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-03-23T00:45:06.3520475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.78,3977.68,9.1
2025-03-23T00:45:10.6860869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-03-23T00:45:16.3529535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-03-23T00:45:22.0367803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-03-23T00:45:26.3534673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-03-23T00:45:33.3769415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.88,3981.78,9.1
2025-03-23T00:45:36.3739469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.88,3981.78,9.1
2025-03-23T00:45:44.7280600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-03-23T00:45:46.3749111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-03-23T00:45:56.0686689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-23T00:45:56.3852999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-23T00:46:06.3862250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-23T00:46:07.4292227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-03-23T00:46:16.3865397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-03-23T00:46:18.7808139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-03-23T00:46:26.3878788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-03-23T00:46:30.1116993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-03-23T00:46:36.3908878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-03-23T00:46:41.4421175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-03-23T00:46:46.3987661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-03-23T00:46:52.8131796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-03-23T00:46:56.4094567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-03-23T00:47:04.1339366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-03-23T00:47:06.4104222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-03-23T00:47:15.4942457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T00:47:16.4112478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T00:47:26.4313182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T00:47:26.8255927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T00:47:36.4424895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T00:47:38.1961099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T00:47:46.4626912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T00:47:49.5064819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T00:47:56.4743667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T00:48:00.8579389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-23T00:48:06.4950547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-23T00:48:12.1943332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T00:48:16.4814272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T00:48:23.5252190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T00:48:26.4921995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T00:48:34.8759559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T00:48:36.5128590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T00:48:46.2163463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T00:48:46.5329823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T00:48:56.5436475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T00:48:57.5771434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.78,4002.68,9.1
2025-03-23T00:49:06.5446779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.78,4002.68,9.1
2025-03-23T00:49:08.9479410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-03-23T00:49:16.5458187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-03-23T00:49:20.2588271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T00:49:26.5660896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T00:49:31.5994537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T00:49:36.5669427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T00:49:42.9410425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T00:49:46.5772787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T00:49:54.2918113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T00:49:56.5978558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T00:50:05.6326139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T00:50:06.6093889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T00:50:16.6100075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T00:50:16.9833698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.75,4052.65,9.1
2025-03-23T00:50:26.6305289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.75,4052.65,9.1
2025-03-23T00:50:28.3440949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T00:50:36.6410956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T00:50:39.6649970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T00:50:46.6417265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T00:50:51.0058184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-23T00:50:56.6523089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-23T00:51:02.3764574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-23T00:51:06.6628817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-23T00:51:13.7073007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-23T00:51:16.6834045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-23T00:51:25.0626688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T00:51:26.6949791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T00:51:36.3988961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T00:51:36.6955955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T00:51:46.6962176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T00:51:47.7397028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-23T00:51:56.6968292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-23T00:51:59.0805091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T00:52:06.7173795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T00:52:10.4312548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T00:52:16.7179997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T00:52:21.7621086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T00:52:26.7186161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T00:52:33.0987166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T00:52:36.7050958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T00:52:44.4395485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T00:52:46.7057276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T00:52:55.7902824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T00:52:56.7162772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T00:53:06.7178871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T00:53:07.1609719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T00:53:16.7179737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T00:53:18.4812960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T00:53:26.7387307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T00:53:29.8329246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-03-23T00:53:36.7499374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-03-23T00:53:41.1830185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.77,4096.67,9.1
2025-03-23T00:53:46.7700853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.77,4096.67,9.1
2025-03-23T00:53:52.5142549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T00:53:56.7811006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T00:54:03.8552478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-03-23T00:54:06.7812404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-03-23T00:54:15.2053751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.95,4093.85,9.1
2025-03-23T00:54:16.7925058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.95,4093.85,9.1
2025-03-23T00:54:26.5462602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T00:54:26.7931607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T00:54:36.8037655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T00:54:37.8972285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-23T00:54:46.8047654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-23T00:54:49.2382465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T00:54:56.8251737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T00:55:00.5892751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-03-23T00:55:06.8260908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-03-23T00:55:11.9192390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-03-23T00:55:16.8263394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-03-23T00:55:23.2703681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T00:55:26.8370600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T00:55:34.6209264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T00:55:36.8384062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T00:55:45.9516427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T00:55:46.8387605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T00:55:56.8394922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T00:55:57.3025019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T00:56:06.8604776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T00:56:08.6437505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-23T00:56:16.8612888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-23T00:56:19.9949643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T00:56:26.8712366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T00:56:31.3352806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T00:56:36.8724586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T00:56:42.6760684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T00:56:46.8589943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T00:56:54.0131085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T00:56:56.8799543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T00:57:05.3539542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T00:57:06.8902752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T00:57:16.7047722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T00:57:16.8909473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T00:57:26.8914685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T00:57:28.0454487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.2,4115.1,9.1
2025-03-23T00:57:36.8926537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.2,4115.1,9.1
2025-03-23T00:57:39.3964000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T00:57:46.9029329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T00:57:50.7467082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T00:57:56.9135723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T00:58:02.0979985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T00:58:06.9144722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T00:58:13.4185962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T00:58:16.9154196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T00:58:24.7692694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T00:58:26.9160454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T00:58:36.1099783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T00:58:36.9264827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T00:58:46.9367506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T00:58:47.4604656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-23T00:58:56.9375869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-23T00:58:58.8313691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T00:59:06.9383949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T00:59:10.1721250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-23T00:59:16.9393312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-23T00:59:21.5030368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T00:59:26.9400086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T00:59:32.8435957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-23T00:59:36.9404339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-23T00:59:44.1851870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T00:59:46.9515354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T00:59:55.5354103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T00:59:56.9522403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T01:00:06.8759802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T01:00:06.9526687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T01:00:16.9534300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T01:00:18.2171554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T01:00:26.9538181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T01:00:29.5674626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T01:00:36.9548002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T01:00:40.9084326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T01:00:46.9561730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T01:00:52.2890129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T01:00:56.9759810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T01:01:03.5978271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.23,4065.13,9.1
2025-03-23T01:01:06.9831510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.23,4065.13,9.1
2025-03-23T01:01:14.9508009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T01:01:16.9933466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T01:01:26.2776904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:01:27.0046300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:01:37.0245864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:01:37.6189952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T01:01:47.0453225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T01:01:48.9590130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-03-23T01:01:57.0460016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-03-23T01:02:00.3103668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T01:02:07.0567520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T01:02:11.6512245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T01:02:17.0780966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T01:02:22.9915294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T01:02:27.0886128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T01:02:34.3429689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T01:02:37.0915241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T01:02:45.6937993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-03-23T01:02:47.0897582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-03-23T01:02:57.0445809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-03-23T01:02:57.0904001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-03-23T01:03:07.1117337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-03-23T01:03:08.3752494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-03-23T01:03:17.1222233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-03-23T01:03:19.7303212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-03-23T01:03:27.1228827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-03-23T01:03:31.0665623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T01:03:37.1277814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T01:03:42.4076123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T01:03:47.1245634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T01:03:53.7482532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T01:03:57.1445359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T01:04:05.0985532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-03-23T01:04:07.1556300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-03-23T01:04:16.4496664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T01:04:17.1565952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T01:04:27.1773758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T01:04:27.7908873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T01:04:37.1972968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T01:04:39.1313323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T01:04:47.1887421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T01:04:50.4824580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T01:04:57.1994899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T01:05:01.8232445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T01:05:07.2103179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T01:05:13.1636184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-03-23T01:05:17.2102952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-03-23T01:05:24.4905646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T01:05:27.2170281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T01:05:35.8813373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-23T01:05:37.2176650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-23T01:05:47.2020161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-03-23T01:05:47.2289013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-03-23T01:05:57.2487984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-03-23T01:05:58.5222924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T01:06:07.2500611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T01:06:09.8736887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T01:06:17.2608268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T01:06:21.2157306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T01:06:27.2813279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T01:06:32.5754852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T01:06:37.2820162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T01:06:43.9355747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-23T01:06:47.2931668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-23T01:06:55.2467640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-03-23T01:06:57.3039173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-03-23T01:07:06.5973406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.83,3990.73,9.1
2025-03-23T01:07:07.3142291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.83,3990.73,9.1
2025-03-23T01:07:17.3351107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.83,3990.73,9.1
2025-03-23T01:07:17.9384943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-23T01:07:27.3358152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-23T01:07:29.2893542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-03-23T01:07:37.3358117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-03-23T01:07:40.6301142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.53,3989.43,9.1
2025-03-23T01:07:47.3374183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.53,3989.43,9.1
2025-03-23T01:07:51.9810395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-23T01:07:57.3478338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-23T01:08:03.3212336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-23T01:08:07.3485127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-23T01:08:14.6725857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-03-23T01:08:17.3688829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-03-23T01:08:26.0131800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-03-23T01:08:27.3699577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-03-23T01:08:37.3538326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-03-23T01:08:37.3707426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-03-23T01:08:47.3807799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-03-23T01:08:48.6950889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-03-23T01:08:57.3916855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.17,3975.07,9.1
2025-03-23T01:09:00.0451555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-03-23T01:09:07.4022664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-03-23T01:09:11.4060578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-03-23T01:09:17.4031717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-03-23T01:09:22.7374771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-03-23T01:09:27.4239825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-03-23T01:09:34.0778725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-03-23T01:09:37.4169039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-03-23T01:09:45.4043583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-03-23T01:09:47.4216362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-03-23T01:09:56.7457618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-03-23T01:09:57.4218234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-03-23T01:10:07.4229512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.62,3971.52,9.1
2025-03-23T01:10:08.1059924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-03-23T01:10:17.4236262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.25,3971.15,9.1
2025-03-23T01:10:19.4410888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.95,3969.85,9.1
2025-03-23T01:10:27.4345526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.95,3969.85,9.1
2025-03-23T01:10:30.7879876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-03-23T01:10:37.4551833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-03-23T01:10:42.1383806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-03-23T01:10:47.4553748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-03-23T01:10:53.4891989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-03-23T01:10:57.4564468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-03-23T01:11:04.8402312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-03-23T01:11:07.4573645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-03-23T01:11:16.1606734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-03-23T01:11:17.4572455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-03-23T01:11:27.5141464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-03-23T01:11:27.5141464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-03-23T01:11:37.4885235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-03-23T01:11:38.8526863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.32,3970.22,9.1
2025-03-23T01:11:47.5099089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.32,3970.22,9.1
2025-03-23T01:11:50.2032426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-03-23T01:11:57.5241572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-03-23T01:12:01.5437101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-03-23T01:12:07.5428620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-03-23T01:12:12.8849629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-03-23T01:12:17.5418665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-03-23T01:12:24.2460332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-03-23T01:12:27.5427654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-03-23T01:12:35.5864809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T01:12:37.5435251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T01:12:46.9274372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.96,3977.86,9.1
2025-03-23T01:12:47.5636697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.96,3977.86,9.1
2025-03-23T01:12:57.5743774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.96,3977.86,9.1
2025-03-23T01:12:58.2683599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T01:13:07.5750536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T01:13:09.6185921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-03-23T01:13:17.5963720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-03-23T01:13:20.9695376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.58,3980.48,9.1
2025-03-23T01:13:27.6062927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.58,3980.48,9.1
2025-03-23T01:13:32.3100958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-03-23T01:13:37.6274585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-03-23T01:13:43.6614949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T01:13:47.6282751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T01:13:55.0218234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-03-23T01:13:57.6144400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-03-23T01:14:06.3184955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-23T01:14:07.6258524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-23T01:14:17.6694004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T01:14:17.6694004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T01:14:27.6466551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T01:14:29.0055862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-03-23T01:14:37.6680236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-03-23T01:14:40.3613129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-03-23T01:14:47.6777809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-03-23T01:14:51.7222138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T01:14:57.6891364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T01:15:03.0532846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T01:15:07.6993206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T01:15:14.3833956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T01:15:17.7103976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T01:15:25.7343748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-03-23T01:15:27.7113494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-03-23T01:15:37.0950566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-03-23T01:15:37.7113880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-03-23T01:15:47.7324841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-03-23T01:15:48.4155169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-23T01:15:57.7328542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-23T01:15:59.8010499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-03-23T01:16:07.7438221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.67,4009.57,9.1
2025-03-23T01:16:11.1271286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-03-23T01:16:17.7643464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-03-23T01:16:22.4683522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-03-23T01:16:27.7649381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-03-23T01:16:33.8096085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-03-23T01:16:37.7764083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-03-23T01:16:45.1495301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T01:16:47.7964487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T01:16:56.4909083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T01:16:57.8171995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T01:17:07.8416632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T01:17:07.8416632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T01:17:17.8487007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T01:17:19.1819140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T01:17:27.8492358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T01:17:30.5236110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T01:17:37.8506783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T01:17:41.8736937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T01:17:47.8609017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T01:17:53.2150675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T01:17:57.8817876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T01:18:04.5657897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T01:18:07.8919621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T01:18:15.9025490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T01:18:17.8992370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T01:18:27.2425719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T01:18:27.8997066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T01:18:37.9098789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T01:18:38.5839562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T01:18:47.9305845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T01:18:49.9249426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T01:18:57.9513774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T01:19:01.2850943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T01:19:07.9620685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T01:19:12.6062137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T01:19:17.9834040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T01:19:23.9575003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T01:19:27.9842822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T01:19:35.2976217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T01:19:37.9948671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T01:19:46.6482805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T01:19:47.9954503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T01:19:57.9890273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-03-23T01:19:57.9959966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-03-23T01:20:07.9971335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-03-23T01:20:09.3398691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-03-23T01:20:18.0178454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-03-23T01:20:20.7013238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-03-23T01:20:28.0176502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-03-23T01:20:32.0222329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T01:20:38.0289276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T01:20:43.3722113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T01:20:48.0291262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T01:20:54.7137257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T01:20:58.0305676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T01:21:06.0643423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-03-23T01:21:08.0513276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-03-23T01:21:17.4146452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T01:21:18.0518710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T01:21:28.0621051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T01:21:28.7462293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T01:21:38.0632932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T01:21:40.0964840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T01:21:48.0737523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T01:21:51.4371525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T01:21:58.0739127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T01:22:02.7886657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T01:22:08.0848978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T01:22:14.1392306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T01:22:18.0862066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T01:22:25.4703035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-03-23T01:22:28.1062075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-03-23T01:22:36.8063780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T01:22:38.1029865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T01:22:48.1475904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-03-23T01:22:48.1475904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-03-23T01:22:58.1447661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-03-23T01:22:59.4884162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-03-23T01:23:08.1555437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-03-23T01:23:10.8389137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T01:23:18.1763587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T01:23:22.2101286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T01:23:28.1863509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T01:23:33.5304213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-03-23T01:23:38.1872269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-03-23T01:23:44.8912941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T01:23:48.1885212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T01:23:56.2320247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T01:23:58.1882682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T01:24:07.5729991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T01:24:08.1893212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T01:24:18.1903181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T01:24:18.9134211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-03-23T01:24:28.2106999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-03-23T01:24:30.2548712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-23T01:24:38.2214982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-23T01:24:41.5953191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-03-23T01:24:48.2227690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-03-23T01:24:52.9457708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T01:24:58.2225718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T01:25:04.2872791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T01:25:08.2236942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T01:25:15.6376264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T01:25:18.2245096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T01:25:26.9681226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T01:25:28.2246762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T01:25:38.3189602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T01:25:38.3189602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T01:25:48.2564100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T01:25:49.6702736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T01:25:58.2569175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T01:26:01.0109421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T01:26:08.2576167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T01:26:12.3620992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T01:26:18.2786610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T01:26:23.7023715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T01:26:28.2795865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T01:26:35.0530694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T01:26:38.2800086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T01:26:46.4069227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T01:26:48.2669348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T01:26:57.7302625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T01:26:58.2769038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T01:27:08.2978888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T01:27:09.0615744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T01:27:18.2991456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T01:27:20.4020306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T01:27:28.2995394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T01:27:31.7430769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T01:27:38.2999131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T01:27:43.0941597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T01:27:48.3212679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T01:27:54.4445962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T01:27:58.3217793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T01:28:05.7852560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.48,4034.38,9.1
2025-03-23T01:28:08.3320146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.48,4034.38,9.1
2025-03-23T01:28:17.1259874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T01:28:18.3328955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T01:28:28.4869271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T01:28:28.4869271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T01:28:38.3340374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T01:28:39.8179380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T01:28:48.3555186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T01:28:51.1683280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T01:28:58.3553240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T01:29:02.5093420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-03-23T01:29:08.3569336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-03-23T01:29:13.8499823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-03-23T01:29:18.3574144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-03-23T01:29:25.1912791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T01:29:28.3687984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T01:29:36.5519433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T01:29:38.3881025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T01:29:47.8931729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-03-23T01:29:48.3989829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-03-23T01:29:58.4003976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-03-23T01:29:59.2437326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-03-23T01:30:08.4205682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-03-23T01:30:10.5842669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-03-23T01:30:18.4314540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-03-23T01:30:21.9253543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-03-23T01:30:28.4423957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-03-23T01:30:33.2659855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.64,4040.54,9.1
2025-03-23T01:30:38.4530765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.64,4040.54,9.1
2025-03-23T01:30:44.6065610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T01:30:48.4534626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T01:30:55.9778214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T01:30:58.4737536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T01:31:07.3242296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T01:31:08.4602974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T01:31:18.6351289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T01:31:18.6351289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T01:31:28.4725880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T01:31:30.0059324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T01:31:38.4927845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T01:31:41.3362170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-03-23T01:31:48.5033825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-03-23T01:31:52.6674296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-03-23T01:31:58.5246329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-03-23T01:32:04.0277715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T01:32:08.5252607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T01:32:15.3593726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T01:32:18.5259073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T01:32:26.7099840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-03-23T01:32:28.5361840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.59,4046.49,9.1
2025-03-23T01:32:38.0505429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-03-23T01:32:38.5573581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-03-23T01:32:48.5575594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-03-23T01:32:49.3909162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-03-23T01:32:58.5681126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-03-23T01:33:00.7416766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T01:33:08.5787297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T01:33:12.0825299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T01:33:18.5797505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T01:33:23.4235117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.18,4052.08,9.1
2025-03-23T01:33:28.5801677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.18,4052.08,9.1
2025-03-23T01:33:34.7645233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-03-23T01:33:38.5913996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-03-23T01:33:46.1253974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-03-23T01:33:48.6116298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-03-23T01:33:57.4558151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-03-23T01:33:58.6232065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-03-23T01:34:08.7967700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.88,4050.78,9.1
2025-03-23T01:34:08.7967700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.88,4050.78,9.1
2025-03-23T01:34:18.6438028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.88,4050.78,9.1
2025-03-23T01:34:20.1577678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-03-23T01:34:28.6453175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-03-23T01:34:31.5088875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-03-23T01:34:38.6557353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-03-23T01:34:42.8297370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T01:34:48.6764932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T01:34:54.1801154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-23T01:34:58.6900377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-23T01:35:05.5210197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-23T01:35:08.6876415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-23T01:35:16.8820939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.72,4052.62,9.1
2025-03-23T01:35:18.7085003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.72,4052.62,9.1
2025-03-23T01:35:28.1982985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T01:35:28.6953769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T01:35:38.6958546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T01:35:39.5392428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.53,4066.43,9.1
2025-03-23T01:35:48.7161568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.53,4066.43,9.1
2025-03-23T01:35:50.8897101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-03-23T01:35:58.7171268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-03-23T01:36:02.2509097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T01:36:08.7280502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T01:36:13.5719131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T01:36:18.7484909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T01:36:24.9328357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T01:36:28.7488538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T01:36:36.2636163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-03-23T01:36:38.7503017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-03-23T01:36:47.6243666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-03-23T01:36:48.7504969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-03-23T01:36:58.9545242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.06,4061.96,9.1
2025-03-23T01:36:58.9545242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.06,4061.96,9.1
2025-03-23T01:37:08.7618552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.06,4061.96,9.1
2025-03-23T01:37:10.3052424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-23T01:37:18.7828118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-23T01:37:21.6568099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-03-23T01:37:28.7932143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-03-23T01:37:32.9875871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T01:37:38.7936167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T01:37:44.3675014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T01:37:48.8052783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T01:37:55.6984992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-03-23T01:37:58.8159131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-03-23T01:38:07.0299466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-03-23T01:38:08.8266185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-03-23T01:38:18.3906548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T01:38:18.8367285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T01:38:28.8379120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T01:38:29.7111354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T01:38:38.8480787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T01:38:41.0621982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T01:38:48.8488510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T01:38:52.4128867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T01:38:58.8693907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T01:39:03.7530624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T01:39:08.8706411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T01:39:15.1052878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-03-23T01:39:18.8808111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-03-23T01:39:26.4451688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T01:39:28.9018617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T01:39:37.7823958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-03-23T01:39:38.8903762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-03-23T01:39:49.1527523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-03-23T01:39:49.1527523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-03-23T01:39:58.8897493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-03-23T01:40:00.4630360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T01:40:08.8905767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T01:40:11.8142620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-03-23T01:40:18.8911711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-03-23T01:40:23.1646319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.06,4061.96,9.1
2025-03-23T01:40:28.8918671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.06,4061.96,9.1
2025-03-23T01:40:34.4858694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-03-23T01:40:38.8927231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-03-23T01:40:45.8366325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T01:40:48.8933726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T01:40:57.1771178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-03-23T01:40:58.8944473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-03-23T01:41:08.5281204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T01:41:08.9044896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T01:41:18.9050409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T01:41:19.8688995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T01:41:28.9056470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T01:41:31.2096611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T01:41:38.9072746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T01:41:42.5604184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-03-23T01:41:48.9274391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-03-23T01:41:53.9416765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.76,4060.66,9.1
2025-03-23T01:41:58.9282746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.76,4060.66,9.1
2025-03-23T01:42:05.2518582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T01:42:08.9285773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T01:42:16.6028704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-03-23T01:42:18.9400239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-03-23T01:42:27.9340484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.76,4060.66,9.1
2025-03-23T01:42:28.9402397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.76,4060.66,9.1
2025-03-23T01:42:39.2946374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T01:42:39.2946374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T01:42:48.9619165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T01:42:50.6357228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T01:42:58.9626984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T01:43:01.9665173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T01:43:08.9826853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T01:43:13.3170185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-03-23T01:43:18.9939653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-03-23T01:43:24.6679190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T01:43:29.0150537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T01:43:36.0186743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4062.85,9.1
2025-03-23T01:43:39.0249241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4062.85,9.1
2025-03-23T01:43:47.3492739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-03-23T01:43:49.0459359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-03-23T01:43:58.6856654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.98,4062.88,9.1
2025-03-23T01:43:59.0321861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.98,4062.88,9.1
2025-03-23T01:44:09.0329906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.98,4062.88,9.1
2025-03-23T01:44:10.0366155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-03-23T01:44:19.0338196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-03-23T01:44:21.3875080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.19,4059.09,9.1
2025-03-23T01:44:29.0443012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.19,4059.09,9.1
2025-03-23T01:44:32.7187538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T01:44:39.0651747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T01:44:44.0793067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.71,4058.61,9.1
2025-03-23T01:44:49.0665229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.71,4058.61,9.1
2025-03-23T01:44:55.4002285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T01:44:59.0671850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T01:45:06.7509022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T01:45:09.0778152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T01:45:18.0913816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-03-23T01:45:19.0782178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-03-23T01:45:29.0793141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-03-23T01:45:29.4526892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T01:45:39.0895672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T01:45:40.7832179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T01:45:49.0903562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T01:45:52.1444806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-03-23T01:45:59.0908836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-03-23T01:46:03.4749674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:46:09.0919096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:46:14.8155351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T01:46:19.1022216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T01:46:26.1660031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:46:29.1032619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:46:37.5067509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:46:39.1037951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:46:48.8781976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:46:49.1241244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:46:59.1354250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:47:00.2088843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T01:47:09.1576651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T01:47:11.5395320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:47:19.1568677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:47:22.8907983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:47:29.1713186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:47:34.2312123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:47:39.1685343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:47:45.5919981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T01:47:49.1684728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T01:47:56.9228050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:47:59.1695330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:48:08.2639325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T01:48:09.1899293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T01:48:19.1865457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T01:48:19.5898116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T01:48:29.1869398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T01:48:30.9408326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:48:39.2085198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:48:42.3114630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T01:48:49.2088627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T01:48:53.6523868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T01:48:59.2094865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T01:49:04.9831317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-03-23T01:49:09.2297462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-03-23T01:49:16.3239699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T01:49:19.2412850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T01:49:27.6654442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T01:49:29.2616161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T01:49:39.0058999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:49:39.2627810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:49:49.2727958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:49:50.3570721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T01:49:59.2941774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T01:50:01.6970327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T01:50:09.3043481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T01:50:13.0482013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T01:50:19.3052165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T01:50:24.3992105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T01:50:29.3256786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T01:50:35.7400352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T01:50:39.3262513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T01:50:47.1010003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T01:50:49.3273171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T01:50:58.4313065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:50:59.3276755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:51:09.3485246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:51:09.7617338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T01:51:19.3591093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T01:51:21.1127792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T01:51:29.3601667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T01:51:32.4533178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T01:51:39.3605966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T01:51:43.8046657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-03-23T01:51:49.3615375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-03-23T01:51:55.1451279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:51:59.3626177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:52:06.4957709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-03-23T01:52:09.3632389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-03-23T01:52:17.8365767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T01:52:19.3831352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T01:52:29.1972731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-23T01:52:29.3920117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-23T01:52:39.3804071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-23T01:52:40.5142550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:52:49.3818009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:52:51.8548454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T01:52:59.4025702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T01:53:03.1955819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-03-23T01:53:09.4125383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-03-23T01:53:14.5564863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-03-23T01:53:19.4137709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-03-23T01:53:25.8978025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-03-23T01:53:29.4145926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-03-23T01:53:37.2683356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T01:53:39.4151292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T01:53:48.5791616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:53:49.4354447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:53:59.4467194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T01:53:59.9296199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:54:09.4471671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:54:11.2712484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:54:19.4577651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:54:22.6119064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T01:54:29.4685561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T01:54:33.9621699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T01:54:39.4696375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T01:54:45.3031312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-03-23T01:54:49.4800200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-03-23T01:54:56.6441482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T01:54:59.4904469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T01:55:07.9948918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-03-23T01:55:09.4914033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-03-23T01:55:19.3557597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T01:55:19.4921573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T01:55:29.4925733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T01:55:30.6963501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:55:39.5038459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:55:42.0369861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T01:55:49.5239519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T01:55:53.3678904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T01:55:59.5254620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T01:56:04.7085095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:56:09.5353822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T01:56:16.0594355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:56:19.5565010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:56:27.4204179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:56:29.5571518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:56:38.7512780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:56:39.5577921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:56:49.5542700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T01:56:50.0879414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.88,4059.78,9.1
2025-03-23T01:56:59.5747512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.88,4059.78,9.1
2025-03-23T01:57:01.4187420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T01:57:09.5753904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T01:57:12.7696385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.36,4059.26,9.1
2025-03-23T01:57:19.5961643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.36,4059.26,9.1
2025-03-23T01:57:24.1105583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.98,4059.88,9.1
2025-03-23T01:57:29.6076066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.98,4059.88,9.1
2025-03-23T01:57:35.4606269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.17,4060.07,9.1
2025-03-23T01:57:39.6283587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.17,4060.07,9.1
2025-03-23T01:57:46.8022490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.25,4060.15,9.1
2025-03-23T01:57:49.6289935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.25,4060.15,9.1
2025-03-23T01:57:58.1526183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T01:57:59.6391626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T01:58:09.4838662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-03-23T01:58:09.6600901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-03-23T01:58:19.6608474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-03-23T01:58:20.8337737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T01:58:29.6715332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T01:58:32.1748094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T01:58:39.6719145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T01:58:43.5460581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-23T01:58:49.6728146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-23T01:58:54.8663650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:58:59.6739352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T01:59:06.2175799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T01:59:09.6938290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T01:59:17.5878305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:59:19.7146887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:59:28.9190693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:59:29.7260582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:59:39.7461187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T01:59:40.2499744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T01:59:49.7574359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T01:59:51.5905429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T01:59:59.7777327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T02:00:02.9318502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T02:00:09.7781622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T02:00:14.2920025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T02:00:19.7892524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T02:00:25.6428771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T02:00:29.7898841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T02:00:36.9737906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T02:00:39.8104956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T02:00:48.3245609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T02:00:49.8111286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T02:00:59.6753155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-03-23T02:00:59.8117385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-03-23T02:01:09.8076307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-03-23T02:01:11.0014321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T02:01:19.8291281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T02:01:22.3522075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T02:01:29.8396969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T02:01:33.6830356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T02:01:39.8403221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T02:01:45.0238562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T02:01:49.8608484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T02:01:56.3745974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.02,4054.92,9.1
2025-03-23T02:01:59.8614749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.02,4054.92,9.1
2025-03-23T02:02:07.7158190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T02:02:09.8624985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T02:02:19.0665705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T02:02:19.8631220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T02:02:29.8836620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T02:02:30.4173463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-03-23T02:02:39.8842715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-03-23T02:02:41.7681107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T02:02:49.8848896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T02:02:53.0989508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T02:02:59.8855116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T02:03:04.4596730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:03:09.8861313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:03:15.7905237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T02:03:19.8967143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T02:03:27.1313386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-03-23T02:03:29.9182508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-03-23T02:03:38.4820883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:03:39.9288156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:03:49.8231411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-23T02:03:49.9496251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-23T02:03:59.9596438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-23T02:04:01.1537131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T02:04:09.9603654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T02:04:12.5044622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T02:04:19.9611701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T02:04:23.8555914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-23T02:04:29.9643430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-23T02:04:35.1963267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T02:04:39.9629823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T02:04:46.5463581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T02:04:49.9834764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T02:04:57.8875647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T02:04:59.9845585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T02:05:09.2581019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T02:05:09.9845315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T02:05:19.9856644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T02:05:20.5791073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T02:05:29.9731833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T02:05:31.9067645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T02:05:39.9732472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T02:05:43.2569736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T02:05:49.9744899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T02:05:54.5983690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T02:05:59.9750297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T02:06:05.9385684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T02:06:09.9756414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T02:06:17.2794000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T02:06:19.9959883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T02:06:28.6398855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T02:06:30.0069656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T02:06:39.9713740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T02:06:40.0281427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T02:06:50.0281480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T02:06:51.3215357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:07:00.0295621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:07:02.6623544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-03-23T02:07:10.0298821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-03-23T02:07:14.0233309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T02:07:20.0301438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T02:07:25.3544542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T02:07:30.0325553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T02:07:36.6951609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T02:07:40.0422522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T02:07:48.0463839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:07:50.0626467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:07:59.3863648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:08:00.0829154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:08:10.0935460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:08:10.7278125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:08:20.0945861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:08:22.0779917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T02:08:30.0955705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T02:08:33.4390612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:08:40.1165914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:08:44.7596739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T02:08:50.1164384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T02:08:56.1106473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:09:00.1272212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:09:07.4516309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:09:10.1478149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:09:18.8023748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T02:09:20.1490377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T02:09:30.1629194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T02:09:30.1629194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T02:09:40.1463229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T02:09:41.4696406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T02:09:50.1470149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T02:09:52.8102125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:10:00.1471667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:10:04.1812698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:10:10.1681118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:10:15.5317335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:10:20.1688526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:10:26.8529855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T02:10:30.1692488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T02:10:38.2138650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:10:40.1800239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:10:49.5443581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:10:50.1816051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:11:00.1814598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:11:00.8854049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T02:11:10.1824234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T02:11:12.2461023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:11:20.1830674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:11:23.5771280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:11:30.2042940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:11:34.9175437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:11:40.2050967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:11:46.2785333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:11:50.2154526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:11:57.6197866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:12:00.2358745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:12:08.9697886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:12:10.2362881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:12:20.3008594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:12:20.3008594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:12:30.2581012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:12:31.6520407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:12:40.2590709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:12:42.9927975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:12:50.2699040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:12:54.3429770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:13:00.2706091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:13:05.6841837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-03-23T02:13:10.2913764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-03-23T02:13:17.0146062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:13:20.3017113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:13:28.3655145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:13:30.3022662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:13:39.7166389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:13:40.3031670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:13:50.3041758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:13:51.0569109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:14:00.2899854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:14:02.3839028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T02:14:10.2910798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T02:14:13.7544044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:14:20.3113803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:14:25.0757524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T02:14:30.3121028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T02:14:36.4166922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:14:40.3232367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:14:47.7675451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:14:50.3443986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:14:59.1379312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:15:00.3548144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:15:10.4589591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:15:10.4589591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:15:20.3663763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T02:15:21.7991542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-03-23T02:15:30.3770706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-03-23T02:15:33.1499395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:15:40.3978114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:15:44.4910516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T02:15:50.3984365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T02:15:55.8517767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:16:00.3990567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:16:07.1826288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T02:16:10.3996725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T02:16:18.5334045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.08,4025.98,9.1
2025-03-23T02:16:20.4102525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.08,4025.98,9.1
2025-03-23T02:16:29.8642550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T02:16:30.4108756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T02:16:40.4314122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T02:16:41.2448724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T02:16:50.4419844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T02:16:52.5657865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:17:00.4635405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:17:03.9065741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:17:10.4641462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:17:15.2473712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:17:20.4846670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:17:26.5881999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T02:17:30.4952438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T02:17:37.9389385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T02:17:40.4958601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T02:17:49.2797753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T02:17:50.4964826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T02:18:00.6206270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T02:18:00.6206270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T02:18:10.4977286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T02:18:11.9912540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T02:18:20.5041067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T02:18:23.2979866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T02:18:30.5156853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T02:18:34.6487243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T02:18:40.5163228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T02:18:46.0094558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:18:50.5368201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:18:57.3403118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T02:19:00.5374349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T02:19:08.6814744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:19:10.5380595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:19:20.0220388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:19:20.5487791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:19:30.5495009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:19:31.3625320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:19:40.5597712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:19:42.7134223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T02:19:50.5713459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T02:19:54.0549527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T02:20:00.5717098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T02:20:05.4058923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T02:20:10.5820203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T02:20:16.7557947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T02:20:20.5826602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T02:20:28.1265715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:20:30.6037934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:20:39.4476204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T02:20:40.6039994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T02:20:50.7990572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T02:20:50.7990572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T02:21:00.6058744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T02:21:02.1391901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:21:10.6067227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:21:13.4704526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:21:20.6070825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:21:24.8109206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T02:21:30.6078051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T02:21:36.1719944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T02:21:40.6082865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T02:21:47.5024426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T02:21:50.6289594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T02:21:58.8532581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T02:22:00.6405200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T02:22:10.2041266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T02:22:10.6611677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T02:22:20.6614178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T02:22:21.5445692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T02:22:30.6572057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T02:22:32.8719792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T02:22:40.6486258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T02:22:44.2221555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T02:22:50.6596122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T02:22:55.5931983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T02:23:00.6597581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T02:23:06.9044675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T02:23:10.6612932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T02:23:18.2543479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T02:23:20.6612266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T02:23:29.5956197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T02:23:30.6821924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T02:23:40.9466773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:23:40.9466773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:23:50.6840522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:23:52.2870770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T02:24:00.6844437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T02:24:03.6477495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:24:10.6852156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T02:24:14.9705152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:24:20.6852642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:24:26.3199966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T02:24:30.6962646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T02:24:37.6607200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T02:24:40.6968213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T02:24:49.0213049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T02:24:50.6980445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T02:25:00.3521849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T02:25:00.6986732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T02:25:10.7191698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T02:25:11.7032812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:25:20.7296123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T02:25:23.0436442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T02:25:30.7311259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T02:25:34.3943723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T02:25:40.7516702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T02:25:45.7256985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T02:25:50.7524732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T02:25:57.0755634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T02:26:00.7728223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T02:26:08.4263815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T02:26:10.7732128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T02:26:19.7675164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T02:26:20.7741660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T02:26:31.1083084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T02:26:31.1083084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T02:26:40.7855414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T02:26:42.4493345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T02:26:50.7720068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T02:26:53.7762430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T02:27:00.7926245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T02:27:05.1262383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T02:27:10.7936026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T02:27:16.4678748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:27:20.7941895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T02:27:27.8186000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T02:27:30.8051243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T02:27:39.1788111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T02:27:40.8061891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T02:27:50.5096570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T02:27:50.8063788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T02:28:00.8273367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T02:28:01.8610833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.08,4025.98,9.1
2025-03-23T02:28:10.8380583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.08,4025.98,9.1
2025-03-23T02:28:13.2018705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T02:28:20.8582277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T02:28:24.5421860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T02:28:30.8587828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T02:28:35.8827103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T02:28:40.8603136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T02:28:47.2441721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:28:50.8705347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T02:28:58.5744618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T02:29:00.8810057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T02:29:09.9155478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T02:29:10.8823478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T02:29:20.8925221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T02:29:21.2659036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T02:29:30.8931821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T02:29:32.6071471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:29:40.9142206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T02:29:43.9578106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:29:50.9148680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T02:29:55.2989395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T02:30:00.9252962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T02:30:06.6490515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:30:10.9265725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:30:17.9902013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:30:20.9466381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T02:30:29.3343213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:30:30.9576485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:30:40.6714857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:30:40.9582338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:30:50.9588529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:30:52.0222455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:31:00.9793595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T02:31:03.3945364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T02:31:10.9660562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T02:31:14.7100739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T02:31:20.9772476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T02:31:26.0412362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T02:31:30.9781528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T02:31:37.3813709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T02:31:40.9981940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T02:31:48.7525363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-23T02:31:50.9988406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-23T02:32:00.0730941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:32:01.0098772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:32:11.0107807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T02:32:11.4342678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T02:32:21.0114155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T02:32:22.7648338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T02:32:31.0124894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T02:32:34.1057118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T02:32:41.0227865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T02:32:45.4563749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T02:32:51.0331935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T02:32:56.8174704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T02:33:01.0341817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T02:33:08.1479804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T02:33:11.0345861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T02:33:19.4987396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T02:33:21.0351037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T02:33:30.8296394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T02:33:31.0383837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T02:33:41.0566968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T02:33:42.1799935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T02:33:51.0676645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T02:33:53.5314820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T02:34:01.0685972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T02:34:04.8719676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-03-23T02:34:11.0929394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.14,4036.04,9.1
2025-03-23T02:34:16.2132780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T02:34:21.0899099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T02:34:27.5534189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-03-23T02:34:31.1005679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.45,4037.35,9.1
2025-03-23T02:34:38.9146590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T02:34:41.1012896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T02:34:50.2376414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T02:34:51.1220845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T02:35:01.1221859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T02:35:01.5962831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-03-23T02:35:11.1330211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-03-23T02:35:12.9570929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-03-23T02:35:21.1343647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-03-23T02:35:24.2638613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T02:35:31.1203100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T02:35:35.6139028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T02:35:41.1217578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T02:35:46.9755296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T02:35:51.1315060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T02:35:58.3059427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-03-23T02:36:01.1426339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-03-23T02:36:09.6671020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-03-23T02:36:11.1437121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-03-23T02:36:20.9877180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T02:36:21.1639771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T02:36:31.1648238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T02:36:32.3487337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T02:36:41.1650332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T02:36:43.6793728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T02:36:51.1664714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T02:36:55.0401580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T02:37:01.1766788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T02:37:06.3710955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T02:37:11.1774664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T02:37:17.7110476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-03-23T02:37:21.1979504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-03-23T02:37:29.0722485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T02:37:31.2092089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T02:37:40.4065340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.4,4046.3,9.1
2025-03-23T02:37:41.2093913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.4,4046.3,9.1
2025-03-23T02:37:51.2302552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.4,4046.3,9.1
2025-03-23T02:37:51.7435221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T02:38:01.2410718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T02:38:03.0951013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-03-23T02:38:11.2420519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-03-23T02:38:14.4351955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T02:38:21.2427190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T02:38:25.7865526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T02:38:31.2427321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T02:38:37.1471225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T02:38:41.2536948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T02:38:48.4674417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T02:38:51.2646328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T02:38:59.8191340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.98,4051.88,9.1
2025-03-23T02:39:01.2656904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.98,4051.88,9.1
2025-03-23T02:39:11.1790845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T02:39:11.2856298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T02:39:21.2863391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T02:39:22.5005578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T02:39:31.2973769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T02:39:33.8515516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-23T02:39:41.2839539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-23T02:39:45.1777323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T02:39:51.2843578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T02:39:56.5183993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T02:40:01.2854053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T02:40:07.8796321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-03-23T02:40:11.3056366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-03-23T02:40:19.2196653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-03-23T02:40:21.3166066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-03-23T02:40:30.5710500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T02:40:31.3378424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T02:40:41.3525449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T02:40:41.9115797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T02:40:51.3491037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T02:40:53.2625839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T02:41:01.3495190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T02:41:04.5932978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T02:41:11.3700165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T02:41:15.9339407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T02:41:21.3711553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T02:41:27.2750277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T02:41:31.3818657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T02:41:38.6258613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T02:41:41.3920747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T02:41:50.0069630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:41:51.4029167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:42:01.3376427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T02:42:01.4043587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T02:42:11.4248225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T02:42:12.6583288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T02:42:21.4351990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T02:42:24.0189946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:42:31.4355913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:42:35.3496629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:42:41.4567633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:42:46.6907471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:42:51.4573603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:42:58.0515507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:43:01.4677319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:43:09.3925869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T02:43:11.4684258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T02:43:20.7369695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:43:21.4894961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:43:31.4903550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T02:43:32.1036995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T02:43:41.4910742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T02:43:43.4449005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-03-23T02:43:51.5019678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-03-23T02:43:54.7657990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-03-23T02:44:01.4877154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-03-23T02:44:06.0918003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T02:44:11.4993391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T02:44:17.4423514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T02:44:21.4997552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T02:44:28.7832486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T02:44:31.5104038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T02:44:40.1346879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T02:44:41.5110117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T02:44:51.4749122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T02:44:51.5117704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T02:45:01.5120624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T02:45:02.8163885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T02:45:11.5235049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T02:45:14.1571409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T02:45:21.5335233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T02:45:25.5074576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-03-23T02:45:31.5249176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-03-23T02:45:36.8678921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-03-23T02:45:41.5356445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-03-23T02:45:48.1891102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T02:45:51.5461317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T02:45:59.5500587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-23T02:46:01.5666969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-23T02:46:10.8907280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T02:46:11.5777556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T02:46:21.5784353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T02:46:22.2415587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.12,4064.02,9.1
2025-03-23T02:46:31.5785753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.12,4064.02,9.1
2025-03-23T02:46:33.6027853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T02:46:41.5792064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T02:46:44.9131350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T02:46:51.5800528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T02:46:56.2634574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-03-23T02:47:01.6004679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-03-23T02:47:07.6244052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-03-23T02:47:11.6015947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-03-23T02:47:18.9552687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-03-23T02:47:21.6017789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-03-23T02:47:30.3164672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-03-23T02:47:31.6029923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-03-23T02:47:41.6570881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T02:47:41.6570881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T02:47:51.6045951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T02:47:53.0284190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-03-23T02:48:01.6153942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-03-23T02:48:04.3583386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.42,4065.32,9.1
2025-03-23T02:48:11.6355290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.42,4065.32,9.1
2025-03-23T02:48:15.6658854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T02:48:21.6221739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T02:48:27.0257552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-03-23T02:48:31.6231104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-03-23T02:48:38.3470631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-03-23T02:48:41.6238372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-03-23T02:48:49.6981048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-03-23T02:48:51.6247569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-03-23T02:49:01.0485808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-23T02:49:01.6450050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-23T02:49:11.6458621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-23T02:49:12.4095516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T02:49:21.6568960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T02:49:23.7306008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-03-23T02:49:31.6812316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-03-23T02:49:35.0912333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T02:49:41.6777770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T02:49:46.4319023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T02:49:51.6791364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T02:49:57.7629612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T02:50:01.6898540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T02:50:09.1235499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T02:50:11.6904153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T02:50:20.4540195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T02:50:21.7110247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T02:50:31.8049255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T02:50:31.8049255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T02:50:41.7418703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T02:50:43.1557114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T02:50:51.7531440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T02:50:54.4865822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-03-23T02:51:01.7740560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-03-23T02:51:05.8373355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T02:51:11.7740026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T02:51:17.1984586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-03-23T02:51:21.7746340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-03-23T02:51:28.5293045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T02:51:31.7961596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T02:51:39.8701234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T02:51:41.8067122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T02:51:51.2109292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T02:51:51.8272308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T02:52:01.8278597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T02:52:02.5816022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T02:52:11.8384489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T02:52:13.9351734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T02:52:21.8390581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T02:52:25.2632251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T02:52:31.8329144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T02:52:36.5799422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T02:52:41.8461029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T02:52:47.9306775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T02:52:51.8477015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T02:52:59.2615383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-03-23T02:53:01.8483490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-03-23T02:53:10.6123043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-03-23T02:53:11.8615760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-03-23T02:53:21.9530898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-03-23T02:53:21.9530898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-03-23T02:53:31.8999613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-03-23T02:53:33.3337306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T02:53:41.9005912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T02:53:44.6446732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T02:53:51.9011948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T02:53:55.9954461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T02:54:01.9117816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T02:54:07.3262975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T02:54:11.9123902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T02:54:18.6770365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T02:54:21.9140071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T02:54:30.0278130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T02:54:31.9146428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T02:54:41.3686202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-23T02:54:41.9352499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-23T02:54:51.9459406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-23T02:54:52.7087685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.07,3981.97,9.1
2025-03-23T02:55:01.9468802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.07,3981.97,9.1
2025-03-23T02:55:04.0697710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.07,3981.97,9.1
2025-03-23T02:55:11.9671245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.07,3981.97,9.1
2025-03-23T02:55:15.4003260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.38,3994.28,9.1
2025-03-23T02:55:21.9676132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.38,3994.28,9.1
2025-03-23T02:55:26.7411890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-03-23T02:55:31.9781320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-03-23T02:55:38.0921538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T02:55:41.9825522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T02:55:49.4532124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T02:55:52.0032954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T02:56:00.7838158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T02:56:02.0011134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T02:56:12.1352715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-03-23T02:56:12.1352715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-03-23T02:56:22.0119967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-03-23T02:56:23.4652596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T02:56:32.0223803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T02:56:34.8164693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T02:56:42.0335488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T02:56:46.1567947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T02:56:52.0201952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T02:56:57.4942592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T02:57:02.0404742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T02:57:08.8350011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T02:57:12.0409748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T02:57:20.2059299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T02:57:22.0455043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T02:57:31.5367081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T02:57:32.0425344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T02:57:42.0440329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T02:57:42.8973140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T02:57:52.0584129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T02:57:54.2179640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T02:58:02.0551958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T02:58:05.5686517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-03-23T02:58:12.0755142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-03-23T02:58:16.8995757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-03-23T02:58:22.0762130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-03-23T02:58:28.2403617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-23T02:58:32.0768713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-23T02:58:39.6009879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-23T02:58:42.0875303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-23T02:58:50.9316898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T02:58:52.0886804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T02:59:02.2826635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T02:59:02.2826635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T02:59:12.1100600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T02:59:13.6335681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T02:59:22.1210086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T02:59:24.9737877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T02:59:32.1210357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T02:59:36.3250357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T02:59:42.1417208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T02:59:47.6757033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T02:59:52.1423440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T02:59:59.0070076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T03:00:02.1533130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T03:00:10.3673975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T03:00:12.1636812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T03:00:21.7277762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T03:00:22.1648629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T03:00:32.1653155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T03:00:33.0386599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.71,4000.61,9.1
2025-03-23T03:00:42.1758311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.71,4000.61,9.1
2025-03-23T03:00:44.3803131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.82,3993.72,9.1
2025-03-23T03:00:52.1968948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.82,3993.72,9.1
2025-03-23T03:00:55.7305481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T03:01:02.1980382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T03:01:07.0595477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T03:01:12.1846782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T03:01:18.4078327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T03:01:22.1948821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T03:01:29.7490032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-03-23T03:01:32.1954075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-03-23T03:01:41.0916712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T03:01:42.2165590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T03:01:52.4406052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T03:01:52.4406052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T03:02:02.2273141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T03:02:03.7815747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-03-23T03:02:12.2480783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.95,4002.85,9.1
2025-03-23T03:02:15.1325662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-03-23T03:02:22.2695907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-03-23T03:02:26.4724155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T03:02:32.2794809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T03:02:37.8137617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-03-23T03:02:42.2800599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-03-23T03:02:49.1644167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-03-23T03:02:52.2808958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-03-23T03:03:00.5051931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-03-23T03:03:02.2918730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-03-23T03:03:11.8561061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-03-23T03:03:12.3027186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-03-23T03:03:22.3032840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-03-23T03:03:23.2164206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T03:03:32.3143475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T03:03:34.5378691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-23T03:03:42.3143693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-23T03:03:45.8882708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-03-23T03:03:52.3353389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-03-23T03:03:57.2394285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-03-23T03:04:02.3465753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-03-23T03:04:08.5803702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-03-23T03:04:12.3672553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-03-23T03:04:19.9207502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-03-23T03:04:22.3671244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-03-23T03:04:31.2813329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-03-23T03:04:32.3682295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.55,4008.45,9.1
2025-03-23T03:04:42.6129423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T03:04:42.6129423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T03:04:52.3697765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T03:04:53.9564130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-03-23T03:05:02.3710845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-03-23T03:05:05.3038891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-03-23T03:05:12.3811854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-03-23T03:05:16.6347696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T03:05:22.3813156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T03:05:27.9714749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T03:05:32.3883313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T03:05:39.3120014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T03:05:42.3889704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T03:05:50.6831913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T03:05:52.3898017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T03:06:02.0036365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T03:06:02.3909671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T03:06:12.4109741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T03:06:13.3548796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T03:06:22.4114567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T03:06:24.6984131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-23T03:06:32.4227913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-23T03:06:36.0560514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-23T03:06:42.4430569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-23T03:06:47.3975845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T03:06:52.4544253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T03:06:58.7375528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T03:07:02.4745911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T03:07:10.0989523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-03-23T03:07:12.4853121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.21,4013.11,9.1
2025-03-23T03:07:21.4295315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T03:07:22.4859447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T03:07:32.7898076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T03:07:32.7898076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T03:07:42.5070390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T03:07:44.1011409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T03:07:52.5284268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-23T03:07:55.4716786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T03:08:02.5392745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T03:08:06.8022512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T03:08:12.5396242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T03:08:18.1734716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T03:08:22.5404645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T03:08:29.4846922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.85,4006.75,9.1
2025-03-23T03:08:32.5414234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.85,4006.75,9.1
2025-03-23T03:08:40.8451310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T03:08:42.5422718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T03:08:52.2079974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T03:08:52.5626877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T03:09:02.5735132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T03:09:03.5164128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T03:09:12.5939813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T03:09:14.8672785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:09:22.5940774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:09:26.2084021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:09:32.5948246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:09:37.5495267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-03-23T03:09:42.5918761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-03-23T03:09:48.8955195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T03:09:52.5925807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T03:10:00.2363657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T03:10:02.5931567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T03:10:11.5774185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T03:10:12.5939964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T03:10:22.9181103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T03:10:22.9181103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T03:10:32.6152651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T03:10:34.2591137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T03:10:42.6164436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T03:10:45.5994956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T03:10:52.6170477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T03:10:56.9709920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T03:11:02.6178975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T03:11:08.3017804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T03:11:12.6181323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T03:11:19.6620849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:11:22.6285014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:11:31.0025543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:11:32.6493449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:11:42.3335672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:11:42.6601509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:11:52.6608124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:11:53.7043854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:12:02.6616078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T03:12:05.0453256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T03:12:12.6633036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T03:12:16.3657274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T03:12:22.6633669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T03:12:27.7070785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-03-23T03:12:32.6835490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-03-23T03:12:39.0678767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-03-23T03:12:42.6842343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-03-23T03:12:50.3988206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T03:12:52.6851119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T03:13:01.7392217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T03:13:02.6860841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T03:13:12.7063534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T03:13:13.0896729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T03:13:22.7072126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T03:13:24.4307229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T03:13:32.7082784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T03:13:35.7820594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T03:13:42.7185067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T03:13:47.1223793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T03:13:52.7191312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T03:13:58.4947911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T03:14:02.7260073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T03:14:09.7996605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-23T03:14:12.7265192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-23T03:14:21.1503698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.54,4087.44,9.1
2025-03-23T03:14:22.7378580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.54,4087.44,9.1
2025-03-23T03:14:32.4918974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T03:14:32.7577394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T03:14:42.7590262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T03:14:43.8319069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T03:14:52.7697492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T03:14:55.1769756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T03:15:02.7702520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T03:15:06.5140110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T03:15:12.7914993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T03:15:17.8649239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-03-23T03:15:22.7912671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-03-23T03:15:29.2156319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T03:15:32.7925617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T03:15:40.5967750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-23T03:15:42.8126535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-23T03:15:51.8969964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T03:15:52.8239728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T03:16:02.8443627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T03:16:03.2476123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T03:16:12.8550472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T03:16:14.6088795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T03:16:22.8555434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T03:16:25.9293843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T03:16:32.8566733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T03:16:37.2801620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T03:16:42.8772225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T03:16:48.6208643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T03:16:52.8777127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T03:16:59.9719490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T03:17:02.8784461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T03:17:11.3231734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T03:17:12.8794172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T03:17:22.6836701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T03:17:22.8798239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T03:17:32.8905824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T03:17:34.0346222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T03:17:42.8912011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T03:17:45.3453701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T03:17:52.9121061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T03:17:56.7059363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T03:18:02.9132884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T03:18:08.0365644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T03:18:12.9140578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T03:18:19.3733396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T03:18:22.9202089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T03:18:30.7145126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T03:18:32.9311625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T03:18:42.0553917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T03:18:42.9514997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T03:18:52.9523010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T03:18:53.3953913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-03-23T03:19:02.9532223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-03-23T03:19:04.7460907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T03:19:12.9640588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T03:19:16.0874978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T03:19:22.9648177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T03:19:27.4284551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T03:19:32.9847420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T03:19:38.7786892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.35,4075.25,9.1
2025-03-23T03:19:42.9857130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.35,4075.25,9.1
2025-03-23T03:19:50.1194028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-03-23T03:19:52.9860583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-03-23T03:20:01.4803348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-03-23T03:20:02.9868131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-03-23T03:20:12.8115862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-03-23T03:20:12.9878073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-03-23T03:20:22.9884890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-03-23T03:20:24.1623880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-03-23T03:20:32.9995464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-03-23T03:20:35.5027062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-03-23T03:20:42.9998874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-03-23T03:20:46.8436571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T03:20:53.0002938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T03:20:58.1947747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T03:21:03.0012991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T03:21:09.5351308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T03:21:13.0216940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T03:21:20.8856568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-03-23T03:21:23.0224013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-03-23T03:21:32.2565500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T03:21:33.0232473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T03:21:43.0242503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T03:21:43.5673647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T03:21:53.0246590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T03:21:54.9184368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T03:22:03.0259308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T03:22:06.2597292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T03:22:13.0459811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T03:22:17.6305744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T03:22:23.0568157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T03:22:29.0006169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T03:22:33.0492915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T03:22:40.2874045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T03:22:43.0439495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T03:22:51.6281949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T03:22:53.0450291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T03:23:02.9795635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T03:23:03.0452871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T03:23:13.0564380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T03:23:14.3299223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:23:23.0574748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:23:25.6711166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:23:33.0582284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:23:37.0012699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-23T03:23:43.0681411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-23T03:23:48.3520770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-23T03:23:53.0794049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-23T03:23:59.7130297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T03:24:03.0999575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T03:24:11.0339195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.71,4108.61,9.1
2025-03-23T03:24:13.1006758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.71,4108.61,9.1
2025-03-23T03:24:22.3849925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T03:24:23.1008900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T03:24:33.1016962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T03:24:33.7359150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.11,4120.01,9.1
2025-03-23T03:24:43.1123207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.11,4120.01,9.1
2025-03-23T03:24:45.0762050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T03:24:53.1333609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T03:24:56.4267823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T03:25:03.1338873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T03:25:07.7578243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T03:25:13.1350173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T03:25:19.1091583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:25:23.1458715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:25:30.4595443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.3,4116.2,9.1
2025-03-23T03:25:33.1489187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.3,4116.2,9.1
2025-03-23T03:25:41.8004324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T03:25:43.1665153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T03:25:53.1511803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T03:25:53.1681295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T03:26:03.1684416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T03:26:04.4917285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T03:26:13.1693889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T03:26:15.8324428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T03:26:23.1801264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T03:26:27.1738370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T03:26:33.1904676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T03:26:38.5142121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:26:43.1911126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:26:49.8592654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T03:26:53.1881971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T03:27:01.2219254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T03:27:03.1884804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T03:27:12.5427154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T03:27:13.2088293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T03:27:23.2194005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T03:27:23.8934653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T03:27:33.2201196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T03:27:35.2441049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.13,4121.03,9.1
2025-03-23T03:27:43.2416650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.13,4121.03,9.1
2025-03-23T03:27:46.5744764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:27:53.2422228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:27:57.9153368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T03:28:03.2522053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T03:28:09.2661090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:28:13.2535425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:28:20.6075835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T03:28:23.2740653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T03:28:31.9577218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T03:28:33.2749991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T03:28:43.2987760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T03:28:43.2987760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T03:28:53.2757777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T03:28:54.6496245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T03:29:03.2767717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T03:29:05.9904264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T03:29:13.2878840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T03:29:17.3317474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T03:29:23.2886083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T03:29:28.6720075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T03:29:33.3086597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T03:29:40.0233315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T03:29:43.3100762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T03:29:51.3835646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T03:29:53.3204787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T03:30:02.7141869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T03:30:03.3314991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T03:30:13.3322678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T03:30:14.0551211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T03:30:23.3428553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T03:30:25.4162533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T03:30:33.3427828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T03:30:36.7465065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-23T03:30:43.3638106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-23T03:30:48.1075829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T03:30:53.3747594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T03:30:59.4586356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.58,4120.48,9.1
2025-03-23T03:31:03.3750471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.58,4120.48,9.1
2025-03-23T03:31:10.7652005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T03:31:13.3817167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T03:31:22.1079425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T03:31:23.3923265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T03:31:33.4569125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.57,4113.47,9.1
2025-03-23T03:31:33.4569125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.57,4113.47,9.1
2025-03-23T03:31:43.4338340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.57,4113.47,9.1
2025-03-23T03:31:44.8171899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T03:31:53.4449178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T03:31:56.1386989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.62,4123.52,9.1
2025-03-23T03:32:03.4651544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.62,4123.52,9.1
2025-03-23T03:32:07.4891790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T03:32:13.4658873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T03:32:18.8297968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T03:32:23.4670360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T03:32:30.1810213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T03:32:33.4774369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T03:32:41.5211889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T03:32:43.4787260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T03:32:52.8722892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T03:32:53.4786600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T03:33:03.4798137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T03:33:04.2136250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T03:33:13.4808243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T03:33:15.5838582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T03:33:23.4808507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T03:33:26.9045859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T03:33:33.5013881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T03:33:38.2451987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T03:33:43.5024812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T03:33:49.5865899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T03:33:53.5027857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T03:34:00.9374150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T03:34:03.5143189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T03:34:12.2775971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T03:34:13.5143955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T03:34:23.6290106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-23T03:34:23.6290106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-23T03:34:33.5363017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-23T03:34:34.9692367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-23T03:34:43.5471073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-23T03:34:46.3205635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T03:34:53.5673109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T03:34:57.6615630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T03:35:03.5682142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T03:35:09.0398099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-23T03:35:13.5684326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-23T03:35:20.3430420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T03:35:23.5700381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T03:35:31.6890050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T03:35:33.5563335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T03:35:43.0505945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T03:35:43.5564147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T03:35:53.5709116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T03:35:54.3712393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T03:36:03.5885416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T03:36:05.7123384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T03:36:13.6086238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T03:36:17.0723582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T03:36:23.6193858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T03:36:28.4034664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T03:36:33.6201911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T03:36:39.7544910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T03:36:43.6414732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T03:36:51.0852268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T03:36:53.6519146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T03:37:02.4553610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T03:37:03.6721847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T03:37:13.7768060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T03:37:13.7768060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T03:37:23.6738472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T03:37:25.1173900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T03:37:33.6842862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T03:37:36.4684425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T03:37:43.6851272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T03:37:47.8092975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T03:37:53.6956009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T03:37:59.1597020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.01,4119.91,9.1
2025-03-23T03:38:03.6964391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.01,4119.91,9.1
2025-03-23T03:38:10.5201553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T03:38:13.7077378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T03:38:21.8511593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:38:23.7280161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:38:33.1920869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T03:38:33.7287793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T03:38:43.7299057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T03:38:44.5632817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T03:38:53.7303051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T03:38:55.8740256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T03:39:03.7312795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T03:39:07.2441562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T03:39:13.7418991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T03:39:18.5850552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:39:23.7622109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T03:39:29.9158098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T03:39:33.7734355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T03:39:41.2549465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T03:39:43.7595436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T03:39:52.5933765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T03:39:53.7603328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T03:40:03.9544955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:40:03.9544955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:40:13.7816219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:40:15.2850969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-03-23T03:40:23.7925953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-03-23T03:40:26.6265223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T03:40:33.8134983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T03:40:37.9764731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T03:40:43.8138362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T03:40:49.3072897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T03:40:53.8343196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T03:41:00.6682818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T03:41:03.8356172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T03:41:12.0337910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T03:41:13.8462000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T03:41:23.3498931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T03:41:23.8666602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T03:41:33.8675777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T03:41:34.6909750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:41:43.8781229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T03:41:46.0411831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T03:41:53.8784318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T03:41:57.3823173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T03:42:03.8992108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T03:42:08.7329370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T03:42:13.8997363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T03:42:20.1038591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T03:42:23.9005447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T03:42:31.4145040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-03-23T03:42:33.9018764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-03-23T03:42:42.7751795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.36,4107.26,9.1
2025-03-23T03:42:43.9122574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.36,4107.26,9.1
2025-03-23T03:42:54.1263305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T03:42:54.1263305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T03:43:03.9336376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T03:43:05.4669874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T03:43:13.9541518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T03:43:16.8077889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T03:43:23.9646458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T03:43:28.1385187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T03:43:33.9861699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T03:43:39.4792985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T03:43:43.9963756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T03:43:50.8600673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T03:43:53.9976081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T03:44:02.1572630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T03:44:04.0039245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T03:44:13.5074277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T03:44:14.0142415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T03:44:24.0150838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T03:44:24.8487358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T03:44:34.0154067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T03:44:36.1899559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T03:44:44.0164330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T03:44:47.5401737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-03-23T03:44:54.0374047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-03-23T03:44:58.9110635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T03:45:04.0480614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T03:45:10.2314403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T03:45:14.0484364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T03:45:21.5728250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T03:45:24.0498148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T03:45:32.9132386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-23T03:45:34.0702038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-23T03:45:44.2742956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T03:45:44.2742956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T03:45:54.0720035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T03:45:55.6353132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T03:46:04.0723257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T03:46:06.9656081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-03-23T03:46:14.0725718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-03-23T03:46:18.3063303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-03-23T03:46:24.0732667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-03-23T03:46:29.6570429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-23T03:46:34.0740047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-23T03:46:40.9883786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-03-23T03:46:44.0749559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-03-23T03:46:52.3495435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-03-23T03:46:54.0759268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-03-23T03:47:03.6696505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-03-23T03:47:04.0961207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-03-23T03:47:14.1067359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-03-23T03:47:15.0110611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-03-23T03:47:22.9716936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T03:47:24.1081246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T03:47:31.4719580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-03-23T03:47:34.1286161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-03-23T03:47:40.0029052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-03-23T03:47:44.1388334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-03-23T03:47:48.5028532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.7,4148.6,9.1
2025-03-23T03:47:54.1594880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.7,4148.6,9.1
2025-03-23T03:47:57.0135157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.7,4148.6,9.1
2025-03-23T03:48:04.1603381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.7,4148.6,9.1
2025-03-23T03:48:05.5045498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T03:48:14.0249236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-23T03:48:14.1712868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-23T03:48:22.5110742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T03:48:24.1783455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T03:48:31.0219822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T03:48:34.1981829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T03:48:39.5227072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T03:48:44.2091890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T03:48:48.0528507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T03:48:54.2099495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T03:48:56.5538854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T03:49:04.2109823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T03:49:05.0739312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T03:49:13.5750092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T03:49:14.2311831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T03:49:22.0958898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T03:49:24.2320997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T03:49:30.5863510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T03:49:34.2426880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T03:49:39.1069718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-03-23T03:49:44.2635861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-03-23T03:49:47.6075008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-03-23T03:49:54.2642290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-03-23T03:49:56.1275650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-03-23T03:50:04.6085686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-03-23T03:50:04.6085686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-03-23T03:50:13.1294738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-23T03:50:14.2754960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-23T03:50:21.6292559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.38,4141.28,9.1
2025-03-23T03:50:24.2758894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.38,4141.28,9.1
2025-03-23T03:50:30.1507156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-03-23T03:50:34.2774855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-03-23T03:50:38.6407835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-23T03:50:44.2981371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-23T03:50:47.1614146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-23T03:50:54.3087017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-23T03:50:55.6617071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-03-23T03:51:04.1823276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-03-23T03:51:04.3087959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-03-23T03:51:12.6736865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T03:51:14.3295191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T03:51:21.1939875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T03:51:24.3309273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T03:51:29.6947603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.09,4173.99,9.1
2025-03-23T03:51:34.3312909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.09,4173.99,9.1
2025-03-23T03:51:38.2050419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-03-23T03:51:44.3516073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-03-23T03:51:46.7356160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-03-23T03:51:54.3531210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-03-23T03:51:55.2459199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-03-23T03:52:03.7569641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:52:04.3633444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:52:12.2571485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T03:52:14.3839114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T03:52:20.7485037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:52:24.3848266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:52:29.2590064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:52:34.3842075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:52:37.7452269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-03-23T03:52:44.3816496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-03-23T03:52:46.2658923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-03-23T03:52:54.3832907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-03-23T03:52:54.7658380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.88,4174.78,9.1
2025-03-23T03:53:03.2864403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-23T03:53:04.4035862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-23T03:53:11.7778640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-03-23T03:53:14.4042633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-03-23T03:53:20.3084784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-03-23T03:53:24.4051751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-03-23T03:53:28.7986037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-03-23T03:53:34.4058961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-03-23T03:53:37.3192339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-03-23T03:53:44.4063812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-03-23T03:53:45.8103008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-03-23T03:53:54.3301384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-03-23T03:53:54.4067998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-03-23T03:54:02.8308807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T03:54:04.4181163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T03:54:11.3519545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T03:54:14.4187559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T03:54:19.8719386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T03:54:24.4194731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T03:54:28.3824683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-03-23T03:54:34.4401346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-03-23T03:54:36.8835391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-03-23T03:54:44.4408693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-03-23T03:54:45.3837716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.65,4175.55,9.1
2025-03-23T03:54:53.8942486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.21,4169.11,9.1
2025-03-23T03:54:54.4508404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.21,4169.11,9.1
2025-03-23T03:55:02.4054923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T03:55:04.4616351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T03:55:10.8962019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T03:55:14.4622698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T03:55:19.4162498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T03:55:24.4737239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T03:55:27.9369011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-03-23T03:55:34.4941866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-03-23T03:55:36.4477258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-03-23T03:55:44.4944741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-03-23T03:55:44.9378159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-03-23T03:55:53.4489702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-03-23T03:55:54.4954615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-03-23T03:56:01.9596220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.14,4174.04,9.1
2025-03-23T03:56:04.4962447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.14,4174.04,9.1
2025-03-23T03:56:10.4704966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T03:56:14.4971510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T03:56:18.9908765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T03:56:24.5079650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T03:56:27.5012732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T03:56:34.5287108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T03:56:35.9921609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-03-23T03:56:44.5326995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T03:56:44.5326995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T03:56:52.9990224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-03-23T03:56:54.5255118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-03-23T03:57:01.5091108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T03:57:04.5458510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T03:57:10.0302199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T03:57:14.5471675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T03:57:18.5308997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-03-23T03:57:24.5581502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-03-23T03:57:27.0312948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-03-23T03:57:34.5782703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-03-23T03:57:35.5422987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T03:57:44.0526137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:57:44.5793362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:57:52.5635965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-03-23T03:57:54.5902181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-03-23T03:58:01.0734222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-23T03:58:04.6005441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-23T03:58:09.5841110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-23T03:58:14.6111766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-23T03:58:18.0748262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T03:58:24.6321047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T03:58:26.5956069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-23T03:58:34.6329713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-23T03:58:35.1059200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-03-23T03:58:43.6067653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-03-23T03:58:44.6433667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-03-23T03:58:52.1077100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-03-23T03:58:54.6642920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-03-23T03:59:00.6276445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T03:59:04.6651714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T03:59:09.1287002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T03:59:14.6657961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T03:59:17.6593772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T03:59:24.6660892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T03:59:26.1496498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.87,4177.77,9.1
2025-03-23T03:59:34.6703438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T03:59:34.6872668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T03:59:43.1810060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T03:59:44.6978102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T03:59:51.6814010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T03:59:54.7085235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T04:00:00.1824191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T04:00:04.7218067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T04:00:08.7022485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-23T04:00:14.7297279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-23T04:00:17.2030961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.1,4111,9.1
2025-03-23T04:00:24.7303333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.1,4111,9.1
2025-03-23T04:00:25.7140207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T04:00:34.2150156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-23T04:00:34.7509666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-23T04:00:42.7250164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T04:00:44.7522406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T04:00:51.2356908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T04:00:54.7530070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T04:00:59.7659600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T04:01:04.7635783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T04:01:08.2395492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T04:01:14.7699811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T04:01:16.7631852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-23T04:01:24.7709347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-23T04:01:25.2438728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T04:01:33.7645768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-23T04:01:34.7812666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-23T04:01:42.2946913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T04:01:44.7822975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T04:01:50.7860832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T04:01:54.7822625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T04:01:59.2762689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T04:02:04.8033780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T04:02:07.7971713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T04:02:14.8043521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T04:02:16.2978388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-23T04:02:24.8384571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T04:02:24.8384571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T04:02:33.3183754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T04:02:34.8158749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T04:02:41.8491083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T04:02:44.8360969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T04:02:50.3295227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T04:02:54.8367025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T04:02:58.8601418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-23T04:03:04.8377353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-23T04:03:07.3608717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-23T04:03:14.8484172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-23T04:03:15.8819444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-23T04:03:24.3624554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T04:03:24.8592922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T04:03:32.9133658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T04:03:34.8596429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T04:03:41.3837957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-03-23T04:03:44.8706307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-03-23T04:03:49.9338496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-03-23T04:03:54.8907243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-03-23T04:03:58.4150965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-03-23T04:04:04.8921551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-03-23T04:04:06.9352927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T04:04:14.9026813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T04:04:15.4255251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T04:04:23.9563619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T04:04:24.9032333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T04:04:32.4468874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T04:04:34.9038866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T04:04:40.9681685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T04:04:44.9250112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T04:04:49.4583436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-23T04:04:54.9353462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-23T04:04:57.9791294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-23T04:05:04.9357315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-23T04:05:06.4696531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-23T04:05:14.9902041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T04:05:14.9902041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T04:05:23.4809967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T04:05:24.9540154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T04:05:31.9876757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-03-23T04:05:34.9439247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-03-23T04:05:40.4880085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T04:05:44.9477221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T04:05:49.0285960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-03-23T04:05:54.9453175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-03-23T04:05:57.5392808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-03-23T04:06:04.9561931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-03-23T04:06:06.0299743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-03-23T04:06:14.5401352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-03-23T04:06:14.9662898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-03-23T04:06:23.0603721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T04:06:24.9577411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T04:06:31.5413220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T04:06:34.9679984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T04:06:40.0523714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-03-23T04:06:44.9683708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-03-23T04:06:48.5823021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-03-23T04:06:54.9792985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-03-23T04:06:57.0728067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:07:04.9804353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:07:05.5938010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-03-23T04:07:14.0945994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-23T04:07:15.0006684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-23T04:07:22.6150175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T04:07:25.0115268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T04:07:31.1153949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-03-23T04:07:35.0325892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-03-23T04:07:39.6262564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T04:07:45.0331912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T04:07:48.1267985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:07:55.0440953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:07:56.6274137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T04:08:05.1483726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T04:08:05.1483726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T04:08:13.6481703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T04:08:15.0652801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T04:08:22.1690184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T04:08:25.0755927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T04:08:30.6796252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-03-23T04:08:35.0865581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-03-23T04:08:39.2005692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-03-23T04:08:45.0973693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-03-23T04:08:47.6805663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T04:08:55.0977310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T04:08:56.2214824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-03-23T04:09:04.7022820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T04:09:05.1085361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T04:09:13.2123205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T04:09:15.1094689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T04:09:21.7335731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-03-23T04:09:25.1161305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-03-23T04:09:30.2340433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-03-23T04:09:35.1211079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-03-23T04:09:38.7349780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-03-23T04:09:45.1172752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-03-23T04:09:47.2306704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-03-23T04:09:55.1177282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-03-23T04:09:55.7311770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T04:10:04.2524838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-03-23T04:10:05.1187087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-03-23T04:10:12.7431185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-03-23T04:10:15.1391844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-03-23T04:10:21.2732061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T04:10:25.1406079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T04:10:29.7635947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-03-23T04:10:35.1412503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-03-23T04:10:38.2841926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T04:10:45.1531654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T04:10:46.8154054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-03-23T04:10:55.2958999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-03-23T04:10:55.2958999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-03-23T04:11:03.8164193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-03-23T04:11:05.1528467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-03-23T04:11:12.3273352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-03-23T04:11:15.1741048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.56,4176.46,9.1
2025-03-23T04:11:20.8476157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:11:25.1744357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:11:29.3281489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T04:11:35.1747347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T04:11:37.8292227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-23T04:11:45.1863311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-23T04:11:46.3495581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T04:11:54.8701417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-03-23T04:11:55.1867369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-03-23T04:12:03.3807407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-03-23T04:12:05.2068341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-03-23T04:12:11.8612190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-03-23T04:12:15.2076927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-03-23T04:12:20.3820480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-03-23T04:12:25.2085833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-03-23T04:12:28.9021829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-03-23T04:12:35.2198526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-03-23T04:12:37.4134417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-03-23T04:12:45.2299863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.05,4166.95,9.1
2025-03-23T04:12:45.9040815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-03-23T04:12:54.4143175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T04:12:55.2307698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T04:13:02.9343149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-03-23T04:13:05.2417955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-03-23T04:13:11.4352468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T04:13:15.2626833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T04:13:19.9259515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-03-23T04:13:25.2730170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-03-23T04:13:28.4462643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T04:13:35.2738823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T04:13:36.9569977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-03-23T04:13:45.4678008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-03-23T04:13:45.4678008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.88,4163.78,9.1
2025-03-23T04:13:53.9685055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-03-23T04:13:55.2947553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-03-23T04:14:02.4846613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-03-23T04:14:05.2917616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-03-23T04:14:10.9657846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-03-23T04:14:15.3121219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-03-23T04:14:19.4859997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T04:14:25.3132905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T04:14:27.9968203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-23T04:14:35.3232589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-23T04:14:36.5074122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-23T04:14:44.9980303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-23T04:14:45.3246256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-23T04:14:53.5282866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-03-23T04:14:55.3455877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.79,4134.69,9.1
2025-03-23T04:15:02.0186738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-23T04:15:05.3461764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-23T04:15:10.5396161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-03-23T04:15:15.3462490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.54,4135.44,9.1
2025-03-23T04:15:19.0302620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T04:15:25.3472941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T04:15:27.5704641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T04:15:35.3678140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T04:15:36.0709537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T04:15:44.5823399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T04:15:45.3788673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T04:15:53.0729682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T04:15:55.3988819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T04:16:01.5931038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T04:16:05.4100309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T04:16:10.0941169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.06,4124.96,9.1
2025-03-23T04:16:15.4102469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.06,4124.96,9.1
2025-03-23T04:16:18.6047290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T04:16:25.4315018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T04:16:27.1052497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T04:16:35.6257188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T04:16:35.6257188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T04:16:44.1257677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T04:16:45.4629599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T04:16:52.6470711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T04:16:55.4738178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T04:17:01.1376921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T04:17:05.4747120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T04:17:09.6884827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T04:17:15.4847806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T04:17:18.1789374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T04:17:25.4859799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T04:17:26.6887632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T04:17:35.1796573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T04:17:35.4962943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T04:17:43.7308755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T04:17:45.4967195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T04:17:52.1913737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T04:17:55.5174716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T04:18:00.7218890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T04:18:05.5280681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T04:18:09.2024132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T04:18:15.5290668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T04:18:17.7327616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-23T04:18:25.5352550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-23T04:18:26.2093066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-03-23T04:18:34.7298189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T04:18:35.5363141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T04:18:43.2301873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-23T04:18:45.5571568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-23T04:18:51.7413373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-03-23T04:18:55.5678948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-03-23T04:19:00.2614356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T04:19:05.5681132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T04:19:08.7626149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-03-23T04:19:15.5694422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-03-23T04:19:17.2732715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T04:19:25.7934168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-03-23T04:19:25.7934168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-03-23T04:19:34.2836836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-03-23T04:19:35.5811201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-03-23T04:19:42.8144096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-03-23T04:19:45.5816720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-03-23T04:19:51.3048326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-03-23T04:19:55.6020317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-03-23T04:19:59.8257215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-03-23T04:20:05.6228279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-03-23T04:20:08.3165842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-03-23T04:20:15.6338496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-03-23T04:20:16.8575399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T04:20:25.3274342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T04:20:25.6540234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T04:20:33.8784004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-03-23T04:20:35.6650803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-03-23T04:20:42.3687399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-03-23T04:20:45.6656415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-03-23T04:20:50.8989503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-03-23T04:20:55.6666015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-03-23T04:20:59.3697755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-03-23T04:21:05.6872429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-03-23T04:21:07.8807471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-03-23T04:21:15.6874089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-03-23T04:21:16.4013817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-03-23T04:21:24.9018789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-03-23T04:21:25.6985774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-03-23T04:21:33.3928839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T04:21:35.7194047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T04:21:41.9230790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-03-23T04:21:45.7201117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-03-23T04:21:50.4140059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-03-23T04:21:55.7205608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-03-23T04:21:58.9341471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-03-23T04:22:05.7207705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-03-23T04:22:07.4444914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-03-23T04:22:15.9451699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-03-23T04:22:15.9451699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-03-23T04:22:24.4457989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-23T04:22:25.7324302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-23T04:22:32.9667866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T04:22:35.7287610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T04:22:41.4732125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T04:22:45.7299980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T04:22:49.9836943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-03-23T04:22:55.7410182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-03-23T04:22:58.4746567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-03-23T04:23:05.7409776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-03-23T04:23:07.0044963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-03-23T04:23:15.5056133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-03-23T04:23:15.7624997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-03-23T04:23:24.0263065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-03-23T04:23:25.7630758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-03-23T04:23:32.4971157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-03-23T04:23:35.7630137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-03-23T04:23:41.0369646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-03-23T04:23:45.7738006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-03-23T04:23:49.5177048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-03-23T04:23:55.7946663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.56,4165.46,9.1
2025-03-23T04:23:58.0385922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-03-23T04:24:05.8053171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4168.25,9.1
2025-03-23T04:24:06.5392859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-03-23T04:24:15.0594802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T04:24:15.8261485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T04:24:23.5600071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-03-23T04:24:25.8273430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-03-23T04:24:32.1013211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T04:24:35.8271648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T04:24:40.5716333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T04:24:45.8387509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T04:24:49.1015874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T04:24:55.8393484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T04:24:57.6126633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T04:25:06.1028333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-23T04:25:06.1028333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-23T04:25:14.6238758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.06,4191.96,9.1
2025-03-23T04:25:15.8605017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.06,4191.96,9.1
2025-03-23T04:25:23.1448953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-23T04:25:25.8810268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-23T04:25:31.6251343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T04:25:35.8816602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T04:25:40.1561199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-03-23T04:25:45.9021771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-03-23T04:25:48.6363309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-03-23T04:25:55.9137809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-03-23T04:25:57.1673185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-03-23T04:26:05.6674452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T04:26:05.9243299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.05,4177.95,9.1
2025-03-23T04:26:14.1808902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-03-23T04:26:15.9448618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-03-23T04:26:22.6786488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-03-23T04:26:25.9454713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-03-23T04:26:31.1996978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:26:35.9461073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:26:39.7108971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-23T04:26:45.9467246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-23T04:26:48.2108942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.97,4180.87,9.1
2025-03-23T04:26:55.9431664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.97,4180.87,9.1
2025-03-23T04:26:56.6914287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T04:27:05.2378541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-23T04:27:05.9437865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-23T04:27:13.7280149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:27:15.9643176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T04:27:22.2391202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-03-23T04:27:25.9659507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-03-23T04:27:30.7491757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T04:27:35.9665699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T04:27:39.2403574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T04:27:45.9771281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T04:27:47.7803108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-03-23T04:27:56.2607034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:27:56.2607034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:28:04.7717540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-03-23T04:28:05.9886419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-03-23T04:28:13.2826220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T04:28:15.9988344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T04:28:21.7726425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T04:28:26.0193245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T04:28:30.3031866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-03-23T04:28:36.0200871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-03-23T04:28:38.7941902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-03-23T04:28:46.0206951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-03-23T04:28:47.3150746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T04:28:55.8351304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T04:28:56.0223375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T04:29:04.3254265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T04:29:06.0322256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T04:29:12.8262865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T04:29:16.0536434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T04:29:21.3471595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T04:29:26.0637446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T04:29:29.8681198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-03-23T04:29:36.0650852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-03-23T04:29:38.3683837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T04:29:46.0853366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T04:29:46.8589785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T04:29:55.3797675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T04:29:56.0862733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T04:30:03.8799663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-03-23T04:30:06.0965562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-03-23T04:30:12.4007852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-03-23T04:30:16.0977127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-03-23T04:30:20.9014430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T04:30:26.0986266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T04:30:29.4122528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-03-23T04:30:36.1191706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-03-23T04:30:37.9121585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-03-23T04:30:46.4432084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-03-23T04:30:46.4432084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-03-23T04:30:54.9338965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-03-23T04:30:56.1205102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-03-23T04:31:03.4543011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T04:31:06.1407406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T04:31:11.9512505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-03-23T04:31:16.1280586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-03-23T04:31:20.4815356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-03-23T04:31:26.1278079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-03-23T04:31:28.9714714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-03-23T04:31:36.1389869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-03-23T04:31:37.4726305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T04:31:45.9626828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-03-23T04:31:46.1398671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-03-23T04:31:54.4836606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T04:31:56.1404539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T04:32:02.9847191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T04:32:06.1409328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T04:32:11.5052252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T04:32:16.1619047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T04:32:20.0053135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-03-23T04:32:26.1725449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.23,4156.13,9.1
2025-03-23T04:32:28.5263144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-03-23T04:32:36.1727862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-03-23T04:32:37.0163658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-03-23T04:32:45.5377937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.31,4158.21,9.1
2025-03-23T04:32:46.1740258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.31,4158.21,9.1
2025-03-23T04:32:54.0374335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.33,4160.23,9.1
2025-03-23T04:32:56.1741806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.33,4160.23,9.1
2025-03-23T04:33:02.5881745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-03-23T04:33:06.1953375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-03-23T04:33:11.0695515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-03-23T04:33:16.2062626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-03-23T04:33:19.5796942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T04:33:26.2262568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T04:33:28.0806772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T04:33:36.2276298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T04:33:36.5910822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T04:33:45.1214864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-03-23T04:33:46.2486068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-03-23T04:33:53.6122684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T04:33:56.2590254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T04:34:02.1125744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-03-23T04:34:06.2791256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.42,4167.32,9.1
2025-03-23T04:34:10.6237789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-03-23T04:34:16.2906575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4168.44,9.1
2025-03-23T04:34:19.1434979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-03-23T04:34:26.3109859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-03-23T04:34:27.6644692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T04:34:36.1453545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.87,4174.77,9.1
2025-03-23T04:34:36.3116437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.87,4174.77,9.1
2025-03-23T04:34:44.6659624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-03-23T04:34:46.3128166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-03-23T04:34:53.1661497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-03-23T04:34:56.3234961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-03-23T04:35:01.6773221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-03-23T04:35:06.3238934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-03-23T04:35:10.1774686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-23T04:35:16.3241383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-23T04:35:18.6880633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T04:35:26.3192420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T04:35:27.1767697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-23T04:35:35.7146902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-03-23T04:35:36.3319987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-03-23T04:35:44.1855944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-03-23T04:35:46.3525463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-03-23T04:35:52.7368585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-03-23T04:35:56.3629878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-03-23T04:36:01.2071949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-03-23T04:36:06.3840822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-03-23T04:36:09.7274577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.82,4186.72,9.1
2025-03-23T04:36:16.3849717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.82,4186.72,9.1
2025-03-23T04:36:18.2278987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T04:36:26.7483924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-03-23T04:36:26.7483924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-03-23T04:36:35.2493216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.48,4191.38,9.1
2025-03-23T04:36:36.3963530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.48,4191.38,9.1
2025-03-23T04:36:43.7898319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-03-23T04:36:46.4162472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-03-23T04:36:52.2608647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-03-23T04:36:56.4169344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-03-23T04:37:00.7815011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T04:37:06.4182816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T04:37:09.2915247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-03-23T04:37:16.4287185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-03-23T04:37:17.7928101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-03-23T04:37:26.2928276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-03-23T04:37:26.4491440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-03-23T04:37:34.8231294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T04:37:36.4505933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T04:37:43.3337777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.79,4214.69,9.1
2025-03-23T04:37:46.4704406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.79,4214.69,9.1
2025-03-23T04:37:51.8251181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T04:37:56.4811868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T04:38:00.3258255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.08,4218.98,9.1
2025-03-23T04:38:06.4925925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.08,4218.98,9.1
2025-03-23T04:38:08.8463963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-03-23T04:38:16.4932371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-03-23T04:38:17.3664631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-03-23T04:38:25.8675183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T04:38:26.5037440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T04:38:34.3679170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.08,4215.98,9.1
2025-03-23T04:38:36.5142758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.08,4215.98,9.1
2025-03-23T04:38:42.8884384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-03-23T04:38:46.5151802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-03-23T04:38:51.3791999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T04:38:56.5162329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T04:38:59.8995464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-03-23T04:39:06.5164333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-03-23T04:39:08.3999069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T04:39:16.5172954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T04:39:16.9105701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-03-23T04:39:25.4112352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T04:39:26.5378467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T04:39:33.9415286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T04:39:36.5384875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T04:39:42.4523524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-03-23T04:39:46.5247656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-03-23T04:39:50.9485543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-03-23T04:39:56.5356190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-03-23T04:39:59.4296819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-03-23T04:40:06.5562256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-03-23T04:40:07.9499595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-03-23T04:40:16.4511016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-03-23T04:40:16.5675890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-03-23T04:40:24.9712641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T04:40:26.5880100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T04:40:33.4722843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-03-23T04:40:36.5986657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-03-23T04:40:41.9829808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-03-23T04:40:46.6093073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-03-23T04:40:50.4934316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T04:40:56.6202007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T04:40:59.0039058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-03-23T04:41:06.6210796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-03-23T04:41:07.5241763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-03-23T04:41:16.0453113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.24,4229.14,9.1
2025-03-23T04:41:16.6218066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.24,4229.14,9.1
2025-03-23T04:41:24.5157827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-03-23T04:41:26.6326263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-03-23T04:41:33.0760064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-03-23T04:41:36.6425614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-03-23T04:41:41.5468919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-03-23T04:41:46.6536902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-03-23T04:41:50.0678682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-03-23T04:41:56.6741388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-03-23T04:41:58.5677253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-03-23T04:42:06.6849774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-03-23T04:42:07.0882274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-03-23T04:42:15.5696615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-03-23T04:42:16.6860466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-03-23T04:42:24.0892871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.74,4225.64,9.1
2025-03-23T04:42:26.7064143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.74,4225.64,9.1
2025-03-23T04:42:32.6005971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-03-23T04:42:36.7072070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-03-23T04:42:41.1305147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-03-23T04:42:46.7174704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-03-23T04:42:49.6218742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-03-23T04:42:56.7214741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-03-23T04:42:58.1226203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-03-23T04:43:06.6230730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-03-23T04:43:06.7196833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-03-23T04:43:15.1433754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-03-23T04:43:16.7195297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-03-23T04:43:23.6444574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-03-23T04:43:26.7351038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-03-23T04:43:32.1555970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-03-23T04:43:36.7564732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-03-23T04:43:40.6563139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-03-23T04:43:46.7564769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-03-23T04:43:49.1769549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-03-23T04:43:56.7677279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-03-23T04:43:57.6879209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-03-23T04:44:06.1844362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-03-23T04:44:06.7779785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-03-23T04:44:14.7247214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-03-23T04:44:16.7748953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-03-23T04:44:23.2051454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-03-23T04:44:26.7755308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-03-23T04:44:31.7160563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-23T04:44:36.7958046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-23T04:44:40.2168192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T04:44:46.7969871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T04:44:48.7067168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-23T04:44:56.7977310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-23T04:44:57.2278890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-03-23T04:45:05.7277588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T04:45:06.7981253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T04:45:14.2588698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.66,4191.56,9.1
2025-03-23T04:45:16.8093457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.66,4191.56,9.1
2025-03-23T04:45:22.7597510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.6,4192.5,9.1
2025-03-23T04:45:26.8100751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.6,4192.5,9.1
2025-03-23T04:45:31.2697084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-03-23T04:45:36.8107776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-03-23T04:45:39.7606980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.68,4198.58,9.1
2025-03-23T04:45:46.8315439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.68,4198.58,9.1
2025-03-23T04:45:48.2812595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T04:45:56.7915411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-03-23T04:45:56.8313697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-03-23T04:46:05.3027432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-03-23T04:46:06.8423617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-03-23T04:46:13.7929932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-03-23T04:46:16.8430340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-03-23T04:46:22.3236533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-03-23T04:46:26.8638129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-03-23T04:46:30.8247309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-03-23T04:46:36.8743829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-03-23T04:46:39.3245928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T04:46:46.8957436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T04:46:47.8356656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T04:46:56.3464687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T04:46:56.8960768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T04:47:04.8466527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-03-23T04:47:06.8964070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.94,4198.84,9.1
2025-03-23T04:47:13.3774155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T04:47:16.8975400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T04:47:21.8781961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.6,4192.5,9.1
2025-03-23T04:47:26.9185785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.6,4192.5,9.1
2025-03-23T04:47:30.3981295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-03-23T04:47:36.9193744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-03-23T04:47:38.8895371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-03-23T04:47:46.9196694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-03-23T04:47:47.4195122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-23T04:47:55.9002444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-23T04:47:56.9199452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-23T04:48:04.4211042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-03-23T04:48:06.9209283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-03-23T04:48:12.9211478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T04:48:16.9319682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T04:48:21.4282987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-03-23T04:48:26.9384314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.53,4182.43,9.1
2025-03-23T04:48:29.9187724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:48:36.9492416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:48:38.4393224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-23T04:48:46.9298784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T04:48:46.9497896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T04:48:55.4705818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-23T04:48:56.9701917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-23T04:49:03.9613353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-23T04:49:06.9712572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-23T04:49:12.4713194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-23T04:49:16.9816809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-23T04:49:20.9625795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-23T04:49:27.0027904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-23T04:49:29.4929892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.17,4190.07,9.1
2025-03-23T04:49:37.0029310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.17,4190.07,9.1
2025-03-23T04:49:38.0035908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-03-23T04:49:46.5041091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-03-23T04:49:47.0075804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-03-23T04:49:55.0148359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:49:57.0250973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:50:03.5147170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:50:07.0253327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:50:12.0154432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:50:17.0257435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T04:50:20.5367481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.41,4161.31,9.1
2025-03-23T04:50:27.0267029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.41,4161.31,9.1
2025-03-23T04:50:29.0373367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T04:50:37.0375752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T04:50:37.5573195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-03-23T04:50:46.0578502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-03-23T04:50:47.0585145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-03-23T04:50:54.5690332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-23T04:50:57.0685414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-23T04:51:03.0688447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-03-23T04:51:07.0900338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-03-23T04:51:11.5999567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T04:51:17.0905722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T04:51:20.0903644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T04:51:27.0906808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T04:51:28.6210364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-03-23T04:51:37.1315980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-03-23T04:51:37.1315980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-03-23T04:51:45.6223707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-03-23T04:51:47.0919715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-03-23T04:51:54.1224832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T04:51:57.1029992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T04:52:02.6631515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-23T04:52:07.1033615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-23T04:52:11.1437173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-03-23T04:52:17.1247143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-03-23T04:52:19.6649778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-03-23T04:52:27.1249806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-03-23T04:52:28.1754088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-03-23T04:52:36.6618219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-03-23T04:52:37.1118700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-03-23T04:52:45.1525119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-03-23T04:52:47.1125655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-03-23T04:52:53.6824052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T04:52:57.1334519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T04:53:02.1736442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T04:53:07.1336583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T04:53:10.6944244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-03-23T04:53:17.1344651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-03-23T04:53:19.1948040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-03-23T04:53:27.1453388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-03-23T04:53:27.7148695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-03-23T04:53:36.2162881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-03-23T04:53:37.1459943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-03-23T04:53:44.7460723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-03-23T04:53:47.1464874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-03-23T04:53:53.2272673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-03-23T04:53:57.1476392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-03-23T04:54:01.7477972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T04:54:07.1678555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T04:54:10.2487927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-03-23T04:54:17.1683706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-03-23T04:54:18.7784867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-03-23T04:54:27.2592463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T04:54:27.2592463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T04:54:35.7801218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T04:54:37.2002321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T04:54:44.2706454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-03-23T04:54:47.2009171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4184.29,9.1
2025-03-23T04:54:52.8013032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-23T04:54:57.2011220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-23T04:55:01.3114078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-03-23T04:55:07.2127151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-03-23T04:55:09.8121330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-03-23T04:55:17.2126229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-03-23T04:55:18.3135551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-03-23T04:55:26.8336080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.16,4165.06,9.1
2025-03-23T04:55:27.2336234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.16,4165.06,9.1
2025-03-23T04:55:35.3539995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-03-23T04:55:37.2344279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-03-23T04:55:43.8644923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-03-23T04:55:47.2451169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-03-23T04:55:52.3452359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-03-23T04:55:57.2555625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-03-23T04:56:00.8661210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-03-23T04:56:07.2664821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-03-23T04:56:09.3664439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-03-23T04:56:17.2873996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-03-23T04:56:17.8768466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-03-23T04:56:26.3881508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-03-23T04:56:27.2983418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-03-23T04:56:34.9184134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T04:56:37.2990713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T04:56:43.3988538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-03-23T04:56:47.2988622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-03-23T04:56:51.9186276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T04:56:57.2857874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T04:57:00.4157470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-03-23T04:57:07.3064310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-03-23T04:57:08.9164552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-03-23T04:57:17.4169600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-23T04:57:17.4169600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-23T04:57:25.9383918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-03-23T04:57:27.3191680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-03-23T04:57:34.4489021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-03-23T04:57:37.3187601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-03-23T04:57:42.9694903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-03-23T04:57:47.3396616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-03-23T04:57:51.4595705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-23T04:57:57.3403213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-23T04:57:59.9806925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-03-23T04:58:07.3409876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-03-23T04:58:08.4810500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-23T04:58:16.9818038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-23T04:58:17.3412365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-23T04:58:25.4922495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-03-23T04:58:27.3420032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-03-23T04:58:34.0129158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-23T04:58:37.3429920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-23T04:58:42.5330439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-23T04:58:47.3451822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-23T04:58:51.0242596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T04:58:57.3546604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T04:58:59.5140118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-03-23T04:59:07.3546457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-03-23T04:59:08.0347363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.71,4145.61,9.1
2025-03-23T04:59:16.5558856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-03-23T04:59:17.3553498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-03-23T04:59:25.0562501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T04:59:27.3559871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T04:59:33.5673131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-03-23T04:59:37.3767667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-03-23T04:59:42.0876243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-03-23T04:59:47.3781855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-03-23T04:59:50.5683261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-03-23T04:59:57.3984063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-03-23T04:59:59.0982891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-03-23T05:00:07.5796347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.7,4140.6,9.1
2025-03-23T05:00:07.5796347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.7,4140.6,9.1
2025-03-23T05:00:16.0997758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T05:00:17.4304660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T05:00:24.6003968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-03-23T05:00:27.4405832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-03-23T05:00:33.1205856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-03-23T05:00:37.4415942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-03-23T05:00:41.6219968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-03-23T05:00:47.4619837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-03-23T05:00:50.1722327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-03-23T05:00:57.4724858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-03-23T05:00:58.6625997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-03-23T05:01:07.1734923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-03-23T05:01:07.4731560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-03-23T05:01:15.6498472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-03-23T05:01:17.4602922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-03-23T05:01:24.1604675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-03-23T05:01:27.4807114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-03-23T05:01:32.6707882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-03-23T05:01:37.4912201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-03-23T05:01:41.2018245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-03-23T05:01:47.5020517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-03-23T05:01:49.7025302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-03-23T05:01:57.5126216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-03-23T05:01:58.1926671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-03-23T05:02:06.7134759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-03-23T05:02:07.5130900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-03-23T05:02:15.2338102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-03-23T05:02:17.5346487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-03-23T05:02:23.7147046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-03-23T05:02:27.5347327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-03-23T05:02:32.2353374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-03-23T05:02:37.5452638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-03-23T05:02:40.7463817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-03-23T05:02:47.5666583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-03-23T05:02:49.2463804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T05:02:57.7474614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T05:02:57.7474614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T05:03:06.2874919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-03-23T05:03:07.5977911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-03-23T05:03:14.7680388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-23T05:03:17.5988620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-23T05:03:23.2888103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-23T05:03:27.5994432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-23T05:03:31.7896751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.93,4160.83,9.1
2025-03-23T05:03:37.5994301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.93,4160.83,9.1
2025-03-23T05:03:40.3100676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-03-23T05:03:47.6101676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-03-23T05:03:48.8010110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T05:03:57.3110867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T05:03:57.6117024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T05:04:05.8223686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-03-23T05:04:07.6117334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-03-23T05:04:14.3321481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-03-23T05:04:17.6331462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-03-23T05:04:22.8326938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-03-23T05:04:27.6434928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-03-23T05:04:31.3633679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-03-23T05:04:37.6638135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-03-23T05:04:39.8739196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-03-23T05:04:47.6648583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-03-23T05:04:48.3648106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-03-23T05:04:56.8556706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T05:04:57.6850872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T05:05:05.3956437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T05:05:07.6860716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T05:05:13.8766257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T05:05:17.6972554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T05:05:22.3968598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T05:05:27.7079340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T05:05:30.9041990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4141.95,9.1
2025-03-23T05:05:37.7038476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4141.95,9.1
2025-03-23T05:05:39.4042445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-03-23T05:05:47.9347547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-03-23T05:05:47.9347547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-03-23T05:05:56.4258047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-03-23T05:05:57.7052379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-03-23T05:06:04.9157008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-03-23T05:06:07.7161891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-03-23T05:06:13.4365818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-03-23T05:06:17.7165539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-03-23T05:06:21.9277506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T05:06:27.7180991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T05:06:30.4582582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-03-23T05:06:37.7187137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-03-23T05:06:38.9483978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-03-23T05:06:47.4687538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-03-23T05:06:47.7186715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-03-23T05:06:55.9692930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-03-23T05:06:57.7202542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-03-23T05:07:04.4804007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T05:07:07.7407944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T05:07:12.9813932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T05:07:17.7413581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T05:07:21.5013927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-03-23T05:07:27.7523170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-03-23T05:07:30.0026256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T05:07:37.7723720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T05:07:38.5424787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-03-23T05:07:47.0133875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T05:07:47.7736683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T05:07:55.5439773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T05:07:57.7742900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T05:08:04.0340778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-23T05:08:07.7947303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-23T05:08:12.5550346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-23T05:08:17.8052245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-23T05:08:21.0460373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-23T05:08:27.8264068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-23T05:08:29.5662805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T05:08:38.0670561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T05:08:38.0670561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T05:08:46.5872469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T05:08:47.8577352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T05:08:55.0879646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T05:08:57.8684059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-03-23T05:09:03.5987560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-23T05:09:07.8687502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-23T05:09:12.1088966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.42,4115.32,9.1
2025-03-23T05:09:17.8894266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.42,4115.32,9.1
2025-03-23T05:09:20.6497624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T05:09:27.8902598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T05:09:29.1209304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T05:09:37.6406306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T05:09:37.8915633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T05:09:46.1171916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T05:09:47.8775634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T05:09:54.6485540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.09,4096.99,9.1
2025-03-23T05:09:57.8782686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.09,4096.99,9.1
2025-03-23T05:10:03.1484631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T05:10:07.8893721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T05:10:11.6693668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T05:10:17.8998762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T05:10:20.1799594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.79,4104.69,9.1
2025-03-23T05:10:27.8906757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.79,4104.69,9.1
2025-03-23T05:10:28.6804234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T05:10:37.1916785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T05:10:37.9015938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T05:10:45.6917748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T05:10:47.9021814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T05:10:54.1928558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T05:10:57.9125119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T05:11:02.7130610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T05:11:07.9332135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T05:11:11.2235075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T05:11:17.9340933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T05:11:19.7243265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T05:11:28.2443669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-23T05:11:28.2443669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-23T05:11:36.7450875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T05:11:37.9351717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T05:11:45.2660044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-23T05:11:47.9463799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-23T05:11:53.7768659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T05:11:57.9667438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T05:12:02.2571621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T05:12:07.9679256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T05:12:10.7781391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T05:12:17.9679560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T05:12:19.2784231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T05:12:27.7994063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T05:12:27.9786504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T05:12:36.2892989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T05:12:37.9792557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T05:12:44.8399897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-23T05:12:47.9802690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-23T05:12:53.3304607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T05:12:57.9810797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T05:13:01.8317740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T05:13:07.9815935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T05:13:10.3217778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T05:13:17.9822747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T05:13:18.8626492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-23T05:13:27.3431813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T05:13:28.0028242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T05:13:35.8638105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T05:13:38.0237386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T05:13:44.3946903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T05:13:48.0346128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T05:13:52.8953105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T05:13:58.0350516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T05:14:01.3919179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T05:14:08.0219081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T05:14:09.8922197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T05:14:18.0426180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T05:14:18.4130145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-03-23T05:14:26.9227937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-03-23T05:14:28.0535172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-03-23T05:14:35.4134982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-23T05:14:38.0540881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-23T05:14:43.9158080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T05:14:48.0549751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T05:14:52.4198210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.03,4132.93,9.1
2025-03-23T05:14:58.0558719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.03,4132.93,9.1
2025-03-23T05:15:00.9355742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T05:15:08.0561545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T05:15:09.4564763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T05:15:17.9466655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T05:15:18.0571809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T05:15:26.4471546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T05:15:28.0774551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T05:15:34.9675665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T05:15:38.0885127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T05:15:43.4586940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T05:15:48.1091102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T05:15:51.9893244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T05:15:58.1099347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T05:16:00.4899283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T05:16:08.1105638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T05:16:09.0042164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T05:16:17.5014377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T05:16:18.1207486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T05:16:26.0211382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T05:16:28.1432320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T05:16:34.5122729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T05:16:38.1523833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T05:16:43.0427426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T05:16:48.1628826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T05:16:51.5432452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T05:16:58.1742602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T05:17:00.0741393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T05:17:08.1749451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T05:17:08.5543347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T05:17:17.0753327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T05:17:18.1753290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T05:17:25.5859658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T05:17:28.1760783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T05:17:34.0863151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T05:17:38.1965693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T05:17:42.5873698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T05:17:48.1977842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T05:17:51.1072227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T05:17:58.1985710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T05:17:59.5982814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T05:18:08.1189751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T05:18:08.1986272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T05:18:16.6195703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T05:18:18.2093319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T05:18:25.1260630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T05:18:28.2159965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T05:18:33.6166494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T05:18:38.2265780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T05:18:42.1369817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T05:18:48.2469979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T05:18:50.6481049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T05:18:58.2486009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T05:18:59.1885181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T05:19:07.6590828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T05:19:08.2485151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T05:19:16.1695274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T05:19:18.2594117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T05:19:24.6800821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T05:19:28.2605176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T05:19:33.2010071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T05:19:38.2611478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T05:19:41.6909680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T05:19:48.2721217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T05:19:50.2117073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T05:19:58.2721009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T05:19:58.7124013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T05:20:07.2230897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T05:20:08.2833463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T05:20:15.7235913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-23T05:20:18.2840015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-23T05:20:24.2444812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T05:20:28.2945981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T05:20:32.7451707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T05:20:38.3056277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T05:20:41.2558552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-23T05:20:48.3059586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-23T05:20:49.7556799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T05:20:58.2870263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T05:20:58.3168967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T05:21:06.7769929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.74,4124.64,9.1
2025-03-23T05:21:08.3172968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.74,4124.64,9.1
2025-03-23T05:21:15.2975321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T05:21:18.3179399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T05:21:23.7886628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T05:21:28.3387591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T05:21:32.3086978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T05:21:38.3395901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T05:21:40.8197288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T05:21:48.3398161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T05:21:49.3530989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T05:21:57.8211004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T05:21:58.3507846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T05:22:06.3411269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T05:22:08.3517062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T05:22:14.8623215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:22:18.3724244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:22:23.3628648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T05:22:28.3831971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T05:22:31.8634246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:22:38.3895341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:22:40.3696070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:22:48.3900732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:22:48.8699859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:22:57.3811444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:22:58.3907791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:23:05.8816128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:23:08.3917630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:23:14.4015963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:23:18.4022376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:23:22.8929626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:23:28.4033472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:23:31.4332826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.57,4123.47,9.1
2025-03-23T05:23:38.4033370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.57,4123.47,9.1
2025-03-23T05:23:39.9140478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.11,4123.01,9.1
2025-03-23T05:23:48.4342765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:23:48.4342765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:23:56.9250208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T05:23:58.4149421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T05:24:05.4456302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:24:08.4262688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:24:13.9463653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:24:18.4262414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:24:22.4871490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T05:24:28.4468825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T05:24:30.9669716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T05:24:38.4584684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T05:24:39.4780614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T05:24:47.9888097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:24:48.4587535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:24:56.5188659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T05:24:58.4795273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T05:25:04.9996404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T05:25:08.4797465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T05:25:13.5407559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T05:25:18.4811287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T05:25:22.0214187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T05:25:28.4817372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T05:25:30.5312020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T05:25:38.4924815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T05:25:39.0321285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T05:25:47.5730076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T05:25:48.5128979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T05:25:56.0539191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:25:58.5140180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:26:04.5937309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T05:26:08.5338796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T05:26:13.0643521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T05:26:18.5447784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T05:26:21.5948979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:26:28.5654231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:26:30.0862264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T05:26:38.6063006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T05:26:38.6063006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T05:26:47.0973439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:26:48.5768950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T05:26:55.6134252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:26:58.5641407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T05:27:04.1041714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-23T05:27:08.5643238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-23T05:27:12.6449693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T05:27:18.5847599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T05:27:21.1247916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T05:27:28.5956934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T05:27:29.6557752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-03-23T05:27:38.1361139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T05:27:38.5964206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T05:27:46.6589707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.83,4101.73,9.1
2025-03-23T05:27:48.5970571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.83,4101.73,9.1
2025-03-23T05:27:55.1577528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T05:27:58.6176727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T05:28:03.6787499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-03-23T05:28:08.6187773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-03-23T05:28:12.1984483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T05:28:18.6196518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T05:28:20.6893952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T05:28:28.6299931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T05:28:29.1897481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T05:28:37.7109244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T05:28:38.6508499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T05:28:46.2114030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T05:28:48.6517987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T05:28:54.7318994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T05:28:58.6621071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T05:29:03.2225254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T05:29:08.6724898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T05:29:11.7430159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T05:29:18.6833793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T05:29:20.2334318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T05:29:28.7560788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-23T05:29:28.7560788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-23T05:29:37.2551515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T05:29:38.7048474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T05:29:45.7750071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T05:29:48.7058775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T05:29:54.2764211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T05:29:58.7059245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T05:30:02.7961768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T05:30:08.7170658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T05:30:11.2976673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T05:30:18.7381228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T05:30:19.8273740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T05:30:28.3087231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T05:30:28.7388508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T05:30:36.8294461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T05:30:38.7394833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T05:30:45.3299131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T05:30:48.7500800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T05:30:53.8599657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T05:30:58.7501373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T05:31:02.3606422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T05:31:08.7710728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T05:31:10.8646788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T05:31:18.7582237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T05:31:19.3476638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T05:31:27.8684880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T05:31:28.7586386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T05:31:36.3591234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T05:31:38.7691932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T05:31:44.8999842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-03-23T05:31:48.7804295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-03-23T05:31:53.4001064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T05:31:58.7807685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T05:32:01.9012114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-23T05:32:08.7917192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-23T05:32:10.4116926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-03-23T05:32:18.9222456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-23T05:32:18.9222456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-23T05:32:27.4325735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.12,4140.02,9.1
2025-03-23T05:32:28.7928522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.12,4140.02,9.1
2025-03-23T05:32:35.9530846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-23T05:32:38.8133492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-23T05:32:44.4335384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-23T05:32:48.8245886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-23T05:32:52.9641319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-23T05:32:58.8445834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-23T05:33:01.4752828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-03-23T05:33:08.8557878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-03-23T05:33:09.9759453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-03-23T05:33:18.4861240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T05:33:18.8764247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T05:33:26.9865189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T05:33:28.8773169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T05:33:35.4776678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T05:33:38.8780626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T05:33:43.9985472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T05:33:48.8783477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T05:33:52.4988736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T05:33:58.8792188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T05:34:01.0293272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T05:34:08.8794191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T05:34:09.5395708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-23T05:34:18.0404668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T05:34:18.8907820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T05:34:26.5312143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T05:34:28.8914948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T05:34:35.0617849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T05:34:38.9114923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T05:34:43.5623892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T05:34:48.9226594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T05:34:52.0824180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T05:34:58.9331844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T05:35:00.5833186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T05:35:09.0938547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T05:35:09.0938547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T05:35:17.5942140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T05:35:18.9351484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T05:35:26.1148919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T05:35:28.9335092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T05:35:34.5814543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T05:35:38.9319377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T05:35:43.1121103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T05:35:48.9525594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T05:35:51.6033855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T05:35:58.9532364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T05:36:00.1233944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T05:36:08.6344569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.09,3940.99,9.1
2025-03-23T05:36:08.9540715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.09,3940.99,9.1
2025-03-23T05:36:17.1443670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-03-23T05:36:18.9648300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-03-23T05:36:25.6448509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-03-23T05:36:28.9655007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-03-23T05:36:34.1563880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-03-23T05:36:38.9662014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-03-23T05:36:42.6769541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-03-23T05:36:48.9668820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-03-23T05:36:51.1774882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-03-23T05:36:58.9872206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.93,3950.83,9.1
2025-03-23T05:36:59.6772428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.82,3938.72,9.1
2025-03-23T05:37:08.1982732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-03-23T05:37:08.9881705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-03-23T05:37:16.7087072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-03-23T05:37:18.9894439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-03-23T05:37:25.2192378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T05:37:28.9998370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T05:37:33.7097026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T05:37:39.0002652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T05:37:42.2207328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T05:37:49.0213472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T05:37:50.7209550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.82,3935.72,9.1
2025-03-23T05:37:59.2519827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T05:37:59.2519827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T05:38:07.7520861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.02,4047.92,9.1
2025-03-23T05:38:09.0525703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.02,4047.92,9.1
2025-03-23T05:38:16.2730798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.81,4043.71,9.1
2025-03-23T05:38:19.0528448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.81,4043.71,9.1
2025-03-23T05:38:24.7533821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.31,4050.21,9.1
2025-03-23T05:38:29.0542257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.31,4050.21,9.1
2025-03-23T05:38:33.2945605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T05:38:39.0745207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T05:38:41.7945094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T05:38:49.0758379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T05:38:50.2955480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T05:38:58.8165737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T05:38:59.0764385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T05:39:07.3063854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-23T05:39:09.0867683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-23T05:39:15.8372371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.94,3555.84,9.1
2025-03-23T05:39:19.0874399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.94,3555.84,9.1
2025-03-23T05:39:24.3279853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.97,3555.87,9.1
2025-03-23T05:39:29.1084330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.97,3555.87,9.1
2025-03-23T05:39:32.8282949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.97,3555.87,9.1
2025-03-23T05:39:39.1088319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.97,3555.87,9.1
2025-03-23T05:39:41.3688922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.55,3624.45,9.1
2025-03-23T05:39:49.1058481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.55,3624.45,9.1
2025-03-23T05:39:49.8257228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.6,3624.5,9.1
2025-03-23T05:39:58.3466287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.6,3624.5,9.1
2025-03-23T05:39:59.1063398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.6,3624.5,9.1
2025-03-23T05:40:06.8672013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.6,3624.5,9.1
2025-03-23T05:40:09.1064664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.6,3624.5,9.1
2025-03-23T05:40:15.3876594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-23T05:40:19.1073936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-23T05:40:23.8679563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-03-23T05:40:29.1095858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-03-23T05:40:32.3780566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-03-23T05:40:39.1095049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-03-23T05:40:40.8792079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-03-23T05:40:49.4002067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.82,3662.72,9.1
2025-03-23T05:40:49.4002067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.82,3662.72,9.1
2025-03-23T05:40:57.9100475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.82,3662.72,9.1
2025-03-23T05:40:59.1303678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.82,3662.72,9.1
2025-03-23T05:41:06.4310730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.82,3662.72,9.1
2025-03-23T05:41:09.1408087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.82,3662.72,9.1
2025-03-23T05:41:14.9220397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.82,3662.72,9.1
2025-03-23T05:41:19.1622487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.82,3662.72,9.1
2025-03-23T05:41:23.4420792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-23T05:41:29.1725560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-23T05:41:31.9627451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-03-23T05:41:39.1927695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-03-23T05:41:40.4528622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-03-23T05:41:48.9441167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-03-23T05:41:49.1940181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-03-23T05:41:57.4844962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-03-23T05:41:59.1944703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-03-23T05:42:05.9646078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.46,3698.36,9.1
2025-03-23T05:42:09.1951464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.46,3698.36,9.1
2025-03-23T05:42:14.4859661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-03-23T05:42:19.2164115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-03-23T05:42:23.0059718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-03-23T05:42:29.2168167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-03-23T05:42:31.4965073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-03-23T05:42:39.2177494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-03-23T05:42:39.9973870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.48,3722.38,9.1
2025-03-23T05:42:48.5182866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-03-23T05:42:49.2182533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-03-23T05:42:57.0383378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-03-23T05:42:59.2288225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-03-23T05:43:05.5494194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-03-23T05:43:09.2498861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-03-23T05:43:14.0296021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-23T05:43:19.2499537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-23T05:43:22.5600563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.36,3787.26,9.1
2025-03-23T05:43:29.2510186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.36,3787.26,9.1
2025-03-23T05:43:31.0412747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-03-23T05:43:39.5612896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.19,3826.09,9.1
2025-03-23T05:43:39.5612896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.19,3826.09,9.1
2025-03-23T05:43:48.0618321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-03-23T05:43:49.2725856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-03-23T05:43:56.5827158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-23T05:43:59.2834401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-23T05:44:05.0694760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-23T05:44:09.2796228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-23T05:44:13.5897091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-23T05:44:19.2806344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-23T05:44:22.0904290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-23T05:44:29.3009178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-23T05:44:30.6207425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-23T05:44:39.1119671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.07,3917.97,9.1
2025-03-23T05:44:39.3021848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.07,3917.97,9.1
2025-03-23T05:44:47.6620488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.95,3876.85,9.1
2025-03-23T05:44:49.3029128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.95,3876.85,9.1
2025-03-23T05:44:56.1226389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-03-23T05:44:59.3030529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-03-23T05:45:04.6632980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-03-23T05:45:09.3238110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-03-23T05:45:13.1546641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-03-23T05:45:19.3242910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-03-23T05:45:21.6752347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-23T05:45:29.3351115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-23T05:45:30.1555570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.53,3976.43,9.1
2025-03-23T05:45:38.6962597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-03-23T05:45:39.3363692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-03-23T05:45:47.1765044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-03-23T05:45:49.3570408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-03-23T05:45:55.6867940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-03-23T05:45:59.3569799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-03-23T05:46:04.1880811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T05:46:09.3580953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T05:46:12.7085616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4003.24,9.1
2025-03-23T05:46:19.3685801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4003.24,9.1
2025-03-23T05:46:21.1987885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-03-23T05:46:29.3699919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-03-23T05:46:29.7394052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-03-23T05:46:38.2206125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T05:46:39.3706171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T05:46:46.7506091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.29,4022.19,9.1
2025-03-23T05:46:49.3911548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.29,4022.19,9.1
2025-03-23T05:46:55.2417886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T05:46:59.3917635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T05:47:03.7717815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T05:47:09.3923916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T05:47:12.2529939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T05:47:19.4029643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T05:47:20.8028948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T05:47:29.2773114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T05:47:29.4036193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T05:47:37.8240714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T05:47:39.4241022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T05:47:46.2953217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T05:47:49.4247347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T05:47:54.8054015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T05:47:59.4462654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T05:48:03.3065343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-03-23T05:48:09.4568337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-03-23T05:48:11.8464825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T05:48:19.4543979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T05:48:20.3184656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T05:48:28.8335699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-03-23T05:48:29.4638171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-03-23T05:48:37.3545868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T05:48:39.4644204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T05:48:45.8646723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T05:48:49.4750023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T05:48:54.3558489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T05:48:59.4955342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T05:49:02.8758934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-23T05:49:09.4961668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-23T05:49:11.3670516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-23T05:49:19.5077411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-23T05:49:19.8771547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T05:49:28.3782501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T05:49:29.5083512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T05:49:36.9082604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T05:49:39.5288727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T05:49:45.3994268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T05:49:49.5294908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T05:49:53.9294164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T05:49:59.5403508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T05:50:02.4305739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T05:50:09.5406801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T05:50:10.9406151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T05:50:19.4418671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T05:50:19.5516263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T05:50:27.9620187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T05:50:29.5527257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T05:50:36.4727130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T05:50:39.5433709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T05:50:44.9637935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T05:50:49.5638415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T05:50:53.4741658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-03-23T05:50:59.5639446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-03-23T05:51:01.9844636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.04,4023.94,9.1
2025-03-23T05:51:09.5852623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.04,4023.94,9.1
2025-03-23T05:51:10.4754382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T05:51:19.0055284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T05:51:19.5959280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T05:51:27.5067151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T05:51:29.5961873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T05:51:36.0274323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T05:51:39.5971142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T05:51:44.5271402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T05:51:49.5976468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T05:51:53.0284432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T05:51:59.5986389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T05:52:01.5282990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T05:52:09.5995981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T05:52:10.0695556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-03-23T05:52:18.5701959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-03-23T05:52:19.5997291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-03-23T05:52:27.0738690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-03-23T05:52:29.6002773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-03-23T05:52:35.5708745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T05:52:39.6073005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T05:52:44.0772053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T05:52:49.6181469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T05:52:52.5786891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T05:52:59.6189077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T05:53:01.0884334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T05:53:09.5993881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T05:53:09.6192864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T05:53:18.1096202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T05:53:19.6402194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T05:53:26.6106349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,-7.57,9.1
2025-03-23T05:53:29.6509935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,-7.57,9.1
2025-03-23T05:53:35.1515454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-03-23T05:53:39.6515235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-03-23T05:53:43.6222936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.99,3913.89,9.1
2025-03-23T05:53:49.6717794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.99,3913.89,9.1
2025-03-23T05:53:52.1328176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-03-23T05:53:59.6933190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-03-23T05:54:00.6330539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923,3913.9,9.1
2025-03-23T05:54:09.1636439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-23T05:54:09.7032991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-23T05:54:17.6646563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-23T05:54:19.7044880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-23T05:54:26.1746275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-23T05:54:29.7252507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-23T05:54:34.6657013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-23T05:54:39.7258766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-23T05:54:43.2064581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T05:54:49.7263536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T05:54:51.6966755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T05:54:59.7330691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T05:55:00.2073801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.19,3933.09,9.1
2025-03-23T05:55:08.7078293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-03-23T05:55:09.7373870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-03-23T05:55:17.2186468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-03-23T05:55:19.7589767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-03-23T05:55:25.7393258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-03-23T05:55:29.7590823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-03-23T05:55:34.2393842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-23T05:55:39.7696143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-23T05:55:42.7501146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-03-23T05:55:49.7907749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-03-23T05:55:51.2604041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-03-23T05:55:59.7515285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3956.05,9.1
2025-03-23T05:55:59.8013025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3956.05,9.1
2025-03-23T05:56:08.2719656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3956.05,9.1
2025-03-23T05:56:09.8225543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3956.05,9.1
2025-03-23T05:56:16.7826935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T05:56:19.8224597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T05:56:25.2934127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T05:56:29.8434159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T05:56:33.7837847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T05:56:39.8538989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T05:56:42.3042966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T05:56:49.8553250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T05:56:50.8052067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-03-23T05:56:59.3115733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-03-23T05:56:59.8414406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-03-23T05:57:07.8116362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-03-23T05:57:09.8618317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-03-23T05:57:16.3325160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T05:57:19.8633411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T05:57:24.8228889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T05:57:29.8740082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T05:57:33.3538776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T05:57:39.8743535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T05:57:41.8439527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T05:57:49.8748102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T05:57:50.3753995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T05:57:58.8960338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.29,4053.19,9.1
2025-03-23T05:57:59.8760488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.29,4053.19,9.1
2025-03-23T05:58:07.4060256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T05:58:09.8760611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T05:58:15.8771607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T05:58:19.8967475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T05:58:24.3977626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-03-23T05:58:29.8978586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-03-23T05:58:32.8975629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T05:58:39.8985379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T05:58:41.4185294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T05:58:49.9291001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T05:58:49.9291001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T05:58:58.4294967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T05:58:59.9100639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T05:59:06.9500686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T05:59:09.9101571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T05:59:15.4511124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T05:59:19.9117091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T05:59:23.9515317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-03-23T05:59:29.9117458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-03-23T05:59:32.5025163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T05:59:39.9328262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T05:59:40.9628504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T05:59:49.4932345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.19,4081.09,9.1
2025-03-23T05:59:49.9432706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.19,4081.09,9.1
2025-03-23T05:59:57.9941595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.19,4081.09,9.1
2025-03-23T05:59:59.9442513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.19,4081.09,9.1
2025-03-23T06:00:06.5044607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T06:00:09.9553303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T06:00:15.0055287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T06:00:19.9659796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T06:00:23.5253944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T06:00:29.9861144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T06:00:32.0367169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T06:00:39.9866532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T06:00:40.5372557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T06:00:49.0276373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T06:00:49.9874656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T06:00:57.5584117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-03-23T06:00:59.9887623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.09,4000.99,9.1
2025-03-23T06:01:06.0592674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.65,3990.55,9.1
2025-03-23T06:01:09.9988922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.65,3990.55,9.1
2025-03-23T06:01:14.5655649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T06:01:20.0056719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T06:01:23.0557099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.76,3991.66,9.1
2025-03-23T06:01:30.0067651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.76,3991.66,9.1
2025-03-23T06:01:31.5869125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-03-23T06:01:40.0766944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.05,3984.95,9.1
2025-03-23T06:01:40.0766944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.05,3984.95,9.1
2025-03-23T06:01:48.6081285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-03-23T06:01:50.0175551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-03-23T06:01:57.0981222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T06:02:00.0389178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T06:02:05.5986646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-03-23T06:02:10.0390894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-03-23T06:02:14.0990276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T06:02:20.0402599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T06:02:22.6197741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T06:02:30.0501960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T06:02:31.1309300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-03-23T06:02:39.6511594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-03-23T06:02:40.0713529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-03-23T06:02:48.1513806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.69,3970.59,9.1
2025-03-23T06:02:50.0919597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.69,3970.59,9.1
2025-03-23T06:02:56.6520208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.69,3970.59,9.1
2025-03-23T06:03:00.0827039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.69,3970.59,9.1
2025-03-23T06:03:05.1626622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.54,3981.44,9.1
2025-03-23T06:03:10.0933925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.54,3981.44,9.1
2025-03-23T06:03:13.7034738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.69,3981.59,9.1
2025-03-23T06:03:20.1040610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.69,3981.59,9.1
2025-03-23T06:03:22.1940652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-03-23T06:03:30.1246249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-03-23T06:03:30.7151462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-03-23T06:03:39.1857148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-03-23T06:03:40.1356091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-03-23T06:03:47.7058317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-23T06:03:50.1364548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-23T06:03:56.2070356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T06:04:00.1570879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T06:04:04.7270311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.37,4002.27,9.1
2025-03-23T06:04:10.1581041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.37,4002.27,9.1
2025-03-23T06:04:13.2274789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-03-23T06:04:20.1580240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-03-23T06:04:21.7382956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T06:04:30.2394221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-03-23T06:04:30.2394221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-03-23T06:04:38.7798657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-03-23T06:04:40.1899326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-03-23T06:04:47.2602462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-03-23T06:04:50.1905313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-03-23T06:04:55.7708001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-03-23T06:05:00.1915374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.12,4006.02,9.1
2025-03-23T06:05:04.2716978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T06:05:10.1919477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T06:05:12.7917122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-03-23T06:05:20.1925810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-03-23T06:05:21.2929883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-03-23T06:05:29.8005698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T06:05:30.1791158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T06:05:38.3093905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T06:05:40.1901383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T06:05:46.8201446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T06:05:50.1905116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T06:05:55.3211829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T06:06:00.1914852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T06:06:03.8312676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T06:06:10.1923735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T06:06:12.3321268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T06:06:20.2025143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T06:06:20.8726376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T06:06:29.3630599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T06:06:30.2029906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T06:06:37.8936327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T06:06:40.1943761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T06:06:46.3548543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T06:06:50.2051398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T06:06:54.8950457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T06:07:00.2049605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T06:07:03.4157416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.37,4114.27,9.1
2025-03-23T06:07:10.2059777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.37,4114.27,9.1
2025-03-23T06:07:11.9058113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T06:07:20.3968416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T06:07:20.3968416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T06:07:28.9477120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T06:07:30.2179294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T06:07:37.4280934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T06:07:40.2179434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T06:07:45.9387449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-03-23T06:07:50.2237442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-03-23T06:07:54.4488362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-03-23T06:08:00.2196328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-03-23T06:08:02.9497807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-03-23T06:08:10.2407226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-03-23T06:08:11.4405888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-03-23T06:08:19.9611684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-03-23T06:08:20.2509011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-03-23T06:08:28.4813016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-03-23T06:08:30.2516330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-03-23T06:08:36.9817901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-03-23T06:08:40.2525124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-03-23T06:08:45.4826540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-03-23T06:08:50.2732274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-03-23T06:08:54.0130460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-03-23T06:09:00.2843760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-03-23T06:09:02.5237098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-03-23T06:09:10.2850355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-03-23T06:09:11.0343938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-03-23T06:09:19.5148683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.96,4156.86,9.1
2025-03-23T06:09:20.2850503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.96,4156.86,9.1
2025-03-23T06:09:28.0360890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-03-23T06:09:30.2865412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.3,4155.2,9.1
2025-03-23T06:09:36.5361948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-03-23T06:09:40.2867949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.62,4153.52,9.1
2025-03-23T06:09:45.0771075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-03-23T06:09:50.2927885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-03-23T06:09:53.5330849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-03-23T06:10:00.2936080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-03-23T06:10:02.0536657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-03-23T06:10:10.5546613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-03-23T06:10:10.5546613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-03-23T06:10:19.0849357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-03-23T06:10:20.3253836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-03-23T06:10:27.5962361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-03-23T06:10:30.3262009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-03-23T06:10:36.0966123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-03-23T06:10:40.3267145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-03-23T06:10:44.5873806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-03-23T06:10:50.3471138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-03-23T06:10:53.1072490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-03-23T06:11:00.3479076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-03-23T06:11:01.5980826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-03-23T06:11:10.1489600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-03-23T06:11:10.3590168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-03-23T06:11:18.6134867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T06:11:20.3798068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T06:11:27.1403038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-03-23T06:11:30.3900534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-03-23T06:11:35.6511481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-03-23T06:11:40.4111458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-03-23T06:11:44.1512992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-03-23T06:11:50.4121824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-03-23T06:11:52.6519920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-03-23T06:12:00.4224644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-03-23T06:12:01.1722487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-03-23T06:12:09.6733634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-03-23T06:12:10.4229682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-03-23T06:12:18.2039431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-03-23T06:12:20.4240251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-03-23T06:12:26.6844402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-03-23T06:12:30.4342658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-03-23T06:12:35.2048784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-03-23T06:12:40.4450458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-03-23T06:12:43.7153148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-03-23T06:12:50.4664232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-03-23T06:12:52.2261244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-03-23T06:13:00.7162512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T06:13:00.7162512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T06:13:09.2472261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-03-23T06:13:10.4768864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-03-23T06:13:17.7477750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-03-23T06:13:20.4978533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-03-23T06:13:26.2589478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-03-23T06:13:30.5084207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-03-23T06:13:34.7695013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T06:13:40.5295361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T06:13:43.2695308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T06:13:50.5401216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T06:13:51.7704472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T06:14:00.2913000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-03-23T06:14:00.5412045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-03-23T06:14:08.7776970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-03-23T06:14:10.5270065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-03-23T06:14:17.2879195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-03-23T06:14:20.5278664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4142.52,9.1
2025-03-23T06:14:25.7984683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-03-23T06:14:30.5485756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-03-23T06:14:34.3194179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T06:14:40.5694024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T06:14:42.8096935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.59,4144.49,9.1
2025-03-23T06:14:50.5803646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.59,4144.49,9.1
2025-03-23T06:14:51.3304394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.86,4144.76,9.1
2025-03-23T06:14:59.8309666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-03-23T06:15:00.6007156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-03-23T06:15:08.3417526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T06:15:10.6013787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T06:15:16.9522883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T06:15:20.6120910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T06:15:25.3628935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T06:15:30.6146044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T06:15:33.8635336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T06:15:40.6333982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.11,4144.01,9.1
2025-03-23T06:15:42.3835040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-23T06:15:50.9140604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.77,4102.67,9.1
2025-03-23T06:15:50.9140604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.77,4102.67,9.1
2025-03-23T06:15:59.4055152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T06:16:00.6451301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T06:16:07.9153952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T06:16:10.6657713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T06:16:16.4163563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T06:16:20.6763946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T06:16:24.9073703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T06:16:30.6974840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T06:16:33.4378745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-03-23T06:16:40.6976619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-03-23T06:16:41.9281960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-03-23T06:16:50.4682612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.71,4058.61,9.1
2025-03-23T06:16:50.6982749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.71,4058.61,9.1
2025-03-23T06:16:58.9595135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T06:17:00.7198836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T06:17:07.4803569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-23T06:17:10.7306547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-23T06:17:15.9803964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T06:17:20.7308738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T06:17:24.4812555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:17:30.7515217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:17:32.9815277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-03-23T06:17:40.7523776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-03-23T06:17:41.5124052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T06:17:50.0227621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-03-23T06:17:50.7526027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.5,4050.4,9.1
2025-03-23T06:17:58.5333418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:18:00.7636772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:18:07.0139388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:18:10.7847074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:18:15.5546509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:18:20.7884422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:18:24.0210244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:18:30.7820450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T06:18:32.5412933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T06:18:41.0526265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T06:18:41.0526265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T06:18:49.5526657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T06:18:50.8032508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T06:18:58.0440547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T06:19:00.8034190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T06:19:06.5743066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T06:19:10.8047590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T06:19:15.0743751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.63,3733.53,9.1
2025-03-23T06:19:20.8150371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.63,3733.53,9.1
2025-03-23T06:19:23.6057200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-03-23T06:19:30.8361063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-03-23T06:19:32.0959274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-03-23T06:19:40.6066321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-03-23T06:19:40.8366427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-03-23T06:19:49.0967678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-03-23T06:19:50.8369740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-03-23T06:19:57.6176470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.33,3716.23,9.1
2025-03-23T06:20:00.8378828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.33,3716.23,9.1
2025-03-23T06:20:06.1280535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-03-23T06:20:10.8538071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-03-23T06:20:14.6390522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-03-23T06:20:20.8592160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-03-23T06:20:23.1393382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-03-23T06:20:30.8698604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-03-23T06:20:31.6499814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-03-23T06:20:40.1607529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-03-23T06:20:40.8905837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-03-23T06:20:48.6718185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.8,3701.7,9.1
2025-03-23T06:20:50.9110979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.8,3701.7,9.1
2025-03-23T06:20:57.1917482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.98,3701.88,9.1
2025-03-23T06:21:00.9222094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.98,3701.88,9.1
2025-03-23T06:21:05.6926813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.17,3702.07,9.1
2025-03-23T06:21:10.9232185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.17,3702.07,9.1
2025-03-23T06:21:14.1935048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-03-23T06:21:20.9436906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-03-23T06:21:22.7142551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-03-23T06:21:31.2245419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-03-23T06:21:31.2245419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-03-23T06:21:39.7346927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-03-23T06:21:40.9555375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-03-23T06:21:48.2255090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-03-23T06:21:50.9580533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-03-23T06:21:56.7363273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-03-23T06:22:00.9663983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-03-23T06:22:05.2370167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-03-23T06:22:10.9767320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-03-23T06:22:13.7569137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.08,3702.98,9.1
2025-03-23T06:22:20.9682205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.08,3702.98,9.1
2025-03-23T06:22:22.2481367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-03-23T06:22:30.7782746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-03-23T06:22:30.9687290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-03-23T06:22:39.2651394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-03-23T06:22:40.9752248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-03-23T06:22:47.7759595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-03-23T06:22:50.9758281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-03-23T06:22:56.2764916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-03-23T06:23:00.9766224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-03-23T06:23:04.8065001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-03-23T06:23:10.9976116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-03-23T06:23:13.2872635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:23:21.0082233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:23:21.8180488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:23:30.3087386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-03-23T06:23:31.0282998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-03-23T06:23:38.8294562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-03-23T06:23:41.0392404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-03-23T06:23:47.3302871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.58,3701.48,9.1
2025-03-23T06:23:51.0399919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.58,3701.48,9.1
2025-03-23T06:23:55.8699724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-03-23T06:24:01.0408992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-03-23T06:24:04.3511352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-03-23T06:24:11.0419306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-03-23T06:24:12.8612275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:24:21.3717632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:24:21.3717632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:24:29.8825291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:24:31.0631766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:24:38.3728936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:24:41.0737801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-03-23T06:24:46.9037577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T06:24:51.0746639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T06:24:55.4048015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.41,3762.31,9.1
2025-03-23T06:25:01.0751157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.41,3762.31,9.1
2025-03-23T06:25:03.9247618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-03-23T06:25:11.0853756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-03-23T06:25:12.4355232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-03-23T06:25:20.9359663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-03-23T06:25:21.0863114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-03-23T06:25:29.4374546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T06:25:31.0975019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T06:25:37.9573045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.77,4044.67,9.1
2025-03-23T06:25:41.0981211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.77,4044.67,9.1
2025-03-23T06:25:46.4485677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.71,4072.61,9.1
2025-03-23T06:25:51.0984014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.71,4072.61,9.1
2025-03-23T06:25:54.9783519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-03-23T06:26:01.0990045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-03-23T06:26:03.4695075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T06:26:11.1199931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T06:26:11.9902194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T06:26:20.4902020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T06:26:21.1204854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T06:26:29.0007436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.37,4074.27,9.1
2025-03-23T06:26:31.1314949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.37,4074.27,9.1
2025-03-23T06:26:37.5018853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-03-23T06:26:41.1318012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-03-23T06:26:46.0326882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T06:26:51.1544278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T06:26:54.5221836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-03-23T06:27:01.1494812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-03-23T06:27:03.0498583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.51,4080.41,9.1
2025-03-23T06:27:11.1503463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.51,4080.41,9.1
2025-03-23T06:27:11.5199435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-03-23T06:27:20.0306463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-03-23T06:27:21.1503109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-03-23T06:27:28.5310956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-03-23T06:27:31.1513211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-03-23T06:27:37.0619879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-03-23T06:27:41.1522651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-03-23T06:27:45.5522724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-23T06:27:51.1532625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-23T06:27:54.0729486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-23T06:28:01.1735027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-23T06:28:02.5835989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:28:11.0840027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T06:28:11.1845771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T06:28:19.5746810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-03-23T06:28:21.1848166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.15,4069.05,9.1
2025-03-23T06:28:28.0953302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:28:31.1854942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:28:36.5963204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:28:41.1858831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:28:45.1365668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T06:28:51.2074988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T06:28:53.6275116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T06:29:01.2081122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T06:29:02.1479605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T06:29:10.6386134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-23T06:29:11.2084215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-23T06:29:19.1492980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-23T06:29:21.2087747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-23T06:29:27.6497999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:29:31.2293730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:29:36.1697401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T06:29:41.2403244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T06:29:44.6709912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T06:29:51.2615562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T06:29:53.2017120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.23,4065.13,9.1
2025-03-23T06:30:01.2714846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.23,4065.13,9.1
2025-03-23T06:30:01.6817252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-23T06:30:10.2122631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T06:30:11.2930464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T06:30:18.7136329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-23T06:30:21.3036864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-23T06:30:27.2237364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T06:30:31.3136134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T06:30:35.7247316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-03-23T06:30:41.3251572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-03-23T06:30:44.2446138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T06:30:51.3355586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T06:30:52.7353976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T06:31:01.2865084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T06:31:01.3362991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T06:31:09.7768490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-23T06:31:11.3428019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-23T06:31:18.2733627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-03-23T06:31:21.3330912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-03-23T06:31:26.7541838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.61,4065.51,9.1
2025-03-23T06:31:31.3338743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.61,4065.51,9.1
2025-03-23T06:31:35.2841480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.42,4065.32,9.1
2025-03-23T06:31:41.3449718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.42,4065.32,9.1
2025-03-23T06:31:43.7754298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.61,4065.51,9.1
2025-03-23T06:31:51.3457791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.61,4065.51,9.1
2025-03-23T06:31:52.3061037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-03-23T06:32:00.7859461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-03-23T06:32:01.3460126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-03-23T06:32:09.3165479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T06:32:11.3473166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T06:32:17.8174177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-03-23T06:32:21.3480222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-03-23T06:32:26.3477716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T06:32:31.3684341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T06:32:34.8485001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T06:32:41.3691545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T06:32:43.3391568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T06:32:51.3796573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T06:32:51.8397710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-03-23T06:33:00.3708197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T06:33:01.3801516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T06:33:08.8610970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.9,4052.8,9.1
2025-03-23T06:33:11.3815009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.9,4052.8,9.1
2025-03-23T06:33:17.3815091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T06:33:21.4018330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-23T06:33:25.8817539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T06:33:31.4125201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T06:33:34.4026959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:33:41.4329634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:33:42.9036083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-23T06:33:51.4143644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T06:33:51.4342853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T06:33:59.9145018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T06:34:01.4448473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T06:34:08.4247904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-03-23T06:34:11.4651780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-03-23T06:34:16.9259255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-03-23T06:34:21.4858549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.27,4048.17,9.1
2025-03-23T06:34:25.4462289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T06:34:31.4867444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T06:34:33.9374554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T06:34:41.4971487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T06:34:42.4679480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T06:34:50.9882599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T06:34:51.5179620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.37,4052.27,9.1
2025-03-23T06:34:59.4784866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T06:35:01.5190227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T06:35:07.9797897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T06:35:11.5295981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T06:35:16.5103273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T06:35:21.5305497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T06:35:24.9901821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T06:35:31.5165173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T06:35:33.5069754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-03-23T06:35:41.5373001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-03-23T06:35:42.0175496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-03-23T06:35:50.5281711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T06:35:51.5486028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T06:35:59.0189091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-03-23T06:36:01.5489878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-03-23T06:36:07.5492071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-03-23T06:36:11.5693180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-03-23T06:36:16.0498554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T06:36:21.5703067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T06:36:24.5504449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-03-23T06:36:31.5715888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-03-23T06:36:33.0509190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-03-23T06:36:41.5717406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-03-23T06:36:41.5717420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-03-23T06:36:50.0624912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T06:36:51.5927896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T06:36:58.5932343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T06:37:01.5936637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T06:37:07.0835969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T06:37:11.6042580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T06:37:15.6039039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T06:37:21.6045102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T06:37:24.0947041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T06:37:31.6253670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T06:37:32.6150802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-03-23T06:37:41.1160418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T06:37:41.6357642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T06:37:49.6363629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-03-23T06:37:51.6571977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-03-23T06:37:58.1376861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T06:38:01.6576209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T06:38:06.6782964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T06:38:11.6584823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T06:38:15.1683028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-03-23T06:38:21.6684138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-03-23T06:38:23.6692166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-03-23T06:38:31.6900539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-03-23T06:38:32.1699661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-03-23T06:38:40.6898854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-03-23T06:38:41.6897962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-03-23T06:38:49.1806173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T06:38:51.7107907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T06:38:57.7015824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-03-23T06:39:01.7216203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-03-23T06:39:06.2321693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T06:39:11.7219599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T06:39:14.7221367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T06:39:21.7329007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T06:39:23.2236164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T06:39:31.7335762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T06:39:31.7534876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T06:39:40.2446545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T06:39:41.7541058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T06:39:48.7504210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T06:39:51.7437639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T06:39:57.2612947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T06:40:01.7615459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T06:40:05.7723623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T06:40:11.7622778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T06:40:14.2928891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T06:40:21.7731562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T06:40:22.7733779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.96,4024.86,9.1
2025-03-23T06:40:31.2834360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T06:40:31.7941537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T06:40:39.8046273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T06:40:41.7947871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T06:40:48.2946708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T06:40:51.7951086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T06:40:56.8154622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.36,4033.26,9.1
2025-03-23T06:41:01.8061759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.36,4033.26,9.1
2025-03-23T06:41:05.3161015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T06:41:11.8070386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T06:41:13.8171626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T06:41:21.8073622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T06:41:22.3271176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T06:41:30.8478542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:41:31.8276103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:41:39.3484864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:41:41.8389579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:41:47.8590088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:41:51.8394249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:41:56.3593413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:42:01.8502246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:42:04.8806657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.02,4086.92,9.1
2025-03-23T06:42:11.8617583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.02,4086.92,9.1
2025-03-23T06:42:13.3808483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T06:42:21.8915025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T06:42:21.8915025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T06:42:29.4616792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T06:42:31.8923797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T06:42:38.9329869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T06:42:41.8930337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T06:42:47.4135522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T06:42:51.8937220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T06:42:55.9237198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T06:43:01.8944535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T06:43:04.4446496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T06:43:11.9147658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T06:43:12.9552863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T06:43:21.4453740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4057.74,9.1
2025-03-23T06:43:21.9163258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4057.74,9.1
2025-03-23T06:43:29.9764000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-03-23T06:43:31.9169549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-03-23T06:43:38.4570628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T06:43:41.9272129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T06:43:46.9872251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:43:51.9275804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T06:43:55.4783480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-03-23T06:44:01.9282902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-03-23T06:44:03.9954432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T06:44:11.9148176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T06:44:12.4948011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-03-23T06:44:21.0061254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T06:44:21.9359570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T06:44:29.5168251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T06:44:31.9363411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T06:44:38.0268059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T06:44:41.9370090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T06:44:46.5179345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-23T06:44:51.9476188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-23T06:44:55.0282280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T06:45:01.9482578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T06:45:03.5289071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T06:45:12.0491630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T06:45:12.0491630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T06:45:20.5600417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T06:45:21.9899212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T06:45:29.0907964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T06:45:31.9904870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T06:45:37.5616710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T06:45:41.9910942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T06:45:46.0814162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T06:45:52.0020805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T06:45:54.5822071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-03-23T06:46:02.0234580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-03-23T06:46:03.1134667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-03-23T06:46:11.6035049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T06:46:12.0336344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T06:46:20.1138497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.6,4016.5,9.1
2025-03-23T06:46:22.0544270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.6,4016.5,9.1
2025-03-23T06:46:28.6444386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-03-23T06:46:32.0553113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-03-23T06:46:37.1358387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T06:46:42.0556653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T06:46:45.6461834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T06:46:52.0668762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T06:46:54.1761558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T06:47:02.0667734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T06:47:02.6603988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T06:47:11.1678767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-03-23T06:47:12.0679788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-03-23T06:47:19.6887838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T06:47:22.0689285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T06:47:28.1888616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T06:47:32.0690442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T06:47:36.6892463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T06:47:42.0904143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T06:47:45.2104599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T06:47:52.1010558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T06:47:53.7111666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-23T06:48:02.2413608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T06:48:02.2413608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T06:48:10.7220048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-03-23T06:48:12.1223842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-03-23T06:48:19.2428275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T06:48:22.1126309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T06:48:27.7292582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-03-23T06:48:32.1194403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-03-23T06:48:36.2396878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T06:48:42.1297034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T06:48:44.7397798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T06:48:52.1410835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T06:48:53.2512788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T06:49:01.7713500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T06:49:02.1616509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T06:49:10.2717462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T06:49:12.1626123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T06:49:18.7831437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T06:49:22.1733058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T06:49:27.3158715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T06:49:32.1938553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T06:49:35.7938939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T06:49:42.1943225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T06:49:44.3242933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T06:49:52.1953344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T06:49:52.8246027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-23T06:50:01.3358889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.93,4100.83,9.1
2025-03-23T06:50:02.1961481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.93,4100.83,9.1
2025-03-23T06:50:09.8263449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-03-23T06:50:12.1960583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-03-23T06:50:18.3468265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T06:50:22.2071575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T06:50:26.8379467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T06:50:32.2077132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T06:50:35.3580976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-03-23T06:50:42.2084915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-03-23T06:50:43.8690260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T06:50:52.3788508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T06:50:52.3788508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T06:51:00.8901320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T06:51:02.2296186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T06:51:09.3906527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-23T06:51:12.2309729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-23T06:51:17.9109794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-23T06:51:22.2313268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-23T06:51:26.4119361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-23T06:51:32.2317039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-23T06:51:34.9320874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T06:51:42.2323171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T06:51:43.4331045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-03-23T06:51:51.9336536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-03-23T06:51:52.2433069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-03-23T06:52:00.4738627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T06:52:02.2567050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T06:52:08.9443541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4065.88,9.1
2025-03-23T06:52:12.2652438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4065.88,9.1
2025-03-23T06:52:17.4749859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-03-23T06:52:22.2654910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-03-23T06:52:25.9660765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-03-23T06:52:32.2658867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072,4062.9,9.1
2025-03-23T06:52:34.4969420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4065.88,9.1
2025-03-23T06:52:42.2729058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4065.88,9.1
2025-03-23T06:52:42.9861664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.42,4065.32,9.1
2025-03-23T06:52:51.4830875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-03-23T06:52:52.2736720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-03-23T06:52:59.9838176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-03-23T06:53:02.2745766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-03-23T06:53:08.5051321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-03-23T06:53:12.2746923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-03-23T06:53:17.0154295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T06:53:22.2856912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T06:53:25.5155520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.59,4068.49,9.1
2025-03-23T06:53:32.2861999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.59,4068.49,9.1
2025-03-23T06:53:34.0360621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:53:42.5268998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T06:53:42.5268998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T06:53:51.0474936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T06:53:52.3080233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T06:53:59.5581118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T06:54:02.3181977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T06:54:08.0684396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T06:54:12.3194284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T06:54:16.5696947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-03-23T06:54:22.3194248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-03-23T06:54:25.0601049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-03-23T06:54:32.3209105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-03-23T06:54:33.5804974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-03-23T06:54:42.1008850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T06:54:42.3408119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T06:54:50.6220650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T06:54:52.3520728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T06:54:59.1223967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-03-23T06:55:02.3531611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-03-23T06:55:07.6234844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083,4073.9,9.1
2025-03-23T06:55:12.3628966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083,4073.9,9.1
2025-03-23T06:55:16.1238054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T06:55:22.3645581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T06:55:24.6447343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T06:55:32.3743283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T06:55:33.1351698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.83,4070.73,9.1
2025-03-23T06:55:41.6555080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:55:42.3759039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-23T06:55:50.1560599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T06:55:52.3763944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T06:55:58.6662696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.78,4068.68,9.1
2025-03-23T06:56:02.3766548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.78,4068.68,9.1
2025-03-23T06:56:07.1676360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.78,4068.68,9.1
2025-03-23T06:56:12.3976272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.78,4068.68,9.1
2025-03-23T06:56:15.7080264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T06:56:22.4086388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T06:56:24.1779944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T06:56:32.7087506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T06:56:32.7087506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T06:56:41.1994311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T06:56:42.4300762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T06:56:49.7202960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-03-23T06:56:52.4303768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-03-23T06:56:58.2164864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-03-23T06:57:02.4169681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-03-23T06:57:06.7472686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T06:57:12.4272500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T06:57:15.2377834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T06:57:22.4485346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T06:57:23.7787826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.44,4070.34,9.1
2025-03-23T06:57:32.2388324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T06:57:32.4489319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T06:57:40.7600657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-23T06:57:42.4497343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-23T06:57:49.2707471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T06:57:52.4603306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T06:57:57.7706499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T06:58:02.4716470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T06:58:06.2816914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T06:58:12.4819509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T06:58:14.8019431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T06:58:22.4929790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T06:58:23.2825697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T06:58:31.8133147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-03-23T06:58:32.5035863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-03-23T06:58:40.3139050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T06:58:42.5141656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T06:58:48.8245136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T06:58:52.5143449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T06:58:57.3552040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-03-23T06:59:02.5354501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-03-23T06:59:05.8460151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T06:59:12.5456819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T06:59:14.3367714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T06:59:22.8670914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-03-23T06:59:22.8670914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-03-23T06:59:31.3776300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-03-23T06:59:32.5779218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-03-23T06:59:39.8782819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T06:59:42.5786413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T06:59:48.3683491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-23T06:59:52.5790934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-23T06:59:56.9096554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T07:00:02.5796166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T07:00:05.4099538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T07:00:12.5899733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T07:00:13.9104220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T07:00:22.4013971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:00:22.6015290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:00:30.9315940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:00:32.6014704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:00:39.4327113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:00:42.6045537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:00:47.9424628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T07:00:52.6031773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T07:00:56.4536179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.01,4087.91,9.1
2025-03-23T07:01:02.6138670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.01,4087.91,9.1
2025-03-23T07:01:04.9637016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:01:12.6337834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:01:13.4484578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T07:01:21.9911706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:01:22.6214253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:01:30.4617655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-03-23T07:01:32.6226621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-03-23T07:01:38.9828180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T07:01:42.6223793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T07:01:47.5029471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T07:01:52.6428239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T07:01:56.0035828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-03-23T07:02:02.6544139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-03-23T07:02:04.5158654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T07:02:12.6548557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T07:02:13.0350660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T07:02:21.5251773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T07:02:22.6751854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T07:02:30.0261500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T07:02:32.6857043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T07:02:38.5468414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.25,4124.15,9.1
2025-03-23T07:02:42.7072082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.25,4124.15,9.1
2025-03-23T07:02:47.0671258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T07:02:52.7080059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T07:02:55.5778265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T07:03:02.7184960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T07:03:04.0686401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T07:03:12.5890861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T07:03:12.7185373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T07:03:21.0892120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T07:03:22.7192545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T07:03:29.5803778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T07:03:32.7404104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T07:03:38.1104668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T07:03:42.7611489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T07:03:46.6010928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T07:03:52.7713512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T07:03:55.1222035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T07:04:02.7922413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T07:04:03.6126879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-23T07:04:12.1531709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T07:04:12.7928394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T07:04:20.6454857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T07:04:22.7936615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T07:04:29.1439350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T07:04:32.8048374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T07:04:37.6446994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T07:04:42.8049398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T07:04:46.1754739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T07:04:52.8062423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T07:04:54.6659224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T07:05:03.1869647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T07:05:03.1869647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T07:05:11.6869069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T07:05:12.8277153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T07:05:20.1977833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T07:05:22.8385265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T07:05:28.7084498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T07:05:32.8245481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T07:05:37.2046801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T07:05:42.8255511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T07:05:45.7051767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T07:05:52.8464375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T07:05:54.2260104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T07:06:02.7167401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T07:06:02.8571383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T07:06:11.2370561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-03-23T07:06:12.8577295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-03-23T07:06:19.7483167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T07:06:22.8577519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T07:06:28.2588036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T07:06:32.8793574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T07:06:36.7587398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T07:06:42.8800863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T07:06:45.2796282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T07:06:52.8804653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T07:06:53.7906156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-03-23T07:07:02.3109947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T07:07:02.8914485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T07:07:10.7917307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T07:07:12.8918489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T07:07:19.3021578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T07:07:22.9025829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T07:07:27.8122932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-03-23T07:07:32.9027328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-03-23T07:07:36.3334453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-03-23T07:07:42.8934434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-03-23T07:07:44.8236841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T07:07:52.9145328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T07:07:53.3446778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-03-23T07:08:01.8355156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T07:08:02.9147840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T07:08:10.3556574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-03-23T07:08:12.9159142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-03-23T07:08:18.8560478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T07:08:22.9362422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T07:08:27.3769319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-03-23T07:08:32.9369023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-03-23T07:08:35.8673811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T07:08:42.9382566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T07:08:44.3983077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T07:08:52.8885519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T07:08:52.9383140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T07:09:01.4292375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T07:09:02.9397713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T07:09:09.9203603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-23T07:09:12.9505226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-23T07:09:18.4310459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:09:22.9710637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:09:26.9245119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T07:09:32.9714785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T07:09:35.4416181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-03-23T07:09:42.9819434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-03-23T07:09:43.9625816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-03-23T07:09:52.4789735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:09:52.9887830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:10:00.9389142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:10:02.9997593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:10:09.4701115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:10:13.0003563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:10:17.9606020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:10:23.0112808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:10:26.5112053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T07:10:33.0219423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T07:10:34.9823021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-03-23T07:10:43.0419885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-03-23T07:10:43.4920307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-03-23T07:10:52.0029542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-23T07:10:53.0533910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-23T07:11:00.5234761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T07:11:03.0534877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T07:11:09.0242787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-03-23T07:11:13.0549244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.7,4094.6,9.1
2025-03-23T07:11:17.5347926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T07:11:23.0754294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T07:11:26.0257940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T07:11:33.0761409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T07:11:34.5455280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T07:11:43.0466705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T07:11:43.0765690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T07:11:51.5772061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-03-23T07:11:53.0777351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-03-23T07:12:00.0877661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-03-23T07:12:03.0877398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-03-23T07:12:08.5884219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T07:12:13.0887284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T07:12:17.0820171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T07:12:23.1089965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T07:12:25.5992122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T07:12:33.1096225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T07:12:34.1102010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T07:12:42.6106354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T07:12:43.1204138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T07:12:51.1115921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-23T07:12:53.1210638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-23T07:12:59.6321533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T07:13:03.1222066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T07:13:08.1325346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T07:13:13.1225100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T07:13:16.6531589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-03-23T07:13:23.1235736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.95,4104.85,9.1
2025-03-23T07:13:25.1733972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T07:13:33.1242378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T07:13:33.6638978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T07:13:42.1652949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-03-23T07:13:43.1350731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-03-23T07:13:50.6851569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T07:13:53.1461475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T07:13:59.1859769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T07:14:03.1466371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T07:14:07.6830331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T07:14:13.1532305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T07:14:16.1930443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T07:14:23.1532520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T07:14:24.7035246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T07:14:33.2045001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T07:14:33.2045001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T07:14:41.7253367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T07:14:43.1651893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T07:14:50.2155070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T07:14:53.1656998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T07:14:58.7421387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-23T07:15:03.1867255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-23T07:15:07.2472634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-03-23T07:15:13.1867653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-03-23T07:15:15.7575599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T07:15:23.1875137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T07:15:24.2479951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T07:15:32.7687651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T07:15:33.1988900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T07:15:41.2793078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T07:15:43.1990002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T07:15:49.8096257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T07:15:53.2195983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T07:15:58.2906237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T07:16:03.2203199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T07:16:06.8114848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T07:16:13.2314592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T07:16:15.3016544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T07:16:23.2324090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T07:16:23.8318234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-23T07:16:32.3229894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T07:16:33.2329506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T07:16:40.8433263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-23T07:16:43.2332848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-23T07:16:49.3438731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-03-23T07:16:53.2347006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-03-23T07:16:57.8848035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T07:17:03.2349306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T07:17:06.3655952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T07:17:13.2559414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T07:17:14.8759527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T07:17:23.3861542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T07:17:23.3861542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T07:17:31.9173265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T07:17:33.2574946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T07:17:40.3878040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T07:17:43.2675069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T07:17:48.9280473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T07:17:53.2787960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T07:17:57.4186944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T07:18:03.2787609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T07:18:05.9288995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T07:18:13.2796944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T07:18:14.4496375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-23T07:18:22.9314840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T07:18:23.2685906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T07:18:31.4272609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T07:18:33.2775988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T07:18:39.9474579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T07:18:43.2782394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T07:18:48.4377916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T07:18:53.2782513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T07:18:56.9584529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T07:19:03.2792977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T07:19:05.4896870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T07:19:13.3003404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T07:19:14.0003154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-23T07:19:22.4807833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T07:19:23.3002295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T07:19:31.0014892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-03-23T07:19:33.3014430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-03-23T07:19:39.5214155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T07:19:43.3120748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T07:19:48.0126852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T07:19:53.3324113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T07:19:56.5233269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T07:20:03.3330853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T07:20:05.0338599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T07:20:13.5246841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-03-23T07:20:13.5246841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-03-23T07:20:22.0451951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-03-23T07:20:23.3446749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-03-23T07:20:30.5555657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T07:20:33.3459604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T07:20:39.0662653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-23T07:20:43.3465703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-23T07:20:47.5669390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-23T07:20:53.3665397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-23T07:20:56.0869100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-03-23T07:21:03.3874682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-03-23T07:21:04.5880836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-23T07:21:13.1188680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-23T07:21:13.3986198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-23T07:21:21.5986413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-23T07:21:23.3992919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-23T07:21:30.1193797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T07:21:33.4199844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T07:21:38.6099195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-23T07:21:43.4304598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-23T07:21:47.1511289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T07:21:53.4308747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T07:21:55.6412740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:22:03.4524149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:22:04.1722841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T07:22:12.6624553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T07:22:13.4530456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T07:22:21.1635737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.88,4088.78,9.1
2025-03-23T07:22:23.4636004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.88,4088.78,9.1
2025-03-23T07:22:29.6736551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T07:22:33.4841111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T07:22:38.2046394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-23T07:22:43.4705798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-23T07:22:46.6707184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T07:22:53.4712073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T07:22:55.1817830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T07:23:03.6819241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T07:23:03.6819241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T07:23:12.2029683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055,4045.9,9.1
2025-03-23T07:23:13.4824012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055,4045.9,9.1
2025-03-23T07:23:20.7031035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T07:23:23.5039221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T07:23:29.2241287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-03-23T07:23:33.5045509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-03-23T07:23:37.7242584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-03-23T07:23:43.5051557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-03-23T07:23:46.2552300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T07:23:53.5057769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T07:23:54.7454057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-03-23T07:24:03.2863604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.38,4049.28,9.1
2025-03-23T07:24:03.5263244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.38,4049.28,9.1
2025-03-23T07:24:11.7566128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.38,4049.28,9.1
2025-03-23T07:24:13.5269266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.38,4049.28,9.1
2025-03-23T07:24:20.2876049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T07:24:23.5375058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T07:24:28.7678173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T07:24:33.5580509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T07:24:37.3087669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T07:24:43.5686124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T07:24:45.7890038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T07:24:53.5702294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T07:24:54.3100144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-03-23T07:25:02.8106410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-03-23T07:25:03.5703459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-03-23T07:25:11.3206682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T07:25:13.5911812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T07:25:19.8220802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.97,4045.87,9.1
2025-03-23T07:25:23.5923437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.97,4045.87,9.1
2025-03-23T07:25:28.3422683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T07:25:33.5926532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T07:25:36.8527980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T07:25:43.6028536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T07:25:45.3829660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T07:25:53.8844650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T07:25:53.8844650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T07:26:02.4048061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T07:26:03.6246598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T07:26:10.8755974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-03-23T07:26:13.6258993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4053.39,9.1
2025-03-23T07:26:19.3962191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-03-23T07:26:23.6361315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-03-23T07:26:27.9065657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T07:26:33.6564829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T07:26:36.4165273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T07:26:43.6572534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T07:26:44.9078512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T07:26:53.4179437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T07:26:53.6578955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T07:27:01.9049591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T07:27:03.6443590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-03-23T07:27:10.4248167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T07:27:13.6650462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T07:27:18.9256959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T07:27:23.6765151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T07:27:27.4567935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T07:27:33.6964844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T07:27:35.9575863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T07:27:43.6972062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T07:27:44.4577485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T07:27:52.9784322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T07:27:53.7182045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T07:28:01.4791173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-03-23T07:28:03.7293537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-03-23T07:28:09.9991635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T07:28:13.7296804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T07:28:18.5000584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T07:28:23.7420206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T07:28:26.9908925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T07:28:33.7614318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T07:28:35.5416771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T07:28:44.0119822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T07:28:44.0119822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T07:28:52.5527137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T07:28:53.7626879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T07:29:01.0335541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T07:29:03.7827828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T07:29:09.5736887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-03-23T07:29:13.7944302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-03-23T07:29:18.0739779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-03-23T07:29:23.7944106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-03-23T07:29:26.5644088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-03-23T07:29:33.7956844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-03-23T07:29:35.0853290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-03-23T07:29:43.5762249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-03-23T07:29:43.8161708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-03-23T07:29:52.0867764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T07:29:53.8172313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T07:30:00.6071677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-03-23T07:30:03.8171539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-03-23T07:30:09.1074085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-03-23T07:30:13.8182084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.92,4077.82,9.1
2025-03-23T07:30:17.6280875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T07:30:23.8184722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T07:30:26.1092732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T07:30:33.8292912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T07:30:34.6301097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T07:30:43.1403200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T07:30:43.8501916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T07:30:51.6709805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T07:30:53.8614886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T07:31:00.1611739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-03-23T07:31:03.8618792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-03-23T07:31:08.6717278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.78,4079.68,9.1
2025-03-23T07:31:13.8592816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.78,4079.68,9.1
2025-03-23T07:31:17.1588351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-03-23T07:31:23.8686034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-03-23T07:31:25.6988186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.78,4079.68,9.1
2025-03-23T07:31:34.1799665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T07:31:34.1799665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T07:31:42.7005167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T07:31:43.8804099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T07:31:51.1807286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T07:31:53.9010045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T07:31:59.7116254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-23T07:32:03.9015831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-23T07:32:08.2119179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-23T07:32:13.9041320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-23T07:32:16.7226032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T07:32:23.9031842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T07:32:25.2135294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T07:32:33.7635958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T07:32:33.9039780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T07:32:42.2646796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T07:32:43.9041554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T07:32:50.7654320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-23T07:32:53.9257508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-23T07:32:59.2557060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T07:33:03.9363492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T07:33:07.7661171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-03-23T07:33:13.9367633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-03-23T07:33:16.2972098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-03-23T07:33:23.9574741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-03-23T07:33:24.7878563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T07:33:33.2976072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T07:33:33.9585806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T07:33:41.8291034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T07:33:43.9684062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T07:33:50.2989741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T07:33:53.9898350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T07:33:58.8199748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T07:34:03.9898336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T07:34:07.3206160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T07:34:13.9913184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T07:34:15.8415615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:34:24.3416374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.44,4084.34,9.1
2025-03-23T07:34:24.3416374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.44,4084.34,9.1
2025-03-23T07:34:32.8526535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T07:34:34.0225655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T07:34:41.3728532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-03-23T07:34:44.0230119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-03-23T07:34:49.8738750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:34:54.0238324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:34:58.3739147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-03-23T07:35:04.0246840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-03-23T07:35:06.8845733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:35:14.0252380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:35:15.3853909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T07:35:23.9054076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T07:35:24.0458007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T07:35:32.3946477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T07:35:34.0421280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T07:35:40.9125757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T07:35:44.0634562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T07:35:49.4235430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:35:54.0636839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:35:57.9339530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:36:04.0650155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:36:06.4447303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:36:14.0753265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:36:14.9383142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T07:36:23.4661173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:36:24.0754760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:36:31.9869417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:36:34.0967743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:36:40.4875274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T07:36:44.0974329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T07:36:48.9879603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T07:36:54.0976797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T07:36:57.4987074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:37:04.1089054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:37:06.0086716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:37:14.1290264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:37:14.4993826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T07:37:23.0096777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:37:24.1297114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:37:31.5306469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:37:34.1409929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:37:40.0413303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:37:44.1517163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:37:48.5316881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:37:54.1623469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:37:57.0528410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T07:38:04.1625050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T07:38:05.5835877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:38:14.0839650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T07:38:14.1636303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T07:38:22.5645145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T07:38:24.1842338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T07:38:31.0844412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:38:34.1948547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:38:39.5858241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:38:44.1959201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:38:48.1059269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:38:54.1963826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:38:56.5967230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:39:04.2174128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:39:05.1170339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.17,4088.07,9.1
2025-03-23T07:39:13.6177048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:39:14.2280306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:39:22.1380358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:39:24.2287481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:39:30.6293136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:39:34.2492457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:39:39.1597846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T07:39:44.2498913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T07:39:47.6401770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T07:39:54.2368830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T07:39:56.1466660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T07:40:04.2375927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T07:40:04.6678695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:40:13.1874898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:40:14.2379290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:40:21.6593639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:40:24.2386080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T07:40:30.1893478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:40:34.2394900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:40:38.6796275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:40:44.2502829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:40:47.2005025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:40:54.2707590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:40:55.7005724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:41:04.2319893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:41:04.2718068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:41:12.7120960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:41:14.2723352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T07:41:21.2423424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T07:41:24.2829930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T07:41:29.7638255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:41:34.3033440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T07:41:38.2841373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T07:41:44.3043960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T07:41:46.7846765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:41:54.3248506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:41:55.2747625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T07:42:03.7754917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T07:42:04.3357577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T07:42:12.2963823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T07:42:14.3564394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T07:42:20.7869776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:42:24.3674997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:42:29.3072190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-23T07:42:34.3676195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-23T07:42:37.8378361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-03-23T07:42:44.3888675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-03-23T07:42:46.3189561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:42:54.3893670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:42:54.8294742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T07:43:03.3412831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.17,4088.07,9.1
2025-03-23T07:43:04.3902262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.17,4088.07,9.1
2025-03-23T07:43:11.8307251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T07:43:14.3908645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T07:43:20.3508732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T07:43:24.3910804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T07:43:28.8815999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:43:34.4117937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:43:37.3719449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:43:44.4230975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:43:45.8727017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T07:43:54.4134117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-23T07:43:54.4233806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-23T07:44:02.8943849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T07:44:04.4238628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T07:44:11.4003653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-03-23T07:44:14.4104775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-03-23T07:44:19.8913457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T07:44:24.4218619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T07:44:28.4312939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T07:44:34.4325233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T07:44:36.9128525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:44:44.4331920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:44:45.4428298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-23T07:44:53.9332155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T07:44:54.4437592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T07:45:02.4540368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T07:45:04.4441240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T07:45:10.9451065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T07:45:14.4451837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T07:45:19.4651202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T07:45:24.4454418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T07:45:27.9657259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T07:45:34.4660782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T07:45:36.4763640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T07:45:44.4773813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T07:45:44.9772008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.99,4068.89,9.1
2025-03-23T07:45:53.4981075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T07:45:54.4977680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T07:46:01.9987102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.96,4085.86,9.1
2025-03-23T07:46:04.4982400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.96,4085.86,9.1
2025-03-23T07:46:10.5191899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T07:46:14.5191202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T07:46:19.0095023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-03-23T07:46:24.5298721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.76,4082.66,9.1
2025-03-23T07:46:27.5597480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T07:46:34.5310720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T07:46:36.0308645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-03-23T07:46:44.5510429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T07:46:44.5510429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T07:46:53.0617519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T07:46:54.5324998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T07:47:01.5723631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T07:47:04.5327790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T07:47:10.0631946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T07:47:14.5537297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T07:47:18.5940171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T07:47:24.5641837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T07:47:27.0744234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T07:47:34.5848558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-23T07:47:35.6047546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T07:47:44.1156662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:47:44.5951605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T07:47:52.6359636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:47:54.5964804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T07:48:01.1165779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T07:48:04.6171399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T07:48:09.6373061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T07:48:14.6180846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T07:48:18.1484090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T07:48:24.6042932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T07:48:26.6346372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T07:48:34.6048906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T07:48:35.1345901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.73,4127.63,9.1
2025-03-23T07:48:43.6560954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T07:48:44.6259202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T07:48:52.1463575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T07:48:54.6368280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T07:49:00.6868188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T07:49:04.6471152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T07:49:09.1675727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T07:49:14.6577396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T07:49:17.6878959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T07:49:24.6683351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T07:49:26.1987283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T07:49:34.7288276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T07:49:34.7288276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T07:49:43.2102581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T07:49:44.6699290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T07:49:51.7302017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T07:49:54.6707335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T07:50:00.2106000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.35,4116.25,9.1
2025-03-23T07:50:04.6816394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.35,4116.25,9.1
2025-03-23T07:50:08.7319039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T07:50:14.6820071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T07:50:17.2319321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T07:50:24.6925693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T07:50:25.7646983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.24,4095.14,9.1
2025-03-23T07:50:34.2835413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T07:50:34.7037210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T07:50:42.7741624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T07:50:44.7042072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T07:50:51.2742084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-23T07:50:54.7248052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-23T07:50:59.7850017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:51:04.7251316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:51:08.2955572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:51:14.7358317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:51:16.8065405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:51:24.7569809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:51:25.3066081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:51:33.8277573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:51:34.7776325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T07:51:42.3183583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T07:51:44.7878675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T07:51:50.8390713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T07:51:54.8089221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T07:51:59.3389891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T07:52:04.8195271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T07:52:07.8500475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T07:52:14.8407172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T07:52:16.3601773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T07:52:24.8815358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T07:52:24.8815358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T07:52:33.3918966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T07:52:34.8515793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T07:52:41.8782949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T07:52:44.8388034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T07:52:50.3788736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T07:52:54.8390776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T07:52:58.9198821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T07:53:04.8396751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T07:53:07.4101915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-03-23T07:53:14.8607563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-03-23T07:53:15.9305790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T07:53:24.4109350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T07:53:24.8609751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T07:53:32.9313876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T07:53:34.8719526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T07:53:41.4320482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T07:53:44.8722999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T07:53:49.9427986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T07:53:54.8732815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T07:53:58.4435958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T07:54:04.8935486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T07:54:06.9639534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T07:54:14.8942638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T07:54:15.4749713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T07:54:24.0057266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T07:54:24.8952619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T07:54:32.4760197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T07:54:34.9062133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T07:54:41.0162755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T07:54:44.9063512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T07:54:49.5067030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T07:54:54.9073715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T07:54:58.0080214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T07:55:04.9078562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T07:55:06.5179804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T07:55:15.0592033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T07:55:15.0592033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T07:55:23.5294366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T07:55:24.9397220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T07:55:32.0606651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T07:55:34.9501112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T07:55:40.5507702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T07:55:44.9606258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T07:55:49.0817661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T07:55:54.9815374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T07:55:57.5720076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T07:56:04.9826812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T07:56:06.0826908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-23T07:56:14.6033463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-23T07:56:14.9827029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-23T07:56:23.0940054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T07:56:24.9842290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T07:56:31.5947094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T07:56:34.9949121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T07:56:40.1350021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T07:56:44.9951438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T07:56:48.6352418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-23T07:56:55.0161087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-23T07:56:57.1353957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-23T07:57:05.0128765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-23T07:57:05.6321763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-23T07:57:14.1331870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T07:57:15.0133611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T07:57:22.6339774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T07:57:25.0342644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T07:57:31.1442303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.2,4107.1,9.1
2025-03-23T07:57:35.0548083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.2,4107.1,9.1
2025-03-23T07:57:39.6545705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T07:57:45.0554463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T07:57:48.1657864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T07:57:55.0664014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T07:57:56.6764388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T07:58:05.1864752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T07:58:05.1864752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T07:58:13.7079255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T07:58:15.0680065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T07:58:22.2076371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T07:58:25.0881518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T07:58:30.7084989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T07:58:35.0985960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T07:58:39.2189262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T07:58:45.0996267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T07:58:47.7300256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-03-23T07:58:55.1003405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-03-23T07:58:56.2501400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T07:59:04.7312635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-23T07:59:05.1205741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-23T07:59:13.2518823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T07:59:15.1317203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T07:59:21.7522222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-23T07:59:25.1322509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-23T07:59:30.2825115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T07:59:35.1528721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T07:59:38.7638953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T07:59:45.1533716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T07:59:47.2941125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T07:59:55.1550240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T07:59:55.7948476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T08:00:04.3353522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T08:00:05.1749486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T08:00:12.8162739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T08:00:15.1856931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T08:00:21.3263105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T08:00:25.1865759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T08:00:29.8268718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T08:00:35.1872233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T08:00:38.3776347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T08:00:45.1880503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T08:00:46.8485515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T08:00:55.3785669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-03-23T08:00:55.3785669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-03-23T08:01:03.8592278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-03-23T08:01:05.2093519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-03-23T08:01:12.3795604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.27,4106.17,9.1
2025-03-23T08:01:15.2038005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.27,4106.17,9.1
2025-03-23T08:01:20.8568855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111,4101.9,9.1
2025-03-23T08:01:25.2067449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111,4101.9,9.1
2025-03-23T08:01:29.3869870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-03-23T08:01:35.2077121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-03-23T08:01:37.8780575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T08:01:45.2080129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T08:01:46.4282361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T08:01:54.8990158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-03-23T08:01:55.2285801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-03-23T08:02:03.4095722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-23T08:02:05.2292791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-23T08:02:11.9098081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-23T08:02:15.2401896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-23T08:02:20.4304467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T08:02:25.2614278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T08:02:28.9310336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T08:02:35.2614998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T08:02:37.4525485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T08:02:45.2725523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T08:02:45.9426320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T08:02:54.4629974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.12,4103.02,9.1
2025-03-23T08:02:55.2727393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.12,4103.02,9.1
2025-03-23T08:03:02.9537774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:03:05.2942814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:03:11.4844944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:03:15.2944140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:03:19.9752765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T08:03:25.2949921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.66,4089.56,9.1
2025-03-23T08:03:28.5050419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.15,4097.05,9.1
2025-03-23T08:03:35.2963247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.15,4097.05,9.1
2025-03-23T08:03:36.9960044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:03:45.5163399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:03:45.5163399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:03:54.0376049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:03:55.2971294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:04:02.5274138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:04:05.3083245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:04:11.0487171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:04:15.3284963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:04:19.5590039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-03-23T08:04:25.3290400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-03-23T08:04:28.0400546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T08:04:35.3306311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T08:04:36.5901549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T08:04:45.0610261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T08:04:45.3507796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T08:04:53.6010061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T08:04:55.3518278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T08:05:02.1021960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T08:05:05.3518383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T08:05:10.6022458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T08:05:15.3629214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T08:05:19.1036512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:05:25.3836764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:05:27.6141094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T08:05:35.3705379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T08:05:36.0903984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:05:44.6112893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:05:45.3809415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:05:53.1312149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T08:05:55.3816560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T08:06:01.6322313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T08:06:05.3821356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T08:06:10.1327653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T08:06:15.4033958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T08:06:18.6733799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T08:06:25.4040613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T08:06:27.1439143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:06:35.6645554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T08:06:35.6645554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T08:06:44.1654856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T08:06:45.4153082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T08:06:52.6772902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T08:06:55.4162763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T08:07:01.1960216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:07:05.4162995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:07:09.7270438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:07:15.4270072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:07:18.2076761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:07:25.4282915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:07:26.7276490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:07:35.2288375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T08:07:35.4290090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T08:07:43.7395979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T08:07:45.4392440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T08:07:52.2700331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T08:07:55.4597737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T08:08:00.7604033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-03-23T08:08:05.4711819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-03-23T08:08:09.2615632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T08:08:15.4710889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T08:08:17.7721077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T08:08:25.4725904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T08:08:26.2722516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T08:08:34.8127638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T08:08:35.4729240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T08:08:43.2836936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T08:08:45.4734043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T08:08:51.8036470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T08:08:55.4999487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T08:09:00.3243249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-23T08:09:05.4950385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-23T08:09:08.8452764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T08:09:15.4955479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T08:09:17.3355610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T08:09:25.8566077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:09:25.8566077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:09:34.3473758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-03-23T08:09:35.5272547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-03-23T08:09:42.8581293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-03-23T08:09:45.5275543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-03-23T08:09:51.3440897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T08:09:55.5240824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T08:09:59.8644019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:10:05.5247596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:10:08.3753800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:10:15.5460592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:10:16.8863350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T08:10:25.3964152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T08:10:25.5467879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T08:10:33.8874754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.97,4100.87,9.1
2025-03-23T08:10:35.5671821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.97,4100.87,9.1
2025-03-23T08:10:42.3877615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T08:10:45.5680530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T08:10:50.9179713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T08:10:55.5781653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T08:10:59.4093757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:11:05.5997332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:11:07.9194363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:11:15.5997171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:11:16.4201155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:11:24.9403720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T08:11:25.6106550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T08:11:33.4413834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T08:11:35.6317810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T08:11:41.9819047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T08:11:45.6325816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T08:11:50.4626197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T08:11:55.6432876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T08:11:58.9833112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:12:05.6439578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:12:07.4939796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:12:16.0042092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T08:12:16.0042092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T08:12:24.4944602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T08:12:25.6653584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T08:12:33.0454808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:12:35.6754354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:12:41.5362235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T08:12:45.6764444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T08:12:50.0471266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T08:12:55.6872194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T08:12:58.5373376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T08:13:05.6874693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T08:13:07.0475770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-03-23T08:13:15.5585801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T08:13:15.6989803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T08:13:24.0686312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:13:25.7094100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:13:32.5601789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:13:35.7202697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:13:41.0801199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-03-23T08:13:45.7101218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-03-23T08:13:49.5704462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T08:13:55.7216398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T08:13:58.0917492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:14:05.7216482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:14:06.5982758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:14:15.1081244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-03-23T08:14:15.7085116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-03-23T08:14:23.6190932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-03-23T08:14:25.7087887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-03-23T08:14:32.1195130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T08:14:35.7199614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T08:14:40.6205669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T08:14:45.7206986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T08:14:49.1309309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T08:14:55.7412178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T08:14:57.6311895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-03-23T08:15:05.7416448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-03-23T08:15:06.1621215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T08:15:14.6531231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-03-23T08:15:15.7427091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-03-23T08:15:23.1728999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:15:25.7439998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:15:31.6741724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-03-23T08:15:35.7544548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-03-23T08:15:40.1841874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-03-23T08:15:45.7546792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-03-23T08:15:48.6950785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-03-23T08:15:55.7758373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-03-23T08:15:57.1956931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T08:16:05.7060111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:16:05.7866729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:16:14.2271772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T08:16:15.7871134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T08:16:22.7178550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:16:25.7879257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:16:31.2783412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:16:35.7881844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:16:39.7386606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T08:16:45.7890067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T08:16:48.2493629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:16:55.8097410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:16:56.7496555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:17:05.2709490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T08:17:05.8103648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T08:17:13.7812423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T08:17:15.8316827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T08:17:22.2917955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:17:25.8322931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-03-23T08:17:30.7918637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:17:35.8430958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.6,4101.5,9.1
2025-03-23T08:17:39.3030863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T08:17:45.8629553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T08:17:47.8135630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:17:55.8640871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T08:17:56.3140994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T08:18:04.8149619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:18:05.8743570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:18:13.3455762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-03-23T08:18:15.8958530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-03-23T08:18:21.8354817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T08:18:25.8821412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.48,4100.38,9.1
2025-03-23T08:18:30.3427858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T08:18:35.8831997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T08:18:38.8426441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T08:18:45.8930685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T08:18:47.3636987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T08:18:55.8646493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:18:55.8945086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:19:04.4048550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:19:05.9048473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:19:12.8750598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:19:15.9152188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:19:21.4162576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-03-23T08:19:25.9263697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-03-23T08:19:29.9261453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T08:19:35.9373238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T08:19:38.4069570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-03-23T08:19:45.9473251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.55,4099.45,9.1
2025-03-23T08:19:46.9280802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T08:19:55.4388238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T08:19:55.9685119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T08:20:03.9285374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:20:05.9692673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:20:12.4599037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:20:15.9793414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:20:20.9604167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T08:20:25.9808266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T08:20:29.4808931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-03-23T08:20:35.9815992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-03-23T08:20:37.9617096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:20:46.0021008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:20:46.4819562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T08:20:54.9723675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T08:20:56.0028990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T08:21:03.5033606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T08:21:06.0131885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T08:21:11.9937938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-23T08:21:16.0344054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-23T08:21:20.5143458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T08:21:26.0349900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T08:21:29.0152814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T08:21:36.0357156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T08:21:37.5452293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T08:21:46.0256473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T08:21:46.0366171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T08:21:54.5569848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:21:56.0364157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T08:22:03.0573504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T08:22:06.0373442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T08:22:11.5676813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T08:22:16.0487332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T08:22:20.0583859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T08:22:26.0688667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T08:22:28.5789638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T08:22:36.0696173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T08:22:37.0993063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-23T08:22:45.5960232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T08:22:46.0560351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T08:22:54.0863483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-03-23T08:22:56.0769446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-03-23T08:23:02.6074553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T08:23:06.0872241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T08:23:11.0983254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T08:23:16.1081896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T08:23:19.6282211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T08:23:26.1095236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T08:23:28.1389319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T08:23:36.1098106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T08:23:36.6494485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-03-23T08:23:45.1302583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:23:46.1199788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:23:53.6511249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:23:56.1211916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:24:02.1516472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:24:06.1222172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T08:24:10.6823705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T08:24:16.1220874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T08:24:19.1731323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-03-23T08:24:26.1432278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-03-23T08:24:27.6931563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T08:24:36.2044013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T08:24:36.2044013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T08:24:44.7040935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:24:46.1550586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:24:53.2047794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:24:56.1552804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T08:25:01.7162393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:25:06.1559890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T08:25:10.2167590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T08:25:16.1566700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T08:25:18.7470579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-03-23T08:25:26.1788645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-03-23T08:25:27.2475770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-03-23T08:25:35.7677621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-03-23T08:25:36.1779779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.21,4104.11,9.1
2025-03-23T08:25:44.2492084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T08:25:46.1889116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T08:25:52.7794111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T08:25:56.1891298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T08:26:01.2897014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:26:06.2100643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-23T08:26:09.7901530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-03-23T08:26:16.2108156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-03-23T08:26:18.2808348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-03-23T08:26:26.2116061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-03-23T08:26:26.8219913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T08:26:35.3025745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-03-23T08:26:36.2126291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-03-23T08:26:43.8228138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T08:26:46.2134350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T08:26:52.3239221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.89,4105.79,9.1
2025-03-23T08:26:56.2138261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.89,4105.79,9.1
2025-03-23T08:27:00.8302373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T08:27:06.2000089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.28,4103.18,9.1
2025-03-23T08:27:09.3207069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-03-23T08:27:16.2207429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-03-23T08:27:17.8616179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-03-23T08:27:26.3414790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-03-23T08:27:26.3414790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-03-23T08:27:34.8722442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T08:27:36.2223813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T08:27:43.3524924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-03-23T08:27:46.2335646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.56,4107.46,9.1
2025-03-23T08:27:51.8839953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T08:27:56.2343173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T08:28:00.4042011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T08:28:06.2346129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T08:28:08.8960262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T08:28:16.2352370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T08:28:17.3952108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T08:28:25.9254908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-23T08:28:26.2362659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-23T08:28:34.4166128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T08:28:36.2367137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T08:28:42.9368643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T08:28:46.2570237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T08:28:51.4179996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T08:28:56.2577397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T08:28:59.9387763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T08:29:06.2689788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T08:29:08.4387287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-23T08:29:16.2698773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-23T08:29:16.9598822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T08:29:25.4603784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T08:29:26.2897779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T08:29:33.9812281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T08:29:36.3005489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T08:29:42.4812461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T08:29:46.3219336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T08:29:50.9918050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T08:29:56.3221444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T08:29:59.4923843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T08:30:06.3227733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T08:30:08.0133361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-23T08:30:16.5239091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T08:30:16.5239091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T08:30:25.0344743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:30:26.3348337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:30:33.5351189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T08:30:36.3353834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T08:30:42.0459897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T08:30:46.3358166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T08:30:50.5664566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T08:30:56.3460652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T08:30:59.0970882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T08:31:06.3377464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T08:31:07.5676270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T08:31:16.0711166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T08:31:16.3499697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T08:31:24.5847715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-23T08:31:26.3640391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-23T08:31:33.0953631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T08:31:36.3756999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T08:31:41.5951464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T08:31:46.3959391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T08:31:50.0958957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T08:31:56.3968606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T08:31:58.6164123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T08:32:06.3974141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T08:32:07.1172891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T08:32:15.6181693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T08:32:16.3977756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T08:32:24.1381191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T08:32:26.3984332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T08:32:32.6395838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T08:32:36.4092753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T08:32:41.1494311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T08:32:46.4102504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T08:32:49.6502034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T08:32:56.4111551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T08:32:58.1811180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T08:33:06.6718221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T08:33:06.6718221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T08:33:15.1817508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-23T08:33:16.4319065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-23T08:33:23.6829023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T08:33:26.4429009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T08:33:32.2035476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-23T08:33:36.4440449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-23T08:33:40.7243948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T08:33:46.4539708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T08:33:49.2150027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T08:33:56.4655290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T08:33:57.7449719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-23T08:34:06.2357799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-23T08:34:06.4856798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-23T08:34:14.7368311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T08:34:16.4960475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T08:34:23.2471531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-23T08:34:26.4974267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-23T08:34:31.7677810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T08:34:36.5182220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T08:34:40.2680251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:34:46.5281953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:34:48.7684801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:34:56.5289531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:34:57.2996149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:35:05.7901611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.62,4119.52,9.1
2025-03-23T08:35:06.5498334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.62,4119.52,9.1
2025-03-23T08:35:14.3403043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T08:35:16.5511511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T08:35:22.8107586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T08:35:26.5515140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T08:35:31.3217123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:35:36.5379922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:35:39.8078523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:35:46.5485339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:35:48.3288183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T08:35:56.8390544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:35:56.8390544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:36:05.3503056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:36:06.5899188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:36:13.8409147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:36:16.6009280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:36:22.3815256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T08:36:26.6112363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T08:36:30.8523003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.71,4127.61,9.1
2025-03-23T08:36:36.6225122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.71,4127.61,9.1
2025-03-23T08:36:39.3821770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:36:46.6329248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:36:47.8834994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T08:36:56.3937102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T08:36:56.6336518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T08:37:04.9141738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T08:37:06.6542486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T08:37:13.4151976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T08:37:16.6551059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T08:37:21.9059063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T08:37:26.6557240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T08:37:30.4358749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:37:36.6663971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:37:38.9664204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:37:46.6669274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:37:47.4475896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T08:37:55.9581462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:37:56.6879604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:38:04.4679398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T08:38:06.6890186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T08:38:12.9592298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T08:38:16.6890945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T08:38:21.4798691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T08:38:26.6902928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T08:38:29.9802591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T08:38:36.7005908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T08:38:38.5211255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T08:38:46.9915354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T08:38:46.9915354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T08:38:55.5118626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:38:56.7015813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:39:04.0325148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T08:39:06.7029462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T08:39:12.5330412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T08:39:16.7134003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T08:39:21.0234394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:39:26.7238485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:39:29.5442608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-23T08:39:36.7245347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-23T08:39:38.0449601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T08:39:46.5760185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T08:39:46.7453074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T08:39:55.0422269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T08:39:56.7426357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T08:40:03.5628054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T08:40:06.7428906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T08:40:12.0728508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:40:16.7430987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:40:20.6040500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-03-23T08:40:26.7645991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-03-23T08:40:29.0945255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:40:36.7753231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:40:37.5947573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:40:46.0958111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:40:46.7957473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:40:54.6164807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-03-23T08:40:56.7963044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-03-23T08:41:03.1072427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-03-23T08:41:06.7973197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-03-23T08:41:11.6271554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-03-23T08:41:16.7977019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-03-23T08:41:20.1283635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:41:26.7985594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:41:28.6489194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T08:41:36.8132879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T08:41:37.1688542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-23T08:41:45.6702912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-23T08:41:46.8103452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-23T08:41:54.1805511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T08:41:56.8105594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T08:42:02.6915255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-03-23T08:42:06.8309451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-03-23T08:42:11.1915231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T08:42:16.8317623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T08:42:19.7020931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T08:42:26.8531452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T08:42:28.1963178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-03-23T08:42:36.7138732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-23T08:42:36.8632610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-23T08:42:45.2237026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T08:42:46.8645213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T08:42:53.7541968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-23T08:42:56.8853795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-23T08:43:02.2351262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-03-23T08:43:06.8956047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-03-23T08:43:10.7659984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T08:43:16.9158625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T08:43:19.2461208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-03-23T08:43:26.9167589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-03-23T08:43:27.7770338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:43:36.2578219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T08:43:36.9278987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T08:43:44.8077565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T08:43:46.9287479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T08:43:53.2791710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T08:43:56.9292289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T08:44:01.7991201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T08:44:06.9497676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T08:44:10.2860446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:44:16.9462162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:44:18.8261578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T08:44:26.9668358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T08:44:27.3372610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T08:44:35.8279869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:44:36.9674788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:44:44.3386549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:44:46.9681900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:44:52.8587757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:44:56.9689752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:45:01.3396889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T08:45:06.9901036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T08:45:09.8502582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T08:45:17.0003016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T08:45:18.3603967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.53,4125.43,9.1
2025-03-23T08:45:26.8908110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:45:27.0212496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:45:35.3822759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:45:37.0321480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:45:43.8926267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T08:45:47.0528848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T08:45:52.3827818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:45:57.0535087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:46:00.9237289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:46:07.0640827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:46:09.4238579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T08:46:17.0647063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T08:46:17.9150489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T08:46:26.4450159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T08:46:27.0653246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T08:46:34.9461665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T08:46:37.0759045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T08:46:43.4363116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T08:46:47.0864654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T08:46:51.9573411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T08:46:57.0980502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T08:47:00.4773760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T08:47:07.0986638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T08:47:08.9984333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T08:47:17.1092369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T08:47:17.4786239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T08:47:25.9897298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T08:47:27.1198332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T08:47:34.4997974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T08:47:37.1204377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T08:47:43.0108909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T08:47:47.1409756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T08:47:51.5110103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:47:57.1515333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-03-23T08:48:00.0320587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T08:48:07.1720732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T08:48:08.5222359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T08:48:17.0631833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T08:48:17.1836550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T08:48:25.5452172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T08:48:27.1701140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T08:48:34.0502920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:48:37.1906573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:48:42.5404705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.4,4129.3,9.1
2025-03-23T08:48:47.2012329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.4,4129.3,9.1
2025-03-23T08:48:51.0714604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:48:57.2018720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:48:59.5720523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T08:49:07.2067236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T08:49:08.1029892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T08:49:16.5837941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T08:49:17.2031087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T08:49:25.0939284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T08:49:27.2136581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T08:49:33.5944704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T08:49:37.2252293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T08:49:42.1149565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T08:49:47.2250828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T08:49:50.6352468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:49:57.2362169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:49:59.1364001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T08:50:07.2468451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T08:50:07.6271998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T08:50:16.1571780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T08:50:17.2475230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T08:50:24.6501566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:50:27.2578385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:50:33.1686138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:50:37.2791420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:50:41.6693449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:50:47.2795333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:50:50.1899213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-23T08:50:57.2801474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-23T08:50:58.6802293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T08:51:07.2206427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:51:07.2913224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:51:15.7117214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:51:17.3118632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:51:24.2227190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:51:27.3128966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:51:32.7325781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:51:37.3233554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:51:41.2633971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:51:47.3442335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:51:49.7438158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:51:57.3441487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:51:58.2651359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T08:52:06.7551685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:52:07.3550231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:52:15.2760663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:52:17.3661540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:52:23.7764086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:52:27.3762911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:52:32.2871913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:52:37.3979159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:52:40.7877712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:52:47.3943068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:52:49.2940666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:52:57.4149500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:52:57.7942967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:53:06.3053633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:53:07.4155295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:53:14.8063058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:53:17.4265778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:53:23.3165436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:53:27.4263090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:53:31.8267821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:53:37.4271443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:53:40.3575014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:53:47.4480942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:53:48.8380797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:53:57.3588409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T08:53:57.4693844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T08:54:05.8592187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T08:54:07.4792304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T08:54:14.3803183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:54:17.4902822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:54:22.8808526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:54:27.5006313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T08:54:31.3813892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:54:37.5112632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:54:39.9118341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:54:47.5123088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:54:48.4024286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.21,4128.11,9.1
2025-03-23T08:54:56.9031385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:54:57.5363301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:55:05.4235998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:55:07.5338222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T08:55:13.9338580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:55:17.5446668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T08:55:22.4450098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:55:27.5449208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T08:55:30.9651523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:55:37.5657372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:55:39.4761307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:55:47.5670878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T08:55:47.9663709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:55:56.4869004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:55:57.5672191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:56:04.9775917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T08:56:07.5681438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T08:56:13.5080164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:56:17.5783562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T08:56:21.9888788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:56:27.5995735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:56:30.5100754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:56:37.6004554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:56:39.0203046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:56:47.5406148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:56:47.6013649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T08:56:56.0219696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:56:57.6111659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:57:04.5280445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:57:07.6084023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:57:13.0488759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:57:17.6092499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:57:21.5592422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:57:27.6199274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:57:30.0501735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:57:37.6206030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:57:38.5605311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:57:47.0711881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:57:47.6406916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T08:57:55.5817121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:57:57.6421248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:58:04.0916641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:58:07.6524700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T08:58:12.6125881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:58:17.6527409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:58:21.1030978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:58:27.6537438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:58:29.6241959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:58:37.6545228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:58:38.1444040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T08:58:46.6348393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:58:47.6753090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:58:55.1355624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T08:58:57.6756756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T08:59:03.6463330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:59:07.6866498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:59:12.1467113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T08:59:17.6873130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T08:59:20.6674056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:59:27.7079264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:59:29.1876225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T08:59:37.6982942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:59:37.7291516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T08:59:46.1994924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T08:59:47.7398147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T08:59:54.7401962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T08:59:57.7603282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T09:00:03.2031311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T09:00:07.7707271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T09:00:11.7406481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T09:00:17.7713853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T09:00:20.2117754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T09:00:27.7725969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T09:00:28.7523762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:00:37.2325946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T09:00:37.7931235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T09:00:45.7530857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:00:47.8040459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:00:54.2736056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T09:00:57.8245794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T09:01:02.7750106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T09:01:07.8246215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T09:01:11.2650442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T09:01:17.8330560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T09:01:19.7715218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:01:27.8422774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:01:28.2626293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:01:36.7928921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:01:37.8434670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:01:45.2936306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T09:01:47.8439740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T09:01:53.8144818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T09:01:57.8440072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T09:02:02.2949494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T09:02:07.8551895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T09:02:10.8351039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T09:02:17.8653721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T09:02:19.3163258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T09:02:27.8469783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T09:02:27.8669070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T09:02:36.3669311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:02:37.8774819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:02:44.8473586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T09:02:47.8782600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T09:02:53.3578664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T09:02:57.8989973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T09:03:01.8689752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T09:03:07.8989143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-23T09:03:10.3692824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T09:03:17.9101358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T09:03:18.8998436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T09:03:27.3803475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T09:03:27.9311321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T09:03:35.9414009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T09:03:37.9311966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T09:03:44.4118368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T09:03:47.9325744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-23T09:03:52.9226449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T09:03:57.9328494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-23T09:04:01.4135932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T09:04:07.9339265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T09:04:09.9433617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T09:04:17.9443135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T09:04:18.4441622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T09:04:26.9651620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T09:04:27.9451450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T09:04:35.4554395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T09:04:37.9655388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T09:04:43.9865105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T09:04:47.9861510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T09:04:52.4675204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T09:04:57.9969381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T09:05:01.0174675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T09:05:08.0075992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T09:05:09.4875976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T09:05:18.0085227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.63,4133.53,9.1
2025-03-23T09:05:18.0085227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.63,4133.53,9.1
2025-03-23T09:05:26.5189409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T09:05:28.0287924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T09:05:35.0174316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T09:05:38.0358416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T09:05:43.5065009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T09:05:48.0467475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T09:05:52.0264969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T09:05:58.0474793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T09:06:00.5377314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T09:06:08.0677182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T09:06:09.0480295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T09:06:17.5490278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T09:06:18.0883585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-23T09:06:26.0595704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T09:06:28.0989428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-03-23T09:06:34.5799620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T09:06:38.1099006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T09:06:43.0800302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T09:06:48.1107805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-23T09:06:51.5907568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T09:06:58.1215896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T09:07:00.1212893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T09:07:08.1316850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T09:07:08.6325280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T09:07:17.1326104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T09:07:18.1325029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T09:07:25.6135019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T09:07:28.1536978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-23T09:07:34.1538432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T09:07:38.1540732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T09:07:42.6248790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T09:07:48.1650652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T09:07:51.1453854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T09:07:58.1656631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-03-23T09:07:59.6653916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T09:08:08.1661326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-03-23T09:08:08.1860667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-03-23T09:08:16.6668690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T09:08:18.1966500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T09:08:25.1874133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T09:08:28.2174511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T09:08:33.6811426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T09:08:38.2187936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T09:08:42.2033341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T09:08:48.2193166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T09:08:50.7194848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T09:08:58.2400813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T09:08:59.2298166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T09:09:07.7104466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T09:09:08.2510094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-23T09:09:16.2308600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-23T09:09:18.2510899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-23T09:09:24.7319603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T09:09:28.2516564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-23T09:09:33.2523435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-03-23T09:09:38.2626147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-03-23T09:09:41.7529985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T09:09:48.2731879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T09:09:50.2934405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T09:09:58.2701851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T09:09:58.7502488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T09:10:07.2706332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T09:10:08.2703075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T09:10:15.7712655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T09:10:18.2913876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T09:10:24.3314594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.59,4133.49,9.1
2025-03-23T09:10:28.2921070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.59,4133.49,9.1
2025-03-23T09:10:32.7819405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T09:10:38.2926702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T09:10:41.3229444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T09:10:48.3035432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T09:10:49.8040233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T09:10:58.3341634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T09:10:58.3341634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T09:11:06.8346795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T09:11:08.3248272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T09:11:15.3452961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T09:11:18.3356020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-23T09:11:23.8462375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T09:11:28.3366257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T09:11:32.3568774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T09:11:38.3370059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T09:11:40.8575486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T09:11:48.3579362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T09:11:49.3775198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-23T09:11:57.8783467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T09:11:58.3582670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T09:12:06.3985993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T09:12:08.3591701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T09:12:14.9100985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T09:12:18.3700958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T09:12:23.4102301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T09:12:28.3810083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-23T09:12:31.9306204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T09:12:38.3912695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T09:12:40.4319200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T09:12:48.3918378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T09:12:48.9324863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-23T09:12:57.4421366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T09:12:58.4129213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T09:13:05.9435560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T09:13:08.4138430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T09:13:14.4740948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T09:13:18.4255432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T09:13:22.9543998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T09:13:28.4443468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T09:13:31.4851955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T09:13:38.4559808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T09:13:39.9752404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T09:13:48.4957414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T09:13:48.4957414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-23T09:13:56.9863091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T09:13:58.4773130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T09:14:05.5177920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T09:14:08.4834855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-23T09:14:13.9937549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T09:14:18.4738686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T09:14:22.5245002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-03-23T09:14:28.4950251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-03-23T09:14:31.0149038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T09:14:38.4953191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T09:14:39.5257682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T09:14:48.0360798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-23T09:14:48.5159944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-23T09:14:56.5471525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-23T09:14:58.5264868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-23T09:15:05.0476937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:15:08.5475038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:15:13.5779761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:15:18.5483962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:15:22.0582032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-23T09:15:28.5589379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-23T09:15:30.5791726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T09:15:38.5593426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T09:15:39.1003585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.89,4105.79,9.1
2025-03-23T09:15:47.6105563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:15:48.5803467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:15:56.1010431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:15:58.5909528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:16:04.6319305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:16:08.6114912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:16:13.1219750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-03-23T09:16:18.6227970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.22,4101.12,9.1
2025-03-23T09:16:21.6329013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T09:16:28.6330825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T09:16:30.1234375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.92,4099.82,9.1
2025-03-23T09:16:38.6639301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T09:16:38.6639301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T09:16:47.1444730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-03-23T09:16:48.6449341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-03-23T09:16:55.6647622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T09:16:58.6657428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T09:17:04.1657052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T09:17:08.6662649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T09:17:12.6859807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-03-23T09:17:18.6863663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-03-23T09:17:21.1968822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-23T09:17:28.6978216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-23T09:17:29.6977708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T09:17:38.1981937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-03-23T09:17:38.6978014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-03-23T09:17:46.7190681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T09:17:48.6984902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T09:17:55.2190594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T09:17:58.7096322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T09:18:03.7300535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-03-23T09:18:08.7105982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-03-23T09:18:12.2511163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T09:18:18.7115221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T09:18:20.7513520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T09:18:28.6976462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T09:18:29.2475006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T09:18:37.7486174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-03-23T09:18:38.7184177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.85,4089.75,9.1
2025-03-23T09:18:46.2589372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T09:18:48.7292083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T09:18:54.7797975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-23T09:18:58.7297911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-23T09:19:03.2796029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-23T09:19:08.7401265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-23T09:19:11.7906675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-23T09:19:18.7510437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-23T09:19:20.2912276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4091.61,9.1
2025-03-23T09:19:28.8018717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T09:19:28.8018717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T09:19:37.2923194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T09:19:38.7726216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T09:19:45.8428143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-03-23T09:19:48.7730891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-03-23T09:19:54.3341123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T09:19:58.7835932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T09:20:02.8444350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T09:20:08.8048328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T09:20:11.3350817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T09:20:18.8055480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T09:20:19.8649656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T09:20:28.3757107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T09:20:28.8058381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T09:20:36.8762899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:20:38.8165444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:20:45.3673037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:20:48.8173271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:20:53.8874818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:20:58.8178246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:21:02.3879506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:21:08.8386931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:21:10.8989683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T09:21:18.8397546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-23T09:21:19.4192219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-03-23T09:21:27.9398365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-03-23T09:21:28.8498791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.21,4093.11,9.1
2025-03-23T09:21:36.4212213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-23T09:21:38.8710181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-23T09:21:44.9417755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T09:21:48.8717133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T09:21:53.4517439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T09:21:58.8727805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T09:22:01.9524934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-23T09:22:08.8732322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-23T09:22:10.4634703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-03-23T09:22:18.9836771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-23T09:22:18.9836771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-23T09:22:27.4742018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-03-23T09:22:28.8948261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-03-23T09:22:36.0148550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-03-23T09:22:38.9052852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-03-23T09:22:44.4810975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.6,4073.5,9.1
2025-03-23T09:22:48.9117257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.6,4073.5,9.1
2025-03-23T09:22:53.0119553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T09:22:58.9222402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T09:23:01.4930478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-23T09:23:08.9433975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-23T09:23:10.0087961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T09:23:18.5168390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T09:23:18.9541841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T09:23:27.0449359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-03-23T09:23:28.9548325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-03-23T09:23:35.5353930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-03-23T09:23:38.9550901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-03-23T09:23:44.0658926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-03-23T09:23:48.9760058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.54,4077.44,9.1
2025-03-23T09:23:52.5517780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-03-23T09:23:58.9965334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-03-23T09:24:01.0567407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-03-23T09:24:09.0074971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4079.31,9.1
2025-03-23T09:24:09.5770265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.15,4077.05,9.1
2025-03-23T09:24:18.0876468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-03-23T09:24:19.0281330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-03-23T09:24:26.5791309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T09:24:29.0387885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T09:24:35.0994285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T09:24:39.0396846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T09:24:43.6001898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T09:24:49.0400519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T09:24:52.1106010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T09:24:59.0610986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T09:25:00.6113888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T09:25:09.1412971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:09.1412971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:17.6522118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:19.0924483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:26.1532925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:29.1034815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:34.6634103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:39.1039160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:43.1739679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:49.1248954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T09:25:51.6847978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T09:25:59.1250385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T09:26:00.1854759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.76,3946.66,9.1
2025-03-23T09:26:08.6957766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-03-23T09:26:09.1259002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-03-23T09:26:17.1961114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-03-23T09:26:19.1264120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-03-23T09:26:25.7069407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-03-23T09:26:29.1472644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-03-23T09:26:34.2373175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-03-23T09:26:39.1482696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-03-23T09:26:42.7179710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-03-23T09:26:49.1585480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-03-23T09:26:51.2390248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-03-23T09:26:59.1791462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-03-23T09:26:59.7392172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-03-23T09:27:08.2457983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-03-23T09:27:09.1767386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-03-23T09:27:16.7362767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-03-23T09:27:19.1769384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-03-23T09:27:25.2574308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-03-23T09:27:29.1975055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-03-23T09:27:33.7581683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.63,3924.53,9.1
2025-03-23T09:27:39.1980563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.63,3924.53,9.1
2025-03-23T09:27:42.2883655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-03-23T09:27:49.2085343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-03-23T09:27:50.7687715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-03-23T09:27:59.2792118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-03-23T09:27:59.2792118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-03-23T09:28:07.7898381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-03-23T09:28:09.2099330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-03-23T09:28:16.3111092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-03-23T09:28:19.2109106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-03-23T09:28:24.8317970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-03-23T09:28:29.2112362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-03-23T09:28:33.3221408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-03-23T09:28:39.2324535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-03-23T09:28:41.8419969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-03-23T09:28:49.2426113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-03-23T09:28:50.3430866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.78,3982.68,9.1
2025-03-23T09:28:58.8432695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.63,3982.53,9.1
2025-03-23T09:28:59.2634366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.63,3982.53,9.1
2025-03-23T09:29:07.3542141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.69,3981.59,9.1
2025-03-23T09:29:09.2845726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.69,3981.59,9.1
2025-03-23T09:29:15.8445760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.69,3981.59,9.1
2025-03-23T09:29:19.2851782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.69,3981.59,9.1
2025-03-23T09:29:24.3653530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-03-23T09:29:29.2961491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-03-23T09:29:32.8662298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-03-23T09:29:39.2963258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-03-23T09:29:41.3863173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-03-23T09:29:49.3174400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-03-23T09:29:49.9068638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.53,3989.43,9.1
2025-03-23T09:29:58.4174262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-03-23T09:29:59.3175135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-03-23T09:30:06.9089784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T09:30:09.3288361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T09:30:15.4291126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T09:30:19.3291747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T09:30:23.9195107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T09:30:29.3298202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T09:30:32.4604045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T09:30:39.3508458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T09:30:40.9510792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T09:30:49.4510183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T09:30:49.4510183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T09:30:57.9518664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.14,4028.04,9.1
2025-03-23T09:30:59.3826728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.14,4028.04,9.1
2025-03-23T09:31:06.4924301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-03-23T09:31:09.3931657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-03-23T09:31:14.9735959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T09:31:19.3793368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T09:31:23.4796125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T09:31:29.3999649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T09:31:32.0002323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-03-23T09:31:39.4011997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-03-23T09:31:40.5213559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.32,4050.22,9.1
2025-03-23T09:31:48.9919986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T09:31:49.4211509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T09:31:57.5116221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T09:31:59.4325150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T09:32:06.0229753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T09:32:09.4529929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T09:32:14.5329046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T09:32:19.4537119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T09:32:23.0341766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-03-23T09:32:29.4547421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-03-23T09:32:31.5447929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-03-23T09:32:39.4549687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-03-23T09:32:40.0450013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T09:32:48.5552765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T09:32:49.4553505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T09:32:57.0663108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T09:32:59.4560641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T09:33:05.5767386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T09:33:09.4673851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T09:33:14.0773324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-23T09:33:19.4677049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-23T09:33:22.5979467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.49,4063.39,9.1
2025-03-23T09:33:29.4682408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.49,4063.39,9.1
2025-03-23T09:33:31.0991716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T09:33:39.6194374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T09:33:39.6194374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T09:33:48.1150600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T09:33:49.5104789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T09:33:56.6309493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T09:33:59.5206879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T09:34:05.1208872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.37,4074.27,9.1
2025-03-23T09:34:09.5213785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.37,4074.27,9.1
2025-03-23T09:34:13.6519607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T09:34:19.5217356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T09:34:22.1523268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T09:34:29.5427328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T09:34:30.6628691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.56,4087.46,9.1
2025-03-23T09:34:39.1633714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-03-23T09:34:39.5432484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-03-23T09:34:47.6840905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T09:34:49.5440066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T09:34:56.1950800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-03-23T09:34:59.5549053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.43,4098.33,9.1
2025-03-23T09:35:04.7051108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-03-23T09:35:09.5751615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-03-23T09:35:13.1958617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T09:35:19.5763240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T09:35:21.7369669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T09:35:29.5872016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T09:35:30.2075066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T09:35:38.7238384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T09:35:39.5731683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T09:35:47.2242782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T09:35:49.5740786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T09:35:55.7344563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T09:35:59.5747088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T09:36:04.2353743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T09:36:09.5754156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T09:36:12.7559953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T09:36:19.5965283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T09:36:21.2562689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T09:36:29.7774477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T09:36:29.7774477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T09:36:38.2682201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T09:36:39.6074825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T09:36:46.7778924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-03-23T09:36:49.6284981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-03-23T09:36:55.2989024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T09:36:59.6394929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T09:37:03.8197716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:37:09.6400595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:37:12.3300239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T09:37:19.6507513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T09:37:20.8211631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T09:37:29.3415314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T09:37:29.6511841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T09:37:37.8417869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T09:37:39.6524702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-23T09:37:46.3329494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T09:37:49.6624823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T09:37:54.8531151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T09:37:59.6835641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T09:38:03.3532829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-03-23T09:38:09.6938245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-03-23T09:38:11.8943406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-03-23T09:38:19.7147470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-03-23T09:38:20.3748883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T09:38:28.8855706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T09:38:29.7259305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-23T09:38:37.3861788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T09:38:39.7260992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T09:38:45.9167819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T09:38:49.7272438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T09:38:54.3975613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-03-23T09:38:59.7479995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-03-23T09:39:02.9177985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-03-23T09:39:09.7480089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-03-23T09:39:11.4185678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T09:39:19.9296035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T09:39:19.9296035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T09:39:28.4498351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T09:39:29.7494064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T09:39:36.9501521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.18,4091.08,9.1
2025-03-23T09:39:39.7510120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.18,4091.08,9.1
2025-03-23T09:39:45.4606135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T09:39:49.7609661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T09:39:53.9570398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-03-23T09:39:59.7673655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-03-23T09:40:02.4684504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-03-23T09:40:09.7688591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-03-23T09:40:10.9681037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T09:40:19.4894958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T09:40:19.7692820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T09:40:27.9899546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T09:40:29.7702323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T09:40:36.4908226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-03-23T09:40:39.7905950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-03-23T09:40:45.0104752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T09:40:49.8013973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T09:40:53.5017470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T09:40:59.8215989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T09:41:02.0324282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T09:41:09.8329479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T09:41:10.5226635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-03-23T09:41:19.0531146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T09:41:19.8330895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T09:41:27.5444185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T09:41:29.8345955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T09:41:36.0648661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T09:41:39.8344469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T09:41:44.5856123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.67,4102.57,9.1
2025-03-23T09:41:49.8559216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.67,4102.57,9.1
2025-03-23T09:41:53.0756292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T09:41:59.8560501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T09:42:01.5766934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T09:42:10.0971388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T09:42:10.0971388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T09:42:18.5880435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T09:42:19.8876231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T09:42:27.1180827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T09:42:29.8886623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T09:42:35.6183229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T09:42:39.9088237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T09:42:44.1290832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T09:42:49.9095913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T09:42:52.6397633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T09:42:59.9204038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T09:43:01.1402989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T09:43:09.6606724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T09:43:09.9414675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T09:43:18.1817445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T09:43:19.9522836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T09:43:26.6620676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T09:43:29.9528024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T09:43:35.1830376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T09:43:39.9533366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T09:43:43.6731967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T09:43:49.9743341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-23T09:43:52.1943476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-23T09:43:59.9748431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-23T09:44:00.6947289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-23T09:44:09.2116668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-03-23T09:44:09.9669648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-03-23T09:44:17.7220083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T09:44:19.9624113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T09:44:26.2325322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T09:44:29.9628901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T09:44:34.7133050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T09:44:39.9633852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T09:44:43.2434188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T09:44:49.9644715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-23T09:44:51.7342674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T09:45:00.2443541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T09:45:00.2443541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-23T09:45:08.7458354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T09:45:09.9756904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T09:45:17.2661314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-23T09:45:19.9763570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-23T09:45:25.7861151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-23T09:45:29.9764383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-23T09:45:34.2876238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T09:45:39.9776812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T09:45:42.7974882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T09:45:49.9983732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T09:45:51.3087053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.4,4130.3,9.1
2025-03-23T09:45:59.7994806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T09:45:59.9986198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-23T09:46:08.3293501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T09:46:10.0097032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T09:46:16.8204345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T09:46:20.0099065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-23T09:46:25.3404616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T09:46:30.0110707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T09:46:33.8309228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T09:46:40.0122655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-23T09:46:42.3521490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T09:46:50.0322518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.52,4127.42,9.1
2025-03-23T09:46:50.8526885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T09:46:59.3736087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T09:47:00.0328458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-23T09:47:07.8735816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T09:47:10.0541929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-23T09:47:16.3842055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:47:20.0542371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T09:47:24.8945638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T09:47:30.0553052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T09:47:33.4157427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T09:47:40.0560223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4128.54,9.1
2025-03-23T09:47:41.9066620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.93,4124.83,9.1
2025-03-23T09:47:50.0666031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.93,4124.83,9.1
2025-03-23T09:47:50.4270233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-23T09:47:58.9275477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-23T09:48:00.0670357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-23T09:48:07.4380767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:48:10.0676719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:48:15.9587046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T09:48:20.0688030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T09:48:24.4590614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T09:48:30.0550640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T09:48:32.9457072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T09:48:40.0762321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T09:48:41.4761703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T09:48:49.9568416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-23T09:48:50.0872721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-23T09:48:58.4773284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T09:49:00.0877482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T09:49:06.9775331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T09:49:10.1086928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T09:49:15.4988998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T09:49:20.1292077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T09:49:23.9996356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T09:49:30.1395355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T09:49:32.5100495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T09:49:40.1403698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T09:49:41.0106130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T09:49:49.5307321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T09:49:50.1609470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T09:49:58.0512434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-03-23T09:50:00.1616496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-03-23T09:50:06.5521013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T09:50:10.1726065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T09:50:15.0729800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T09:50:20.1928415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T09:50:23.5632101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T09:50:30.1935932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T09:50:32.0540181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T09:50:40.2049056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T09:50:40.5743103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T09:50:49.0754815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.84,4045.74,9.1
2025-03-23T09:50:50.2055532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.84,4045.74,9.1
2025-03-23T09:50:57.5954070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-03-23T09:51:00.2261802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-03-23T09:51:06.0962896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T09:51:10.2269763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T09:51:14.6169888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:51:20.2378001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T09:51:23.1172657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T09:51:30.2380140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T09:51:31.6379577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-03-23T09:51:40.1492691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-03-23T09:51:40.2388725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-03-23T09:51:48.6391751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T09:51:50.2392423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T09:51:57.1598644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T09:52:00.2601124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T09:52:05.6706105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-03-23T09:52:10.2606800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-03-23T09:52:14.1815660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-03-23T09:52:20.2713411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-03-23T09:52:22.6719455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T09:52:30.2718621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T09:52:31.1918691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T09:52:39.7129010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T09:52:40.2933848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T09:52:48.1797481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:52:50.2796240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:52:56.7097478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:53:00.2802514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.16,4102.06,9.1
2025-03-23T09:53:05.2301537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.42,4117.32,9.1
2025-03-23T09:53:10.3010072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.42,4117.32,9.1
2025-03-23T09:53:13.7308554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T09:53:20.3020288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T09:53:22.2417277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-23T09:53:30.3126717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-23T09:53:30.7323908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T09:53:39.2333051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:53:40.3129012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:53:47.7535882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T09:53:50.3134744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T09:53:56.2540809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-23T09:54:00.3350103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-23T09:54:04.7750895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4117.92,9.1
2025-03-23T09:54:10.3447336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4117.92,9.1
2025-03-23T09:54:13.2755146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126,4116.9,9.1
2025-03-23T09:54:20.3455904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126,4116.9,9.1
2025-03-23T09:54:21.7962710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-23T09:54:30.2866318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:54:30.3463896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:54:38.8074633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:54:40.3675056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:54:47.3077567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:54:50.3684627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:54:55.8181155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:55:00.3787652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T09:55:04.3088745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T09:55:10.3797457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-23T09:55:12.8292443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-23T09:55:20.3803730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-23T09:55:21.3501862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4111.67,9.1
2025-03-23T09:55:29.8713040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.82,4111.72,9.1
2025-03-23T09:55:30.4010156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.82,4111.72,9.1
2025-03-23T09:55:38.3511880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T09:55:40.4012882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T09:55:46.8715236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.89,4112.79,9.1
2025-03-23T09:55:50.4221197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.89,4112.79,9.1
2025-03-23T09:55:55.3922023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-03-23T09:56:00.4328265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-03-23T09:56:03.9034976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T09:56:10.4441214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.67,4111.57,9.1
2025-03-23T09:56:12.3835243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T09:56:20.4541513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T09:56:20.9141617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T09:56:29.4052416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T09:56:30.4547182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T09:56:37.9257455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T09:56:40.4656912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-23T09:56:46.4160526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.16,4115.06,9.1
2025-03-23T09:56:50.4867499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.16,4115.06,9.1
2025-03-23T09:56:54.9364221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T09:57:00.4976004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T09:57:03.4335548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.75,4112.65,9.1
2025-03-23T09:57:10.4833679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.75,4112.65,9.1
2025-03-23T09:57:11.9440403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T09:57:20.4439704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-23T09:57:20.4848033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-23T09:57:28.9567808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:57:30.4847182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T09:57:37.4552634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T09:57:40.5063385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T09:57:45.9666313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T09:57:50.5069057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T09:57:54.4767008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T09:58:00.5069999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T09:58:03.0175278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T09:58:10.5080762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T09:58:11.4880458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T09:58:20.0187389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T09:58:20.5085712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T09:58:28.5092184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T09:58:30.5195029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-23T09:58:37.0298756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.52,4124.42,9.1
2025-03-23T09:58:40.5402149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.52,4124.42,9.1
2025-03-23T09:58:45.5306350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T09:58:50.5425466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T09:58:54.0409363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T09:59:00.5418476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T09:59:02.5540761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.15,4124.05,9.1
2025-03-23T09:59:10.5525779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.15,4124.05,9.1
2025-03-23T09:59:11.0922371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.1,4124,9.1
2025-03-23T09:59:19.5526671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.82,4122.72,9.1
2025-03-23T09:59:20.5533017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.82,4122.72,9.1
2025-03-23T09:59:28.1130669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T09:59:30.5540295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T09:59:36.5735559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T09:59:40.5646610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-23T09:59:45.0949357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T09:59:50.5651128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T09:59:53.5948931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T10:00:00.5758940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T10:00:02.1161936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T10:00:10.6269135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T10:00:10.6269135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T10:00:19.1268800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T10:00:20.5970777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T10:00:27.6372653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T10:00:30.5974494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T10:00:36.1483210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T10:00:40.6086511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-23T10:00:44.6591664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.42,4127.32,9.1
2025-03-23T10:00:50.6288128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.42,4127.32,9.1
2025-03-23T10:00:53.1894259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.03,4124.93,9.1
2025-03-23T10:01:00.6497849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.03,4124.93,9.1
2025-03-23T10:01:01.6599463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T10:01:10.2302689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T10:01:10.6603467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T10:01:18.6650069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T10:01:20.6571986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T10:01:27.1878538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T10:01:30.6680040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T10:01:35.6882803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T10:01:40.6790936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T10:01:44.1990454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-03-23T10:01:50.6790252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-03-23T10:01:52.6892894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T10:02:00.7004292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T10:02:01.2102218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T10:02:09.7406372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T10:02:10.7005009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T10:02:18.2513989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T10:02:20.7016538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T10:02:26.7522784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T10:02:30.7021531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T10:02:35.2726636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-23T10:02:40.7028019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-23T10:02:43.7426851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T10:02:50.7135858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T10:02:52.2735218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T10:03:00.7840291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T10:03:00.7840291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-23T10:03:09.2852409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T10:03:10.7150486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T10:03:17.7854709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T10:03:20.7151708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T10:03:26.3060559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T10:03:30.7359675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T10:03:34.8064093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T10:03:40.7371487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T10:03:43.3469349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T10:03:50.7481609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-23T10:03:51.8174602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T10:04:00.3584046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T10:04:00.7486829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T10:04:08.8393731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T10:04:10.7687858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T10:04:17.3694302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T10:04:20.7701208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T10:04:25.8602073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T10:04:30.7903531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T10:04:34.3707339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T10:04:40.8014327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T10:04:42.8718764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T10:04:50.8221781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T10:04:51.3917066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,-6.19,9.1
2025-03-23T10:04:59.8924065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.43,4048.33,9.1
2025-03-23T10:05:00.8328043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.43,4048.33,9.1
2025-03-23T10:05:08.4234103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T10:05:10.8530096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T10:05:16.9037859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.18,4052.08,9.1
2025-03-23T10:05:20.8643779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.18,4052.08,9.1
2025-03-23T10:05:25.4244824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-23T10:05:30.8843335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-23T10:05:33.9249028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T10:05:40.8818480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T10:05:42.4415504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4048.54,9.1
2025-03-23T10:05:50.9216476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-03-23T10:05:50.9216476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.15,4047.05,9.1
2025-03-23T10:05:59.4327433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-03-23T10:06:00.9023265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-03-23T10:06:07.9437837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T10:06:10.9036865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T10:06:16.4634070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T10:06:20.9142704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T10:06:24.9646349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-03-23T10:06:30.9151507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-03-23T10:06:33.4855545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T10:06:40.9153173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T10:06:42.0155522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-03-23T10:06:50.4960692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T10:06:50.9361690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T10:06:58.9965253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T10:07:00.9365208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T10:07:07.5175183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.6,4032.5,9.1
2025-03-23T10:07:10.9574369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.6,4032.5,9.1
2025-03-23T10:07:16.0082709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T10:07:20.9682342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T10:07:24.5288131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T10:07:30.9688527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T10:07:33.0297017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T10:07:40.9694392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T10:07:41.5501481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T10:07:50.0504646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T10:07:50.9906651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T10:07:58.5913495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T10:08:00.9961254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T10:08:07.0520095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T10:08:10.9922143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T10:08:15.5824788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T10:08:20.9922299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T10:08:24.0732589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T10:08:30.9937204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T10:08:32.6136834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T10:08:41.1041521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T10:08:41.1041521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T10:08:49.6144703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T10:08:51.0145824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T10:08:58.1055696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T10:09:01.0256037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T10:09:06.6461391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T10:09:11.0265126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T10:09:15.1359936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T10:09:21.0472343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T10:09:23.6470864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T10:09:31.0579605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T10:09:32.1372821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T10:09:40.6682663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T10:09:41.0585688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T10:09:49.1783606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-03-23T10:09:51.0591736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-03-23T10:09:57.6653214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T10:10:01.0655865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T10:10:06.1654899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4013.08,9.1
2025-03-23T10:10:11.0761710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4013.08,9.1
2025-03-23T10:10:14.6864743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T10:10:21.0767691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T10:10:23.1866175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.9,4020.8,9.1
2025-03-23T10:10:31.0773735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.9,4020.8,9.1
2025-03-23T10:10:31.7076480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T10:10:40.1978265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T10:10:41.0779807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T10:10:48.7288325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T10:10:51.0995420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T10:10:57.2090451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T10:11:01.1001491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T10:11:05.7400373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T10:11:11.1007745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T10:11:14.2301885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T10:11:21.1013882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T10:11:22.7412671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T10:11:31.2722711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T10:11:31.2722711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T10:11:39.7624584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T10:11:41.1026532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T10:11:48.2834778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T10:11:51.1132063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T10:11:56.7935676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.07,4011.97,9.1
2025-03-23T10:12:01.1138139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.07,4011.97,9.1
2025-03-23T10:12:05.2847091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T10:12:11.1144334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T10:12:13.8047580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T10:12:21.1150650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T10:12:22.3058769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T10:12:30.8159923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T10:12:31.1156769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T10:12:39.3170913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3989.05,9.1
2025-03-23T10:12:41.1371911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3989.05,9.1
2025-03-23T10:12:47.8371473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.14,3989.04,9.1
2025-03-23T10:12:51.1378279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.14,3989.04,9.1
2025-03-23T10:12:56.3377031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.7,3975.6,9.1
2025-03-23T10:13:01.1377856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.7,3975.6,9.1
2025-03-23T10:13:04.8483433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-03-23T10:13:11.1392538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-03-23T10:13:13.3493380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-03-23T10:13:21.1498927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-03-23T10:13:21.8995895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-03-23T10:13:30.3707241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T10:13:31.1503379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T10:13:38.9110986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T10:13:41.1505646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T10:13:47.4017577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T10:13:51.1715006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T10:13:55.9120135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T10:14:01.1921054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T10:14:04.4222840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-23T10:14:11.1819376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-23T10:14:12.9191648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.94,3895.84,9.1
2025-03-23T10:14:21.3996110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.01,3866.91,9.1
2025-03-23T10:14:21.3996110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.01,3866.91,9.1
2025-03-23T10:14:29.9205487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-03-23T10:14:31.1900536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-03-23T10:14:38.4305616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-03-23T10:14:41.1908458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-03-23T10:14:46.9418653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-03-23T10:14:51.2118196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-03-23T10:14:55.4417803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-03-23T10:15:01.2028541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-03-23T10:15:03.9631354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-03-23T10:15:11.2131532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-03-23T10:15:12.4529641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-03-23T10:15:20.9937907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3835.96,9.1
2025-03-23T10:15:21.2244165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3835.96,9.1
2025-03-23T10:15:29.4749711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-03-23T10:15:31.2443014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-03-23T10:15:37.9855263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.08,3843.98,9.1
2025-03-23T10:15:41.2553271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.08,3843.98,9.1
2025-03-23T10:15:46.4859641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.04,3838.94,9.1
2025-03-23T10:15:51.2555694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.04,3838.94,9.1
2025-03-23T10:15:55.0160026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-03-23T10:16:01.2568082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-03-23T10:16:03.5065237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-03-23T10:16:11.2769993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-03-23T10:16:12.0279152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-03-23T10:16:20.5485644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-03-23T10:16:21.2883495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-03-23T10:16:29.0491510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.57,3834.47,9.1
2025-03-23T10:16:31.2886397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.57,3834.47,9.1
2025-03-23T10:16:37.5396662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.99,3836.89,9.1
2025-03-23T10:16:41.2992686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.99,3836.89,9.1
2025-03-23T10:16:46.0801241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.02,3830.92,9.1
2025-03-23T10:16:51.3106950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.02,3830.92,9.1
2025-03-23T10:16:54.5602306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.13,3835.03,9.1
2025-03-23T10:17:01.3306598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.13,3835.03,9.1
2025-03-23T10:17:03.0911140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-03-23T10:17:11.5814093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.84,3830.74,9.1
2025-03-23T10:17:11.5814093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.84,3830.74,9.1
2025-03-23T10:17:20.1124115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.24,3836.14,9.1
2025-03-23T10:17:21.3426398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.24,3836.14,9.1
2025-03-23T10:17:28.5827590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.69,3835.59,9.1
2025-03-23T10:17:31.3435542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.69,3835.59,9.1
2025-03-23T10:17:37.1134885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.69,3835.59,9.1
2025-03-23T10:17:41.3647852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.69,3835.59,9.1
2025-03-23T10:17:45.6244586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-03-23T10:17:51.3645960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-03-23T10:17:54.1347829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-03-23T10:18:01.3755502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-03-23T10:18:02.6252024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.01,3844.91,9.1
2025-03-23T10:18:11.1458318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-03-23T10:18:11.3758242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-03-23T10:18:19.6567913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-03-23T10:18:21.3769673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-03-23T10:18:28.1583433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.72,3851.62,9.1
2025-03-23T10:18:31.3630328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.72,3851.62,9.1
2025-03-23T10:18:36.6431003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-03-23T10:18:41.3643116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-03-23T10:18:45.1639982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-03-23T10:18:51.3647185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-03-23T10:18:53.6548105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.18,3848.08,9.1
2025-03-23T10:19:01.3851186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.18,3848.08,9.1
2025-03-23T10:19:02.2055577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-03-23T10:19:10.6960652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-03-23T10:19:11.3860684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-03-23T10:19:19.1961823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-03-23T10:19:21.3866580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-03-23T10:19:27.6868794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.37,3859.27,9.1
2025-03-23T10:19:31.3977702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.37,3859.27,9.1
2025-03-23T10:19:36.2119739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T10:19:41.3980312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T10:19:44.7084126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T10:19:51.4187472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T10:19:53.2386855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T10:20:01.7493270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T10:20:01.7493270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-23T10:20:10.2600403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909,3899.9,9.1
2025-03-23T10:20:11.4399222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909,3899.9,9.1
2025-03-23T10:20:18.7404318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-03-23T10:20:21.4506416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-03-23T10:20:27.2617388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-03-23T10:20:31.4711778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.05,3893.95,9.1
2025-03-23T10:20:35.7623690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-03-23T10:20:41.4821371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-03-23T10:20:44.2820475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-03-23T10:20:51.5034022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-03-23T10:20:52.7829964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.9,3887.8,9.1
2025-03-23T10:21:01.3133171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-03-23T10:21:01.5034989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-03-23T10:21:09.7947567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-03-23T10:21:11.5142886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-03-23T10:21:18.3154082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-03-23T10:21:21.5253155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-03-23T10:21:26.8459378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-03-23T10:21:31.5363281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-03-23T10:21:35.3462577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-03-23T10:21:41.5466287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-03-23T10:21:43.8371199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T10:21:51.5674742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T10:21:52.3572921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-03-23T10:22:00.8575801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.23,3872.13,9.1
2025-03-23T10:22:01.5674755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.23,3872.13,9.1
2025-03-23T10:22:09.3786918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-03-23T10:22:11.5784676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-03-23T10:22:17.8689305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.54,3873.44,9.1
2025-03-23T10:22:21.5997817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.54,3873.44,9.1
2025-03-23T10:22:26.3896604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.23,3872.13,9.1
2025-03-23T10:22:31.6003945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.23,3872.13,9.1
2025-03-23T10:22:34.8801030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.32,3868.22,9.1
2025-03-23T10:22:41.6004721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.32,3868.22,9.1
2025-03-23T10:22:43.4205928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-03-23T10:22:51.8869396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.48,3860.38,9.1
2025-03-23T10:22:51.8869396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.48,3860.38,9.1
2025-03-23T10:23:00.4279566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-03-23T10:23:01.6084877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-03-23T10:23:08.8981214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-03-23T10:23:11.6083647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-03-23T10:23:17.4390392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-03-23T10:23:21.6197582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-03-23T10:23:25.9402345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-03-23T10:23:31.6399645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-03-23T10:23:34.4401957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-03-23T10:23:41.6412233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-03-23T10:23:42.9405938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.29,3824.19,9.1
2025-03-23T10:23:51.4714206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:23:51.6416782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:23:59.9625565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:24:01.6520487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:24:08.4822757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:24:11.6534171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:24:16.9837750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:24:21.6537264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:24:25.4841491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-23T10:24:31.6744411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-23T10:24:33.9944163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-03-23T10:24:41.6951624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-03-23T10:24:42.5046336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-03-23T10:24:51.0157995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-03-23T10:24:51.7057279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-03-23T10:24:59.5361926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-23T10:25:01.7067591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-23T10:25:08.0274206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-23T10:25:11.7074811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-23T10:25:16.5371957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-23T10:25:21.7077736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-23T10:25:25.0382176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-23T10:25:31.7283291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-23T10:25:33.5691414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T10:25:42.0897304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.51,3620.41,9.1
2025-03-23T10:25:42.0897304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.51,3620.41,9.1
2025-03-23T10:25:50.5996340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.61,3621.51,9.1
2025-03-23T10:25:51.7396838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.61,3621.51,9.1
2025-03-23T10:25:59.0802099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.29,3612.19,9.1
2025-03-23T10:26:01.7608916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.29,3612.19,9.1
2025-03-23T10:26:07.5914864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.29,3612.19,9.1
2025-03-23T10:26:11.7618875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.29,3612.19,9.1
2025-03-23T10:26:16.0919314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-03-23T10:26:21.7625209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-03-23T10:26:24.6127864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-03-23T10:26:31.7631592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-03-23T10:26:33.1124950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-03-23T10:26:41.6433540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-03-23T10:26:41.7734465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-03-23T10:26:50.1243208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-03-23T10:26:51.7745691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-03-23T10:26:58.7377224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-03-23T10:27:01.7924118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-03-23T10:27:07.1413790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-03-23T10:27:11.7811484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.15,3603.05,9.1
2025-03-23T10:27:15.6615327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T10:27:21.7819342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T10:27:24.1619919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.67,3562.57,9.1
2025-03-23T10:27:31.8031451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.67,3562.57,9.1
2025-03-23T10:27:32.6634278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.5,3551.4,9.1
2025-03-23T10:27:41.1637471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.5,3551.4,9.1
2025-03-23T10:27:41.8133957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.5,3551.4,9.1
2025-03-23T10:27:49.6843310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.6,3566.5,9.1
2025-03-23T10:27:51.8141753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.6,3566.5,9.1
2025-03-23T10:27:58.1743539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.19,3570.09,9.1
2025-03-23T10:28:01.8147525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.19,3570.09,9.1
2025-03-23T10:28:06.6955707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.92,3564.82,9.1
2025-03-23T10:28:11.8154339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.92,3564.82,9.1
2025-03-23T10:28:15.1954888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-03-23T10:28:21.8363904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-03-23T10:28:23.7163279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.37,3575.27,9.1
2025-03-23T10:28:31.8473991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.37,3575.27,9.1
2025-03-23T10:28:32.2168085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.89,3570.79,9.1
2025-03-23T10:28:40.7376048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.89,3570.79,9.1
2025-03-23T10:28:41.8479506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.89,3570.79,9.1
2025-03-23T10:28:49.2384522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-03-23T10:28:51.8481261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-03-23T10:28:57.7694212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-03-23T10:29:01.8688742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-03-23T10:29:06.2700028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-03-23T10:29:11.8701943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-03-23T10:29:14.7805887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-03-23T10:29:21.8801604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-03-23T10:29:23.2810925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-03-23T10:29:31.7912212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-03-23T10:29:31.8811577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-03-23T10:29:40.2724361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-23T10:29:41.9017775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-23T10:29:48.8125605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.63,3601.53,9.1
2025-03-23T10:29:51.9131197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.63,3601.53,9.1
2025-03-23T10:29:57.3129147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.5,3639.4,9.1
2025-03-23T10:30:01.9130713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.5,3639.4,9.1
2025-03-23T10:30:05.8239195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-03-23T10:30:11.9345340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-03-23T10:30:14.3141308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-03-23T10:30:21.9548685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-03-23T10:30:22.8450200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-03-23T10:30:31.3359283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-03-23T10:30:31.9651808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-03-23T10:30:39.8557483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-03-23T10:30:41.9862570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-03-23T10:30:48.3662377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-23T10:30:51.9865259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-23T10:30:56.8772231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.88,3725.78,9.1
2025-03-23T10:31:01.9879033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.88,3725.78,9.1
2025-03-23T10:31:05.3881949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-03-23T10:31:11.9880853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-03-23T10:31:13.8988834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.93,3762.83,9.1
2025-03-23T10:31:21.9847226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.93,3762.83,9.1
2025-03-23T10:31:22.3650480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-03-23T10:31:30.8858814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-03-23T10:31:31.9852879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-03-23T10:31:39.3859708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-03-23T10:31:42.0060985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-03-23T10:31:47.9062756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T10:31:52.0070963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T10:31:56.4171054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.55,3851.45,9.1
2025-03-23T10:32:02.0079863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.55,3851.45,9.1
2025-03-23T10:32:04.9277537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-03-23T10:32:12.0082379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-03-23T10:32:13.4182364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-03-23T10:32:21.9587176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-03-23T10:32:22.0095112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-03-23T10:32:30.4495487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.46,3819.36,9.1
2025-03-23T10:32:32.0200015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.46,3819.36,9.1
2025-03-23T10:32:38.9599180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:32:42.0403587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-23T10:32:47.4613254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-03-23T10:32:52.0609388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-03-23T10:32:55.9820294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-03-23T10:33:02.0516047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-03-23T10:33:04.4824122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-03-23T10:33:12.0723195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-03-23T10:33:12.9923151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-03-23T10:33:21.4932300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-03-23T10:33:22.0838041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-03-23T10:33:30.0037435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-03-23T10:33:32.0937964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-03-23T10:33:38.5041346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-03-23T10:33:42.1047898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-03-23T10:33:47.0270209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-03-23T10:33:52.1051690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-03-23T10:33:55.5259572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-23T10:34:02.1065783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-23T10:34:04.0465538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-23T10:34:12.1273212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-23T10:34:12.5365667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-03-23T10:34:21.0776447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-03-23T10:34:22.1280833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-03-23T10:34:29.5683865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-03-23T10:34:32.1383571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-03-23T10:34:38.0989910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-03-23T10:34:42.1492372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-03-23T10:34:46.6097791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T10:34:52.1595310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T10:34:55.1101831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T10:35:02.1604152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-03-23T10:35:03.6001473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.79,3850.69,9.1
2025-03-23T10:35:12.1109257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-03-23T10:35:12.1706555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-03-23T10:35:20.6313073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-03-23T10:35:22.1716418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-03-23T10:35:29.1425242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874,3864.9,9.1
2025-03-23T10:35:32.1922759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874,3864.9,9.1
2025-03-23T10:35:37.6214639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.76,3867.66,9.1
2025-03-23T10:35:42.1991714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.76,3867.66,9.1
2025-03-23T10:35:46.1291114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.35,3873.25,9.1
2025-03-23T10:35:52.1998330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.35,3873.25,9.1
2025-03-23T10:35:54.6395203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.96,3875.86,9.1
2025-03-23T10:36:02.2104822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.96,3875.86,9.1
2025-03-23T10:36:03.1502515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-03-23T10:36:11.6513503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-03-23T10:36:12.2109356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-03-23T10:36:20.1613938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-23T10:36:22.2323969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-23T10:36:28.6623401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-23T10:36:32.2327613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-23T10:36:37.2026128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-23T10:36:42.2331390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-23T10:36:45.6836465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-23T10:36:52.2441842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-23T10:36:54.1942830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-03-23T10:37:02.2443401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-03-23T10:37:02.7152143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.68,3904.58,9.1
2025-03-23T10:37:11.2051584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-03-23T10:37:12.2456347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.26,3902.16,9.1
2025-03-23T10:37:19.7057503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-03-23T10:37:22.2666027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-03-23T10:37:28.2263397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-03-23T10:37:32.2772097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-03-23T10:37:36.7470498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-03-23T10:37:42.2975616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-03-23T10:37:45.2578591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-03-23T10:37:52.3181476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-03-23T10:37:53.7487118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-03-23T10:38:02.2689210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-23T10:38:02.3286707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-23T10:38:10.7693950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.38,3673.28,9.1
2025-03-23T10:38:12.3296318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.38,3673.28,9.1
2025-03-23T10:38:19.2906129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-03-23T10:38:22.3303750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-03-23T10:38:27.8012013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-03-23T10:38:32.3307250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-03-23T10:38:36.3209192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-03-23T10:38:42.3313686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-03-23T10:38:44.8216512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-03-23T10:38:52.3327118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-03-23T10:38:53.3225827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-03-23T10:39:01.8228463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.03,3700.93,9.1
2025-03-23T10:39:02.3336424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.03,3700.93,9.1
2025-03-23T10:39:10.3440833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-03-23T10:39:12.3339961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-03-23T10:39:18.8542242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-03-23T10:39:22.3446455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-03-23T10:39:27.3452305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-03-23T10:39:32.3556774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-03-23T10:39:35.8451441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-03-23T10:39:42.3658467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-03-23T10:39:44.3664652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T10:39:52.3663203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T10:39:52.8671410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.99,3956.89,9.1
2025-03-23T10:40:01.3728667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-03-23T10:40:02.3735287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-03-23T10:40:09.8735829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-03-23T10:40:12.3836203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-03-23T10:40:18.3940955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-03-23T10:40:22.4047132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-03-23T10:40:26.8854864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-03-23T10:40:32.4055029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.11,3962.01,9.1
2025-03-23T10:40:35.4054500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T10:40:42.4160085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T10:40:43.9158050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-03-23T10:40:52.4363955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.49,3995.39,9.1
2025-03-23T10:40:52.4363955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.49,3995.39,9.1
2025-03-23T10:41:00.9378294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.63,4001.53,9.1
2025-03-23T10:41:02.4472633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.63,4001.53,9.1
2025-03-23T10:41:09.4381403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-03-23T10:41:12.4485295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-03-23T10:41:17.9387717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-03-23T10:41:22.4585615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-03-23T10:41:26.4588161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-03-23T10:41:32.4692860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-03-23T10:41:34.9700660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-03-23T10:41:42.4699563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-03-23T10:41:43.4801158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T10:41:51.9711304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-03-23T10:41:52.4914347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-03-23T10:42:00.5020902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T10:42:02.4916257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T10:42:08.9825753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T10:42:12.4924959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T10:42:17.5227486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-23T10:42:22.4928814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-23T10:42:26.0134302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T10:42:32.5042440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T10:42:34.5244460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-03-23T10:42:42.5244338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-03-23T10:42:43.0242661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-03-23T10:42:51.5347870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-03-23T10:42:52.5353080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-03-23T10:43:00.0454830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T10:43:02.5363947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T10:43:08.5765605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T10:43:12.5369511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T10:43:17.0567942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T10:43:22.5376768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T10:43:25.5675603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T10:43:32.5379754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T10:43:34.0782018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T10:43:42.5888388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T10:43:42.5888388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T10:43:51.0902105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T10:43:52.5697673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T10:43:59.5999768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T10:44:02.5708424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T10:44:08.1012951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T10:44:12.5770286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T10:44:16.6269645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T10:44:22.5878696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T10:44:25.1283682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T10:44:32.5981773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T10:44:33.6286244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T10:44:42.1189817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T10:44:42.5988978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T10:44:50.6396309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T10:44:52.6094779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T10:44:59.1407048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T10:45:02.6108343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T10:45:07.6604674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T10:45:12.6214836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T10:45:16.1620120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T10:45:22.6317850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T10:45:24.6922861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T10:45:32.6331379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T10:45:33.1723390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T10:45:41.6936066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-03-23T10:45:42.6430230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-03-23T10:45:50.2140197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T10:45:52.6437031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T10:45:58.7146396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T10:46:02.6446117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T10:46:07.2251089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T10:46:12.6656602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T10:46:15.7455690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T10:46:22.6659224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T10:46:24.2261837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T10:46:32.7568912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T10:46:32.7568912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T10:46:41.2570938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-03-23T10:46:42.6773220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-03-23T10:46:49.7682520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T10:46:52.6988142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T10:46:58.2583213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-03-23T10:47:02.6992437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-03-23T10:47:06.7789380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T10:47:12.6995935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T10:47:15.2899820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T10:47:22.7001572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T10:47:23.8003809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.66,3998.56,9.1
2025-03-23T10:47:32.3013223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T10:47:32.7115568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T10:47:40.8222245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T10:47:42.7314214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T10:47:49.3124494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T10:47:52.7529115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T10:47:57.8528484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.8,3999.7,9.1
2025-03-23T10:48:02.7632662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.8,3999.7,9.1
2025-03-23T10:48:06.3430997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T10:48:12.7641893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T10:48:14.8442013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-03-23T10:48:22.7847883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-03-23T10:48:23.3443484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T10:48:31.8613786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T10:48:32.7716590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T10:48:40.3422491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-03-23T10:48:42.7716976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-03-23T10:48:48.8722572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T10:48:52.7724657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T10:48:57.3828575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-03-23T10:49:02.7830641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-03-23T10:49:05.8837810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-03-23T10:49:12.7840365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-03-23T10:49:14.3944519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T10:49:22.9051451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-03-23T10:49:22.9051451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-03-23T10:49:31.4150793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T10:49:32.8259315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T10:49:39.9264536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T10:49:42.8360347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T10:49:48.4161530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-03-23T10:49:52.8373638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-03-23T10:49:56.9274617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-23T10:50:02.8476851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-23T10:50:05.4276100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-03-23T10:50:12.8586298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-03-23T10:50:13.9481101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-03-23T10:50:22.4488430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T10:50:22.8692356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T10:50:30.9692910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-03-23T10:50:32.8699341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-03-23T10:50:39.4701452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T10:50:42.8899766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T10:50:47.9905529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-03-23T10:50:52.8913027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-03-23T10:50:56.5111846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T10:51:02.9018221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T10:51:05.0120985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T10:51:12.9228284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T10:51:13.5127297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-03-23T10:51:22.0230785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T10:51:22.9234184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T10:51:30.5137108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-03-23T10:51:32.9240443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-03-23T10:51:39.0344698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-03-23T10:51:42.9245455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-03-23T10:51:47.5346522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-23T10:51:52.9457447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-23T10:51:56.0658545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T10:52:02.9561165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T10:52:04.5558628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-03-23T10:52:13.0770753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-03-23T10:52:13.0770753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-03-23T10:52:21.5771025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-03-23T10:52:22.9871037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-03-23T10:52:30.0983581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-03-23T10:52:33.0083569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-03-23T10:52:38.5887615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-03-23T10:52:43.0091765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-03-23T10:52:47.0953059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-23T10:52:53.0049918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-23T10:52:55.6010192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.53,3989.43,9.1
2025-03-23T10:53:03.0262745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.53,3989.43,9.1
2025-03-23T10:53:04.1364544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-03-23T10:53:12.6066231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-23T10:53:13.0268094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-23T10:53:21.1278576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-03-23T10:53:23.0275052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-03-23T10:53:29.6277517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-23T10:53:33.0278433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-23T10:53:38.1381561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-23T10:53:43.0390021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-23T10:53:46.6396202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T10:53:53.0392658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T10:53:55.1597344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-03-23T10:54:03.0400601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-03-23T10:54:03.6603955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-03-23T10:54:12.2014496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-03-23T10:54:13.0607334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-03-23T10:54:20.6820655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-23T10:54:23.0622501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-23T10:54:29.2022961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.1,3987,9.1
2025-03-23T10:54:33.0820311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.1,3987,9.1
2025-03-23T10:54:37.7023601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-03-23T10:54:43.0947876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-03-23T10:54:46.2136817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T10:54:53.0938774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T10:54:54.7139560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.82,3993.72,9.1
2025-03-23T10:55:03.2245071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.62,3996.52,9.1
2025-03-23T10:55:03.2245071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.62,3996.52,9.1
2025-03-23T10:55:11.7352965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.63,3998.53,9.1
2025-03-23T10:55:13.1154041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.63,3998.53,9.1
2025-03-23T10:55:20.2461113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-03-23T10:55:23.1260870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-03-23T10:55:28.7465049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T10:55:33.1267423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T10:55:37.2772142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T10:55:43.1277570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T10:55:45.7672793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T10:55:53.1480691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T10:55:54.2881184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.54,3997.44,9.1
2025-03-23T10:56:02.7790739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T10:56:03.1486517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T10:56:11.2991887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T10:56:13.1599753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T10:56:19.7895869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T10:56:23.1600800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T10:56:28.3302289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T10:56:33.1806365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T10:56:36.8208409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T10:56:43.1819315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T10:56:45.3416755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-03-23T10:56:53.1925799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-03-23T10:56:53.8328014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-03-23T10:57:02.3427125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-03-23T10:57:03.1870806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-03-23T10:57:10.8298440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T10:57:13.1796438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T10:57:19.3796615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T10:57:23.2000922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T10:57:27.8702968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T10:57:33.2012537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T10:57:36.3714676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T10:57:43.2015993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T10:57:44.8717806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-03-23T10:57:53.3819595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-03-23T10:57:53.3819595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-03-23T10:58:01.8934328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T10:58:03.2035783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T10:58:10.4031630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.66,3998.56,9.1
2025-03-23T10:58:13.2139663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.66,3998.56,9.1
2025-03-23T10:58:18.8945356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T10:58:23.2147757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.22,3999.12,9.1
2025-03-23T10:58:27.4249950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T10:58:33.2351350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T10:58:35.9256878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T10:58:43.2560853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T10:58:44.4459110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T10:58:52.9568993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.71,4000.61,9.1
2025-03-23T10:58:53.2669597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.71,4000.61,9.1
2025-03-23T10:59:01.4572608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T10:59:03.2669371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T10:59:09.9574151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-03-23T10:59:13.2681550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-03-23T10:59:18.4685278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-03-23T10:59:23.2683775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-03-23T10:59:26.9691576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T10:59:33.2892857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T10:59:35.4996975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T10:59:43.2903712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T10:59:43.9903471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-03-23T10:59:52.5110304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T10:59:53.3005575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T11:00:01.0117344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-03-23T11:00:03.3211344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-03-23T11:00:09.5324650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-03-23T11:00:13.3321499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-03-23T11:00:18.0330592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-03-23T11:00:23.3327658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-03-23T11:00:26.5334679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-03-23T11:00:33.3441102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-03-23T11:00:35.0338225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T11:00:43.5541203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T11:00:43.5541203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T11:00:52.0754286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T11:00:53.3747581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T11:01:00.5760777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T11:01:03.3859020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T11:01:09.0960269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T11:01:13.4067706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T11:01:17.5964463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T11:01:23.4032805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T11:01:26.0728541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T11:01:33.4039652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T11:01:34.6035889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T11:01:43.0944339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-03-23T11:01:43.4239992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-03-23T11:01:51.6053837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T11:01:53.4254640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T11:02:00.1157507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T11:02:03.4357123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T11:02:08.6361488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T11:02:13.4565213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T11:02:17.1364640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T11:02:23.4570175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T11:02:25.6470165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T11:02:33.4577198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T11:02:34.1382745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T11:02:42.6584225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T11:02:43.4688907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T11:02:51.1592958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T11:02:53.4891855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T11:02:59.6795449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-23T11:03:03.4905030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-23T11:03:08.1806057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884,3874.9,9.1
2025-03-23T11:03:13.5107790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884,3874.9,9.1
2025-03-23T11:03:16.6907819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3874.37,9.1
2025-03-23T11:03:23.5017171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3874.37,9.1
2025-03-23T11:03:25.2012711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.05,3871.95,9.1
2025-03-23T11:03:33.7320106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.29,3871.19,9.1
2025-03-23T11:03:33.7320106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.29,3871.19,9.1
2025-03-23T11:03:42.2129596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-03-23T11:03:43.5224619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-03-23T11:03:50.7433951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-03-23T11:03:53.5234393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-03-23T11:03:59.2338896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-03-23T11:04:03.5447016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-03-23T11:04:07.7549276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-03-23T11:04:13.5546961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-03-23T11:04:16.2549606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-03-23T11:04:23.5554441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-03-23T11:04:24.7661992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-03-23T11:04:33.2566574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-03-23T11:04:33.5563310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-03-23T11:04:41.7771883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-03-23T11:04:43.5574629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-03-23T11:04:50.2876823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-03-23T11:04:53.5776273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-03-23T11:04:58.7982950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-03-23T11:05:03.5889516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-03-23T11:05:07.2988753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.33,3876.23,9.1
2025-03-23T11:05:13.6090783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.33,3876.23,9.1
2025-03-23T11:05:15.8090096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-03-23T11:05:23.6200094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.76,3878.66,9.1
2025-03-23T11:05:24.3099091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.69,3879.59,9.1
2025-03-23T11:05:32.8609962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-03-23T11:05:33.6402592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-03-23T11:05:41.3269713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-03-23T11:05:43.6268366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-03-23T11:05:49.8577797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-03-23T11:05:53.6275891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-03-23T11:05:58.3483762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-03-23T11:06:03.6489462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-03-23T11:06:06.8584510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-03-23T11:06:13.6591040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-03-23T11:06:15.3497873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-03-23T11:06:23.8700676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-03-23T11:06:23.8700676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-03-23T11:06:32.3907127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-03-23T11:06:33.6603369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-03-23T11:06:40.8816260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-03-23T11:06:43.6614476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-03-23T11:06:49.3817366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.55,3903.45,9.1
2025-03-23T11:06:53.6821011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.55,3903.45,9.1
2025-03-23T11:06:57.9119972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-03-23T11:07:03.6928529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-03-23T11:07:06.4226281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-03-23T11:07:13.6938749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-03-23T11:07:14.9332770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-03-23T11:07:23.4138213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-03-23T11:07:23.6946073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-03-23T11:07:31.9447097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-03-23T11:07:33.7150153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-03-23T11:07:40.4354390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.5,3951.4,9.1
2025-03-23T11:07:43.7160773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.5,3951.4,9.1
2025-03-23T11:07:48.9765294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-03-23T11:07:53.7168371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-03-23T11:07:57.4568257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-03-23T11:08:03.7272021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-03-23T11:08:05.9776532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-03-23T11:08:13.7279822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-03-23T11:08:14.4777390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-23T11:08:23.0085935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.34,3689.24,9.1
2025-03-23T11:08:23.7289602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.34,3689.24,9.1
2025-03-23T11:08:31.4989259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-03-23T11:08:33.7287054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-03-23T11:08:40.0000928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.24,3663.14,9.1
2025-03-23T11:08:43.7300269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.24,3663.14,9.1
2025-03-23T11:08:48.5097712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-03-23T11:08:53.7410608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-03-23T11:08:57.0406409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-03-23T11:09:03.7514273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-03-23T11:09:05.5111844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-03-23T11:09:14.0519879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-03-23T11:09:14.0519879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-03-23T11:09:22.5530540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.28,3901.18,9.1
2025-03-23T11:09:23.7727723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.28,3901.18,9.1
2025-03-23T11:09:31.0628253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-03-23T11:09:33.7838751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-03-23T11:09:39.5642124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-03-23T11:09:43.8039024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-03-23T11:09:48.0743723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.44,3899.34,9.1
2025-03-23T11:09:53.8051256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.44,3899.34,9.1
2025-03-23T11:09:56.5613279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-03-23T11:10:03.8009154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-03-23T11:10:05.0709842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-03-23T11:10:13.5820472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-03-23T11:10:13.8021437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.46,3899.36,9.1
2025-03-23T11:10:22.0925095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-23T11:10:23.8225057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-23T11:10:30.5935959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.69,3995.59,9.1
2025-03-23T11:10:33.8234718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.69,3995.59,9.1
2025-03-23T11:10:39.1137706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T11:10:43.8344553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T11:10:47.6241608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T11:10:53.8344429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T11:10:56.1348585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T11:11:03.8560069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.88,3992.78,9.1
2025-03-23T11:11:04.6555320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T11:11:13.1462221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-03-23T11:11:13.8666634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-03-23T11:11:21.6464048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T11:11:23.8772316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T11:11:30.1574484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.66,3998.56,9.1
2025-03-23T11:11:33.8774296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.66,3998.56,9.1
2025-03-23T11:11:38.6579887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T11:11:43.8884274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T11:11:47.1885156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-03-23T11:11:53.9090664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-03-23T11:11:55.6989890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T11:12:04.2106084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T11:12:04.2106084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T11:12:12.6908289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-03-23T11:12:13.9204091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-03-23T11:12:21.2208900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-03-23T11:12:23.9211855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-03-23T11:12:29.7113316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-23T11:12:33.9419916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-23T11:12:38.2323143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-23T11:12:43.9429064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-23T11:12:46.7225927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3977.31,9.1
2025-03-23T11:12:53.9534770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3977.31,9.1
2025-03-23T11:12:55.2737415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3977.31,9.1
2025-03-23T11:13:03.7544748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-03-23T11:13:03.9536349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-03-23T11:13:12.2844154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-03-23T11:13:13.9745155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-03-23T11:13:20.7651823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-03-23T11:13:23.9755969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-03-23T11:13:29.2759105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-03-23T11:13:33.9757504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-03-23T11:13:37.7765972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T11:13:43.9773601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T11:13:46.3069404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.19,3749.09,9.1
2025-03-23T11:13:53.9874490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.19,3749.09,9.1
2025-03-23T11:13:54.8078748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-23T11:14:03.3185427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T11:14:03.9886255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T11:14:11.8164336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-03-23T11:14:13.9845354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-03-23T11:14:20.3151012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.43,3803.33,9.1
2025-03-23T11:14:23.9952727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.43,3803.33,9.1
2025-03-23T11:14:28.8259781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-03-23T11:14:34.0161506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-03-23T11:14:37.3361153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-03-23T11:14:44.0165403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-03-23T11:14:45.8366849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.36,3793.26,9.1
2025-03-23T11:14:54.3480557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.36,3793.26,9.1
2025-03-23T11:14:54.3480557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.36,3793.26,9.1
2025-03-23T11:15:02.8485334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-03-23T11:15:04.0480205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-03-23T11:15:11.3690046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-03-23T11:15:14.0590548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-03-23T11:15:19.8895922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-03-23T11:15:24.0802204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-03-23T11:15:28.3897027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-03-23T11:15:34.0803797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-03-23T11:15:36.9109459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.93,3790.83,9.1
2025-03-23T11:15:44.0848951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.93,3790.83,9.1
2025-03-23T11:15:45.4010312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.93,3790.83,9.1
2025-03-23T11:15:53.9015856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-03-23T11:15:54.0917594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-03-23T11:16:02.4323434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-03-23T11:16:04.0921622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-03-23T11:16:10.9127529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.69,3791.59,9.1
2025-03-23T11:16:14.1131155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.69,3791.59,9.1
2025-03-23T11:16:19.4334204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-03-23T11:16:24.1142533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-03-23T11:16:27.9343698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-03-23T11:16:34.1251240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-03-23T11:16:36.4749129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-03-23T11:16:44.1357115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-03-23T11:16:44.9551516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-03-23T11:16:53.4762812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-03-23T11:16:54.1360277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-03-23T11:17:01.9866173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-03-23T11:17:04.1367162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-03-23T11:17:10.4870634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-23T11:17:14.1477349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-23T11:17:18.9877136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3983.94,9.1
2025-03-23T11:17:24.1485733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3983.94,9.1
2025-03-23T11:17:27.5180966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T11:17:34.1689413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T11:17:36.0286025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T11:17:44.5397604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T11:17:44.5397604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T11:17:53.0205083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-03-23T11:17:54.2003787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-03-23T11:18:01.5510663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-03-23T11:18:04.2114257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.27,3968.17,9.1
2025-03-23T11:18:10.0409607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.69,3970.59,9.1
2025-03-23T11:18:14.2221709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.69,3970.59,9.1
2025-03-23T11:18:18.5519895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.83,3968.73,9.1
2025-03-23T11:18:24.2319703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.83,3968.73,9.1
2025-03-23T11:18:27.0526831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T11:18:34.2294911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T11:18:35.5591892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.84,3965.74,9.1
2025-03-23T11:18:44.0500344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T11:18:44.2292605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T11:18:52.5803713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3964.07,9.1
2025-03-23T11:18:54.2407910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3964.07,9.1
2025-03-23T11:19:01.0809020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T11:19:04.2508765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T11:19:09.6011333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-03-23T11:19:14.2521847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-03-23T11:19:18.1124257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T11:19:24.2528866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T11:19:26.6128429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T11:19:34.2730269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T11:19:35.1232416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-03-23T11:19:43.6335367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.83,3968.73,9.1
2025-03-23T11:19:44.2838848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.83,3968.73,9.1
2025-03-23T11:19:52.1242006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-03-23T11:19:54.3048547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-03-23T11:20:00.6552375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T11:20:04.3149823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.96,3966.86,9.1
2025-03-23T11:20:09.1353162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.67,3962.57,9.1
2025-03-23T11:20:14.3159343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.67,3962.57,9.1
2025-03-23T11:20:17.6562973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-03-23T11:20:24.3366294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-03-23T11:20:26.1673383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-03-23T11:20:34.6774990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-03-23T11:20:34.6774990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-03-23T11:20:43.1876746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-03-23T11:20:44.3577246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-03-23T11:20:51.6987964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-03-23T11:20:54.3685508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-03-23T11:21:00.1988791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-03-23T11:21:04.3698990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-03-23T11:21:08.7099302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-03-23T11:21:14.3898186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-03-23T11:21:17.2108819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.96,3928.86,9.1
2025-03-23T11:21:24.4008159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.96,3928.86,9.1
2025-03-23T11:21:25.7510610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-03-23T11:21:34.2422110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-03-23T11:21:34.4015239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-03-23T11:21:42.7618802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.13,3956.03,9.1
2025-03-23T11:21:44.4021338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.13,3956.03,9.1
2025-03-23T11:21:51.2432557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-03-23T11:21:54.4228744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-03-23T11:21:59.7738569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-03-23T11:22:04.4336007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-03-23T11:22:08.2540850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-03-23T11:22:14.4343026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-03-23T11:22:16.7844625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-03-23T11:22:24.4351144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-03-23T11:22:25.3048399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-03-23T11:22:33.7961988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-03-23T11:22:34.4563285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.08,3956.98,9.1
2025-03-23T11:22:42.2968914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-03-23T11:22:44.4569542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3951.2,9.1
2025-03-23T11:22:50.7928676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-03-23T11:22:54.4626976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-03-23T11:22:59.2937414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-03-23T11:23:04.4736663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-03-23T11:23:07.8246199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.3,3962.2,9.1
2025-03-23T11:23:14.4745873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.3,3962.2,9.1
2025-03-23T11:23:16.3243896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-03-23T11:23:24.4749099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-03-23T11:23:24.8353432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.62,3960.52,9.1
2025-03-23T11:23:33.3463188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.3,3962.2,9.1
2025-03-23T11:23:34.4958122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.3,3962.2,9.1
2025-03-23T11:23:41.8665873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3963.69,9.1
2025-03-23T11:23:44.5064774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3963.69,9.1
2025-03-23T11:23:50.3470981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-03-23T11:23:54.5271719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.23,3963.13,9.1
2025-03-23T11:23:58.8676505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-03-23T11:24:04.5276945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-03-23T11:24:07.3678837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T11:24:14.5187840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T11:24:15.8888432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-03-23T11:24:24.3997537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-03-23T11:24:24.5291995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.39,3969.29,9.1
2025-03-23T11:24:32.8997820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-03-23T11:24:34.5303670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-03-23T11:24:41.4108257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-03-23T11:24:44.5304184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.37,3972.27,9.1
2025-03-23T11:24:49.9313474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-03-23T11:24:54.5416735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-03-23T11:24:58.4519544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-03-23T11:25:04.5623825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-03-23T11:25:06.9520902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.71,3967.61,9.1
2025-03-23T11:25:14.5629877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.71,3967.61,9.1
2025-03-23T11:25:15.4330264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.71,3967.61,9.1
2025-03-23T11:25:23.9534112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.71,3967.61,9.1
2025-03-23T11:25:24.5637544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.71,3967.61,9.1
2025-03-23T11:25:32.4545383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-03-23T11:25:34.5644198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-03-23T11:25:40.9850068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-03-23T11:25:44.5746697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-03-23T11:25:49.4657999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-03-23T11:25:54.5761767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-03-23T11:25:58.0162720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-03-23T11:26:04.5768547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4009.19,9.1
2025-03-23T11:26:06.4865849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-03-23T11:26:14.5971511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.11,4009.01,9.1
2025-03-23T11:26:15.0073926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-03-23T11:26:23.5183962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T11:26:24.6076667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T11:26:32.0386266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T11:26:34.6087375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-03-23T11:26:40.5095772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T11:26:44.6094479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T11:26:49.0399675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T11:26:54.6297154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T11:26:57.5503074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T11:27:04.6211630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T11:27:06.0363477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-03-23T11:27:14.5376164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T11:27:14.6272167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.19,3994.09,9.1
2025-03-23T11:27:23.0575408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-03-23T11:27:24.6378189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-03-23T11:27:31.5688975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-03-23T11:27:34.6384551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.2,3991.1,9.1
2025-03-23T11:27:40.1094241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-03-23T11:27:44.6493712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-03-23T11:27:48.5793713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-03-23T11:27:54.6496852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-03-23T11:27:57.0908169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-23T11:28:04.6705957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-23T11:28:05.6111052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-03-23T11:28:14.1419866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-03-23T11:28:14.6812750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-03-23T11:28:22.6420538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-03-23T11:28:24.6827564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-03-23T11:28:31.1324494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-03-23T11:28:34.7030457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-03-23T11:28:39.6238576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-03-23T11:28:44.7136403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-03-23T11:28:48.1343440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-03-23T11:28:54.7248231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-03-23T11:28:56.6342774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-03-23T11:29:04.7351584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-03-23T11:29:05.1553278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.31,3995.21,9.1
2025-03-23T11:29:13.6558736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T11:29:14.7361917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T11:29:22.1764163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.85,3993.75,9.1
2025-03-23T11:29:24.7370182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.85,3993.75,9.1
2025-03-23T11:29:30.6773967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.56,3997.46,9.1
2025-03-23T11:29:34.7374281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.56,3997.46,9.1
2025-03-23T11:29:39.1972940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T11:29:44.7477678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.04,3998.94,9.1
2025-03-23T11:29:47.6979883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-03-23T11:29:54.7483140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-03-23T11:29:56.2091242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-03-23T11:30:04.7095897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T11:30:04.7494356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T11:30:13.2302052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T11:30:14.7698930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T11:30:21.7404788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T11:30:24.7706044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T11:30:30.2415551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T11:30:34.7915127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T11:30:38.7418997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-03-23T11:30:44.7924543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-03-23T11:30:47.2621948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-03-23T11:30:54.8025606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-03-23T11:30:55.7629124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.79,3974.69,9.1
2025-03-23T11:31:04.2937478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-03-23T11:31:04.8234369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-03-23T11:31:12.7737043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.15,3978.05,9.1
2025-03-23T11:31:14.8338197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.15,3978.05,9.1
2025-03-23T11:31:21.2992521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-03-23T11:31:24.8410431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-03-23T11:31:29.7831358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-03-23T11:31:34.8418639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-03-23T11:31:38.3215995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-03-23T11:31:44.8418721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-03-23T11:31:46.8121228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3977.88,9.1
2025-03-23T11:31:54.8526981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3977.88,9.1
2025-03-23T11:31:55.3226740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-03-23T11:32:03.8339047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-03-23T11:32:04.8733762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-03-23T11:32:12.3439574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-03-23T11:32:14.8745217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-03-23T11:32:20.8247485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.05,3984.95,9.1
2025-03-23T11:32:24.8753168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.05,3984.95,9.1
2025-03-23T11:32:29.3553696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-23T11:32:34.8753425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-23T11:32:37.8463619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-03-23T11:32:44.8766146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-03-23T11:32:46.3666480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.26,3993.16,9.1
2025-03-23T11:32:54.8675093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T11:32:54.9015693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T11:33:03.3776164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.71,4000.61,9.1
2025-03-23T11:33:04.9079480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.71,4000.61,9.1
2025-03-23T11:33:11.8787217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-03-23T11:33:14.9284865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-03-23T11:33:20.3987645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T11:33:24.9390716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T11:33:28.8998777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T11:33:34.9595875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T11:33:37.4299298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T11:33:44.9602114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T11:33:45.9310096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.29,4028.19,9.1
2025-03-23T11:33:54.4510703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.87,4031.77,9.1
2025-03-23T11:33:54.9717993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.87,4031.77,9.1
2025-03-23T11:34:02.9521878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T11:34:04.9923285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T11:34:11.4722261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-03-23T11:34:15.0053614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-03-23T11:34:19.9634086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-03-23T11:34:25.0035063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-03-23T11:34:28.4834606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T11:34:35.0041238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T11:34:36.9646510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T11:34:45.0147161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.54,4044.44,9.1
2025-03-23T11:34:45.4847037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.91,4049.81,9.1
2025-03-23T11:34:54.0057272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-03-23T11:34:55.0153584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-03-23T11:35:02.5158046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T11:35:05.0159563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T11:35:11.0023996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T11:35:15.0275238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T11:35:19.5170481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T11:35:25.0480527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T11:35:28.0181965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-03-23T11:35:35.0586988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-03-23T11:35:36.5282496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-23T11:35:45.0251757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T11:35:45.0451019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T11:35:53.5452183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-03-23T11:35:55.0457662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-03-23T11:36:02.0363823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T11:36:05.0463226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T11:36:10.5564215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T11:36:15.0668537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T11:36:19.0774188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T11:36:25.0677648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T11:36:27.6076807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T11:36:35.0681800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-03-23T11:36:36.0782303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-03-23T11:36:44.5890819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T11:36:45.0789538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4052.83,9.1
2025-03-23T11:36:53.0895521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-03-23T11:36:55.0799410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-03-23T11:37:01.6299900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-03-23T11:37:05.1002239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-03-23T11:37:10.1210346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.18,4052.08,9.1
2025-03-23T11:37:15.1016704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.18,4052.08,9.1
2025-03-23T11:37:18.6313979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T11:37:25.1219067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T11:37:27.1719945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T11:37:35.1323233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T11:37:35.6431246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T11:37:44.1429897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T11:37:45.1436702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T11:37:52.6836260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T11:37:55.1536991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T11:38:01.1541513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T11:38:05.1653095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T11:38:09.6752094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T11:38:15.1879641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T11:38:18.1955137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-03-23T11:38:25.1864787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-03-23T11:38:26.6861429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-23T11:38:35.1872972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T11:38:35.1972657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T11:38:43.7070584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T11:38:45.1975833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T11:38:52.2081475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T11:38:55.1980690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T11:39:00.7289570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T11:39:05.2189827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T11:39:09.2192541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T11:39:15.2197005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T11:39:17.7396233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T11:39:25.2203757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T11:39:26.2409271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.71,4058.61,9.1
2025-03-23T11:39:34.7614654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-03-23T11:39:35.2214466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-03-23T11:39:43.2614928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T11:39:45.2319274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T11:39:51.7721404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T11:39:55.2309778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T11:40:00.2792579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T11:40:05.2390764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.08,4058.98,9.1
2025-03-23T11:40:08.7789714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.95,4044.85,9.1
2025-03-23T11:40:15.2598474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.95,4044.85,9.1
2025-03-23T11:40:17.3198704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T11:40:25.2606959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.81,4051.71,9.1
2025-03-23T11:40:25.8003617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-23T11:40:34.3013022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T11:40:35.2710946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T11:40:42.8215601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T11:40:45.2723308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T11:40:51.3324856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T11:40:55.2925004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T11:40:59.8531465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T11:41:05.2937026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T11:41:08.3236723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-03-23T11:41:15.3038556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.78,4057.68,9.1
2025-03-23T11:41:16.8446229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T11:41:25.3448405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-03-23T11:41:25.3448405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-03-23T11:41:33.8654299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-03-23T11:41:35.3356825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-03-23T11:41:42.3763179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-03-23T11:41:45.3371839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-03-23T11:41:50.8869096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.78,4079.68,9.1
2025-03-23T11:41:55.3368519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.78,4079.68,9.1
2025-03-23T11:41:59.3976736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T11:42:05.3580134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T11:42:07.9174884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T11:42:15.3683001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T11:42:16.3988460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-23T11:42:24.9312745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T11:42:25.3693845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T11:42:33.4194703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:42:35.3700288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:42:41.9396730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.13,4087.03,9.1
2025-03-23T11:42:45.3705468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.13,4087.03,9.1
2025-03-23T11:42:50.4311850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T11:42:55.3814966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T11:42:58.9509704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T11:43:05.3913587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T11:43:07.4723295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4086.12,9.1
2025-03-23T11:43:15.3929355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4086.12,9.1
2025-03-23T11:43:15.9624520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T11:43:24.4631708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-03-23T11:43:25.4030487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-03-23T11:43:32.9841830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:43:35.4134372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:43:41.4839529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T11:43:45.4244636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T11:43:50.0146910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:43:55.4452776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:43:58.5053299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T11:44:05.4562866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.95,4082.85,9.1
2025-03-23T11:44:07.0387663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T11:44:15.5224146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T11:44:15.5224146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T11:44:24.0430020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T11:44:25.4429042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T11:44:32.5241995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T11:44:35.4639703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T11:44:41.0759724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T11:44:45.4649444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T11:44:49.5451126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.73,4077.63,9.1
2025-03-23T11:44:55.4754712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.73,4077.63,9.1
2025-03-23T11:44:58.0560952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T11:45:05.4762790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T11:45:06.5561174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T11:45:15.0771706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-03-23T11:45:15.4764256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-03-23T11:45:23.5874013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-03-23T11:45:25.4971165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-03-23T11:45:32.1178009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T11:45:35.4979187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T11:45:40.5887892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T11:45:45.5188048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T11:45:49.1291835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T11:45:55.5294020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T11:45:57.6094176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T11:46:05.5507186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T11:46:06.1407129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-03-23T11:46:14.6205834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T11:46:15.5614849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T11:46:23.1515283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T11:46:25.5815272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T11:46:31.6421714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T11:46:35.5827022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T11:46:40.1624152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T11:46:45.5934577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T11:46:48.6637162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T11:46:55.6142613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T11:46:57.1745169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-03-23T11:47:05.6747946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T11:47:05.6747946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.12,4075.02,9.1
2025-03-23T11:47:14.1950895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T11:47:15.6356254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T11:47:22.7162188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T11:47:25.6459813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T11:47:31.2059359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T11:47:35.6466591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T11:47:39.7074557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-03-23T11:47:45.6671809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.34,4080.24,9.1
2025-03-23T11:47:48.2273420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-23T11:47:55.6676221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-23T11:47:56.7180712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T11:48:05.2484637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T11:48:05.6785678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T11:48:13.7399028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T11:48:15.6798316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T11:48:22.2595931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T11:48:25.7000226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T11:48:30.7521807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T11:48:35.6866455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T11:48:39.2874646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T11:48:45.6972584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T11:48:47.7776984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T11:48:55.6981831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-03-23T11:48:56.2779014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T11:49:04.7791576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-03-23T11:49:05.6992373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-03-23T11:49:13.2992321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.32,4091.22,9.1
2025-03-23T11:49:15.7196873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.32,4091.22,9.1
2025-03-23T11:49:21.7903168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T11:49:25.7204263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T11:49:30.3211273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T11:49:35.7313913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T11:49:38.8208204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T11:49:45.7317232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T11:49:47.3522724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-03-23T11:49:55.8322107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T11:49:55.8322107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.15,4091.05,9.1
2025-03-23T11:50:04.3525543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T11:50:05.7530203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T11:50:12.8532730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T11:50:15.7639803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T11:50:21.4038148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-03-23T11:50:25.7850473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.41,4090.31,9.1
2025-03-23T11:50:29.8649828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-03-23T11:50:35.8052294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.29,4089.19,9.1
2025-03-23T11:50:38.4055603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T11:50:45.8259485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T11:50:46.8856008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-23T11:50:55.3963159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T11:50:55.8364186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-23T11:51:03.9072455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T11:51:05.8378625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T11:51:12.4179488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T11:51:15.8482598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-23T11:51:20.9183056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-23T11:51:25.8482941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-23T11:51:29.4288739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-23T11:51:35.8499171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-23T11:51:37.9391545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-23T11:51:45.8698018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-23T11:51:46.4503094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.08,4085.98,9.1
2025-03-23T11:51:54.9509473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T11:51:55.8807949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T11:52:03.4715402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.25,4093.15,9.1
2025-03-23T11:52:05.8814965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.25,4093.15,9.1
2025-03-23T11:52:11.9825119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.27,4084.17,9.1
2025-03-23T11:52:15.8826280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.27,4084.17,9.1
2025-03-23T11:52:20.4921817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-23T11:52:25.9033629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-23T11:52:28.9828226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:52:35.9141167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:52:37.5241009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:52:46.0043317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:52:46.0043317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:52:54.5007795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-23T11:52:55.9211157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-23T11:53:03.0010114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T11:53:05.9214447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T11:53:11.5442554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T11:53:15.9222690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T11:53:20.0129202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T11:53:25.9231416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T11:53:28.5629233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T11:53:35.9238110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T11:53:37.0448493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T11:53:45.5541300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T11:53:45.9240761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T11:53:54.0753500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T11:53:55.9251879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T11:54:02.5851672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T11:54:05.9456937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T11:54:11.0858053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T11:54:15.9461572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T11:54:19.5870046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T11:54:25.9576251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T11:54:28.1072803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T11:54:35.9783588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T11:54:36.6175472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T11:54:45.1183657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T11:54:45.9785413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T11:54:53.6196031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T11:54:55.9789379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T11:55:02.1203211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T11:55:05.9805374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T11:55:10.6501817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T11:55:15.9908290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.58,4082.48,9.1
2025-03-23T11:55:19.1408267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T11:55:25.9915786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T11:55:27.6812805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T11:55:36.1720595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:55:36.1720595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:55:44.6731185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:55:45.9932318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:55:53.1836177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:55:56.0140676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:56:01.7140662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T11:56:06.0343255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T11:56:10.1948240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:56:16.0446634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:56:18.7150808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:56:26.0452718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:56:27.2261595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:56:35.7462576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:56:36.0668655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:56:44.2265781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T11:56:46.0668617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.88,4083.78,9.1
2025-03-23T11:56:52.7598346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:56:56.0775300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-23T11:57:01.2385737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:57:06.0650025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:57:09.7646717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:57:16.0676347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T11:57:18.2456669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.44,4084.34,9.1
2025-03-23T11:57:26.0655068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.44,4084.34,9.1
2025-03-23T11:57:26.7863831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-03-23T11:57:35.2666763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-03-23T11:57:36.0864549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-03-23T11:57:43.7770672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T11:57:46.0870607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-23T11:57:52.2972523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-03-23T11:57:56.0880800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-03-23T11:58:00.7980053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T11:58:06.0881914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T11:58:09.2992726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-23T11:58:16.0991913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-23T11:58:17.8095938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-23T11:58:26.3196663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T11:58:26.3196663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T11:58:34.8408442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T11:58:36.1006319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T11:58:43.3408874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-03-23T11:58:46.1018841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.02,4092.92,9.1
2025-03-23T11:58:51.8515785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T11:58:56.1018996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-23T11:59:00.3425051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T11:59:06.1030855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T11:59:08.8631259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T11:59:16.1236113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T11:59:17.3732015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-03-23T11:59:25.8946283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T11:59:26.1246370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T11:59:34.3898931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T11:59:36.1347322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.99,4098.89,9.1
2025-03-23T11:59:42.9058382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T11:59:46.1552588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T11:59:51.4162249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T11:59:56.1666076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.78,4101.68,9.1
2025-03-23T11:59:59.9362872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T12:00:06.1775807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T12:00:08.4069709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T12:00:16.1874028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T12:00:16.9524554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4104.48,9.1
2025-03-23T12:00:25.4389227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-03-23T12:00:26.1886448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-03-23T12:00:33.9490202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-03-23T12:00:36.1892230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-03-23T12:00:42.4498499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T12:00:46.1897374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T12:00:50.9799706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T12:00:56.1902994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T12:00:59.4911372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T12:01:06.1911237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T12:01:07.9813499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T12:01:16.4817224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-03-23T12:01:16.4817224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-03-23T12:01:24.9780465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-03-23T12:01:26.1983099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4104.67,9.1
2025-03-23T12:01:33.4886210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T12:01:36.2090233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-23T12:01:42.0301710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T12:01:46.2299413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T12:01:50.5103929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T12:01:56.2305420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4104.29,9.1
2025-03-23T12:01:59.0307750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T12:02:06.2311873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T12:02:07.5311408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T12:02:16.0624589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-03-23T12:02:16.2416750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-03-23T12:02:24.5322030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T12:02:26.2428034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T12:02:33.0833840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-23T12:02:36.2646227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-23T12:02:41.5537019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T12:02:46.2640054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T12:02:50.0645304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T12:02:56.2647008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T12:02:58.5949716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.1,4113,9.1
2025-03-23T12:03:06.2653838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.1,4113,9.1
2025-03-23T12:03:07.0959999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-23T12:03:15.5967570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T12:03:16.2766321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-23T12:03:24.1167015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T12:03:26.2874324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T12:03:32.6176825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T12:03:36.2780808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T12:03:41.1299316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T12:03:46.2887029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-23T12:03:49.6282431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T12:03:56.2989842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T12:03:58.1596939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-03-23T12:04:06.6402672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T12:04:06.6402672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T12:04:15.1809576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T12:04:16.3001032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T12:04:23.6712235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-23T12:04:26.3008209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-23T12:04:32.1824184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-23T12:04:36.3020753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-23T12:04:40.6822383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T12:04:46.3029706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T12:04:49.1924741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T12:04:56.3029481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-23T12:04:57.6832079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-03-23T12:05:06.2137290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T12:05:06.3043426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T12:05:14.7150382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T12:05:16.3043283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T12:05:23.2552251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-23T12:05:26.3254496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-23T12:05:31.7563547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T12:05:36.3258802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-23T12:05:40.2255417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T12:05:46.3123292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T12:05:48.7228997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T12:05:56.3233196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T12:05:57.2433647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T12:06:05.7444331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T12:06:06.3437976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-23T12:06:14.2644760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T12:06:16.3545748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T12:06:22.7748264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T12:06:26.3778382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-23T12:06:31.2756970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T12:06:36.3961697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T12:06:39.7764340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-23T12:06:46.3973346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-23T12:06:48.3170174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T12:06:56.4076040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-23T12:06:56.8078843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-23T12:07:05.3085457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-03-23T12:07:06.4082582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-03-23T12:07:13.8092322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T12:07:16.4087876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.62,4131.52,9.1
2025-03-23T12:07:22.3297219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-03-23T12:07:26.4100601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.74,4132.64,9.1
2025-03-23T12:07:30.8302591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T12:07:36.4206298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.6,4134.5,9.1
2025-03-23T12:07:39.3509104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-03-23T12:07:46.4316001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-03-23T12:07:47.8510043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-23T12:07:56.3617643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-03-23T12:07:56.4414126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-03-23T12:08:04.8625832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-23T12:08:06.4428155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-23T12:08:13.3730299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-23T12:08:16.4430728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-23T12:08:21.8732153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T12:08:26.4637509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T12:08:30.4145065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-03-23T12:08:36.4743294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-03-23T12:08:38.8949163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-03-23T12:08:46.4955830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.25,4142.15,9.1
2025-03-23T12:08:47.4255576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-03-23T12:08:55.9161952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T12:08:56.4956687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T12:09:04.4271022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-03-23T12:09:06.5073090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-03-23T12:09:12.9269352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T12:09:16.5073364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T12:09:21.4880970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-03-23T12:09:26.5282453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-03-23T12:09:29.9588735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-03-23T12:09:36.5291117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-03-23T12:09:38.4886044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-23T12:09:46.5298887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-23T12:09:46.9600380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-03-23T12:09:55.4806376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-03-23T12:09:56.5456013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-03-23T12:10:03.9670214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T12:10:06.5471955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T12:10:12.4873728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T12:10:16.5674349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T12:10:20.9880215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-03-23T12:10:26.5681489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-03-23T12:10:29.5083291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-03-23T12:10:36.5793724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-03-23T12:10:38.0091683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-03-23T12:10:46.5200514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-03-23T12:10:46.5997338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-03-23T12:10:55.0506686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-03-23T12:10:56.6105655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-03-23T12:11:03.5410472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-03-23T12:11:06.6309008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-03-23T12:11:12.0315814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-03-23T12:11:16.6318747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.74,4154.64,9.1
2025-03-23T12:11:20.5520046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-03-23T12:11:26.6424575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-03-23T12:11:29.0531275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-03-23T12:11:36.6436220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-03-23T12:11:37.5935599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-03-23T12:11:46.0839136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T12:11:46.6544341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-03-23T12:11:54.5841984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-03-23T12:11:56.6542101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.37,4165.27,9.1
2025-03-23T12:12:03.0850946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-03-23T12:12:06.6655493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-03-23T12:12:11.6161216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-03-23T12:12:16.6857543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.17,4168.07,9.1
2025-03-23T12:12:20.1066490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-03-23T12:12:26.6965671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-03-23T12:12:28.6471080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-03-23T12:12:36.7175354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-03-23T12:12:37.1277799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.27,4172.17,9.1
2025-03-23T12:12:45.6377747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.5,4174.4,9.1
2025-03-23T12:12:46.7180952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.5,4174.4,9.1
2025-03-23T12:12:54.1491152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-03-23T12:12:56.7192091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-03-23T12:13:02.6490637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-03-23T12:13:06.7298923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-03-23T12:13:11.1494557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T12:13:16.7499802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T12:13:19.6708345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T12:13:26.7509869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T12:13:28.1708421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T12:13:36.7018160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T12:13:36.7615458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T12:13:45.2023011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T12:13:46.7824312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T12:13:53.7125363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-03-23T12:13:56.7834008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-03-23T12:14:02.2034752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T12:14:06.7940743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T12:14:10.7441636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T12:14:16.7900729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T12:14:19.2307177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-23T12:14:26.8009740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-23T12:14:27.7311654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-03-23T12:14:36.2219340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-03-23T12:14:36.8016550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-03-23T12:14:44.7618696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.5,4193.4,9.1
2025-03-23T12:14:46.8020391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.5,4193.4,9.1
2025-03-23T12:14:53.2529303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.66,4191.56,9.1
2025-03-23T12:14:56.8229815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.66,4191.56,9.1
2025-03-23T12:15:01.7632865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.6,4192.5,9.1
2025-03-23T12:15:06.8242258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.6,4192.5,9.1
2025-03-23T12:15:10.2640950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-03-23T12:15:16.8342277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4193.24,9.1
2025-03-23T12:15:18.7947924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-03-23T12:15:26.8348188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-03-23T12:15:27.2848785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-23T12:15:35.8263788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-03-23T12:15:36.8360160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.16,4193.06,9.1
2025-03-23T12:15:44.3062289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T12:15:46.8366392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T12:15:52.8172016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.21,4198.11,9.1
2025-03-23T12:15:56.8572293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.21,4198.11,9.1
2025-03-23T12:16:01.3181401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T12:16:06.8680770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T12:16:09.8279440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-03-23T12:16:16.8886205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-03-23T12:16:18.3293884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-03-23T12:16:26.8497903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-03-23T12:16:26.8913775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-03-23T12:16:35.3696632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-03-23T12:16:36.8999991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-03-23T12:16:43.8711600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-03-23T12:16:46.9009647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-03-23T12:16:52.3711699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T12:16:56.9017001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T12:17:00.9021557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T12:17:06.9023406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T12:17:09.3922068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.5,4210.4,9.1
2025-03-23T12:17:16.9033125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.5,4210.4,9.1
2025-03-23T12:17:17.9031497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-03-23T12:17:26.3932543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-03-23T12:17:26.9239471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-03-23T12:17:34.9141636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-03-23T12:17:36.9244743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-03-23T12:17:43.4150149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.79,4214.69,9.1
2025-03-23T12:17:46.9251052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.79,4214.69,9.1
2025-03-23T12:17:51.9554173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-03-23T12:17:56.9363054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.35,4215.25,9.1
2025-03-23T12:18:00.4262452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-03-23T12:18:06.9461756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-03-23T12:18:08.9565070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-03-23T12:18:16.9470423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-03-23T12:18:17.4469109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-03-23T12:18:25.9678141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T12:18:26.9580853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T12:18:34.4542350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T12:18:36.9443480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T12:18:42.9750428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-03-23T12:18:46.9463497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-03-23T12:18:51.4653672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-03-23T12:18:56.9562098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-03-23T12:18:59.9861002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-03-23T12:19:06.9763587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-03-23T12:19:08.5067376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-03-23T12:19:16.9978104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-03-23T12:19:16.9978123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.74,4234.64,9.1
2025-03-23T12:19:25.4984492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:19:27.0079624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:19:34.0283634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:19:37.0285712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:19:42.5606659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:19:47.0299496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:19:51.0495165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:19:57.0306823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:19:59.5500894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T12:20:07.0405837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T12:20:08.0612003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T12:20:16.5511447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-03-23T12:20:17.0420132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.17,4201.07,9.1
2025-03-23T12:20:25.0820797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T12:20:27.0624554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T12:20:33.5726047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-03-23T12:20:37.0628670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-03-23T12:20:42.0936271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-03-23T12:20:47.0635224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-03-23T12:20:50.5941969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-03-23T12:20:57.0644996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-03-23T12:20:59.1248122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-03-23T12:21:07.0651773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-03-23T12:21:07.6147872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-03-23T12:21:16.1559250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-23T12:21:17.0859977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-23T12:21:24.6267096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-03-23T12:21:27.0764031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-03-23T12:21:33.1568835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-03-23T12:21:37.0874017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-03-23T12:21:41.6373419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-03-23T12:21:47.0883856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-03-23T12:21:50.1580860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:21:57.0887978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:21:58.6483840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T12:22:07.1693636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:22:07.1693636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:22:15.6612525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-03-23T12:22:17.0996600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-03-23T12:22:24.1903808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-03-23T12:22:27.1010325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-03-23T12:22:32.6813909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-03-23T12:22:37.1211019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-03-23T12:22:41.2119590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-03-23T12:22:47.1320794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-03-23T12:22:49.7088309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-03-23T12:22:57.1191261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-03-23T12:22:58.2291687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-03-23T12:23:06.7097140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-03-23T12:23:07.1193963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-03-23T12:23:15.2398096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-03-23T12:23:17.1401242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-03-23T12:23:23.7205816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:23:27.1409735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:23:32.2408742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-03-23T12:23:37.1410679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-03-23T12:23:40.7621316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-03-23T12:23:47.1424252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-03-23T12:23:49.2622658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:23:57.1533895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T12:23:57.7529308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-03-23T12:24:06.2836640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-03-23T12:24:07.1732183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-03-23T12:24:14.7739146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:24:17.1746880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:24:23.2949712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:24:27.1755320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:24:31.7952087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-03-23T12:24:37.1759298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-03-23T12:24:40.3264450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-03-23T12:24:47.1769190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-03-23T12:24:48.8068532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.55,4234.45,9.1
2025-03-23T12:24:57.3272166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:24:57.3272166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:25:05.8380375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-03-23T12:25:07.1775420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-03-23T12:25:14.3685637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T12:25:17.1788362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T12:25:22.8586162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-03-23T12:25:27.1796853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-03-23T12:25:31.3694711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-03-23T12:25:37.2003844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-03-23T12:25:39.8699582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-03-23T12:25:47.2106114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-03-23T12:25:48.3905011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-03-23T12:25:56.9013051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-03-23T12:25:57.2109349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-03-23T12:26:05.4021595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-03-23T12:26:07.2223229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-03-23T12:26:13.9021776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-03-23T12:26:17.2230411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-03-23T12:26:22.4131657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-03-23T12:26:27.2333490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-03-23T12:26:30.9138356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-03-23T12:26:37.2344011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.3,4235.2,9.1
2025-03-23T12:26:39.4541447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-03-23T12:26:47.2348639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-03-23T12:26:47.9348183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-03-23T12:26:56.4458497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-03-23T12:26:57.2359477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-03-23T12:27:04.9457381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-03-23T12:27:07.2234003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-03-23T12:27:13.4726199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-03-23T12:27:17.2324052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-03-23T12:27:21.9633014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T12:27:27.2478829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T12:27:30.4838417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T12:27:37.2546984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T12:27:38.9747508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-03-23T12:27:47.4850371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-03-23T12:27:47.4850371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-03-23T12:27:55.9856527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-03-23T12:27:57.2653229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-03-23T12:28:04.4960017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-03-23T12:28:07.2668405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-03-23T12:28:12.9966718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-03-23T12:28:17.2875116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-03-23T12:28:21.5269666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T12:28:27.2875981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T12:28:30.0185545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:28:37.2984051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:28:38.5390192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-03-23T12:28:47.0387298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:28:47.2996055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:28:55.5499875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-03-23T12:28:57.3097654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-03-23T12:29:04.0507524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-03-23T12:29:07.3207448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-03-23T12:29:12.5705987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-03-23T12:29:17.3213301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-03-23T12:29:21.0617310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:29:27.3219476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:29:29.5821299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:29:37.3428366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:29:38.1026371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-03-23T12:29:46.6036759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:29:47.3434634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:29:55.0938574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T12:29:57.3440935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T12:30:03.6145161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-03-23T12:30:07.3546416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-03-23T12:30:12.1248423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T12:30:17.3757562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T12:30:20.6353626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-03-23T12:30:27.3861448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-03-23T12:30:29.1364811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-03-23T12:30:37.6568393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T12:30:37.6568393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T12:30:46.1578085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T12:30:47.4073680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T12:30:54.6883255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.89,4234.79,9.1
2025-03-23T12:30:57.4184473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.89,4234.79,9.1
2025-03-23T12:31:03.1686647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:31:07.4193477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:31:11.6898227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T12:31:17.4193797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T12:31:20.2003234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T12:31:27.4260635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T12:31:28.6866246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.66,4235.56,9.1
2025-03-23T12:31:37.1866326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-03-23T12:31:37.4265947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-03-23T12:31:45.7072311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-03-23T12:31:47.4476876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-03-23T12:31:54.2281673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:31:57.4583806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:32:02.7286680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T12:32:07.4593710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T12:32:11.2192640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:32:17.4599167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:32:19.7395905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:32:27.4708672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:32:28.2501735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:32:36.7808751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:32:37.4917610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:32:45.2521282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T12:32:47.5116854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T12:32:53.7827851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:32:57.5231538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:33:02.2726303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-03-23T12:33:07.5237473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-03-23T12:33:10.7935672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-03-23T12:33:17.5437267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-03-23T12:33:19.3140630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T12:33:27.8150230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-03-23T12:33:27.8150230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-03-23T12:33:36.3059495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T12:33:37.5553717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T12:33:44.8258263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-03-23T12:33:47.5659893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-03-23T12:33:53.3169312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-03-23T12:33:57.5669165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-03-23T12:34:01.8474094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-03-23T12:34:07.5775138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-03-23T12:34:10.3477762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-03-23T12:34:17.5782193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-03-23T12:34:18.8588621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-03-23T12:34:27.3691795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T12:34:27.5792981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T12:34:35.8791757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-03-23T12:34:37.5797866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-03-23T12:34:44.3798275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:34:47.5806558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T12:34:52.9213069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T12:34:57.6007449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T12:35:01.4116157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-03-23T12:35:07.6018089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-03-23T12:35:09.9121200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T12:35:17.6025130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T12:35:18.4130083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T12:35:26.9437421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T12:35:27.6130915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T12:35:35.4341420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T12:35:37.6343323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T12:35:43.9503605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:35:47.6302005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:35:52.4304015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:35:57.6314561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:36:00.9515871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:36:07.6523395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:36:09.4517486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-03-23T12:36:17.9723870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:36:17.9723870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:36:26.4729668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T12:36:27.6637916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T12:36:34.9935764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-03-23T12:36:37.6641972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-03-23T12:36:43.4840972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:36:47.6651326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:36:52.0152741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.25,4240.15,9.1
2025-03-23T12:36:57.6658474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.25,4240.15,9.1
2025-03-23T12:37:00.4951886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-03-23T12:37:07.6657300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-03-23T12:37:09.0167501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-03-23T12:37:17.5265958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-03-23T12:37:17.6669880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-03-23T12:37:26.0472461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-03-23T12:37:27.6673929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-03-23T12:37:34.5475735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-03-23T12:37:37.6883713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-03-23T12:37:43.0686485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-03-23T12:37:47.6890591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-03-23T12:37:51.5497171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-03-23T12:37:57.6896359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-03-23T12:38:00.0696859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:38:07.7099610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.81,4233.71,9.1
2025-03-23T12:38:08.5702142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T12:38:17.0813281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:38:17.7115894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:38:25.5817898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:38:27.7216014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:38:34.1022943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T12:38:37.7225600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T12:38:42.6029698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:38:47.7336215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-03-23T12:38:51.1232787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T12:38:57.7434767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T12:38:59.6240801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-03-23T12:39:07.7543265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-03-23T12:39:08.1446195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T12:39:16.6454894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-03-23T12:39:17.7552227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-03-23T12:39:25.1556928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-03-23T12:39:27.7564397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-03-23T12:39:33.6666253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-03-23T12:39:37.7762637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.25,4233.15,9.1
2025-03-23T12:39:42.1768998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T12:39:47.7773563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T12:39:50.6777527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-03-23T12:39:57.7712317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-03-23T12:39:59.1738518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-03-23T12:40:07.6750639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-03-23T12:40:07.7646842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-03-23T12:40:16.2050782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T12:40:17.7754971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T12:40:24.7061018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-03-23T12:40:27.7757263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-03-23T12:40:33.2069041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-03-23T12:40:37.7969506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.75,4220.65,9.1
2025-03-23T12:40:41.7074714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-03-23T12:40:47.7979878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-03-23T12:40:50.2274574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-03-23T12:40:57.7986373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-03-23T12:40:58.7182594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-03-23T12:41:07.2586495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T12:41:07.8192360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T12:41:15.7598237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T12:41:17.8291470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T12:41:24.2705355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T12:41:27.8400418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T12:41:32.7611045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T12:41:37.8506936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T12:41:41.2813975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T12:41:47.8515460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T12:41:49.7921565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T12:41:57.8625190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T12:41:58.3027079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T12:42:06.7929207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T12:42:07.8627150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T12:42:15.3237682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T12:42:17.8634623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T12:42:23.8141912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T12:42:27.8841873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T12:42:32.3447819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T12:42:37.8955151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T12:42:40.8453778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.38,4011.28,9.1
2025-03-23T12:42:47.8961534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.38,4011.28,9.1
2025-03-23T12:42:49.3483664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T12:42:57.8464892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T12:42:57.9161921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T12:43:06.3677418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T12:43:07.9269914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T12:43:14.8574516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-23T12:43:17.9281289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-23T12:43:23.3883671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.97,4106.87,9.1
2025-03-23T12:43:27.9286539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.97,4106.87,9.1
2025-03-23T12:43:31.8894962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T12:43:37.9490150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T12:43:40.3997832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T12:43:47.9502353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T12:43:48.9001177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T12:43:57.4204669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-23T12:43:57.9609761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-23T12:44:05.9218712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.86,4008.76,9.1
2025-03-23T12:44:07.9818625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.86,4008.76,9.1
2025-03-23T12:44:14.4300948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T12:44:17.9678051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T12:44:22.9383392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T12:44:27.9687626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T12:44:31.4288156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T12:44:37.9699052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T12:44:39.9299693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T12:44:47.9899131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T12:44:48.4698020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T12:44:56.9413121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T12:44:58.0012454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T12:45:05.4737374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785,3775.9,9.1
2025-03-23T12:45:08.0218029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785,3775.9,9.1
2025-03-23T12:45:13.9718919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-03-23T12:45:18.0224602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-03-23T12:45:22.4926699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-03-23T12:45:28.0228853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-03-23T12:45:30.9938044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-03-23T12:45:38.0239156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-03-23T12:45:39.5035180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-23T12:45:48.0045870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.97,3928.87,9.1
2025-03-23T12:45:48.0245046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.97,3928.87,9.1
2025-03-23T12:45:56.5246669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.31,3926.21,9.1
2025-03-23T12:45:58.0351071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.31,3926.21,9.1
2025-03-23T12:46:05.0155865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-03-23T12:46:08.0553959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.26,3924.16,9.1
2025-03-23T12:46:13.5364019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-03-23T12:46:18.0567165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-03-23T12:46:22.0367165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.65,3921.55,9.1
2025-03-23T12:46:28.0577573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.65,3921.55,9.1
2025-03-23T12:46:30.5469894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.9,3920.8,9.1
2025-03-23T12:46:38.0584295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.9,3920.8,9.1
2025-03-23T12:46:39.0483385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.68,3919.58,9.1
2025-03-23T12:46:47.5882301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-03-23T12:46:48.0582113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-03-23T12:46:56.0590611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-03-23T12:46:58.0792843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-03-23T12:47:04.6101052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-03-23T12:47:08.0799615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.61,3916.51,9.1
2025-03-23T12:47:13.0903041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.72,3909.62,9.1
2025-03-23T12:47:18.0905906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.72,3909.62,9.1
2025-03-23T12:47:21.6012084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-03-23T12:47:28.0911292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-03-23T12:47:30.1116862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-03-23T12:47:38.0926026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-03-23T12:47:38.6221894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-03-23T12:47:47.1227403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-03-23T12:47:48.1124460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.94,3914.84,9.1
2025-03-23T12:47:55.6538588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-03-23T12:47:58.1234944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-03-23T12:48:04.1339423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.68,3915.58,9.1
2025-03-23T12:48:08.1247647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.68,3915.58,9.1
2025-03-23T12:48:12.6645664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.5,3915.4,9.1
2025-03-23T12:48:18.1450168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.5,3915.4,9.1
2025-03-23T12:48:21.1548938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.89,3912.79,9.1
2025-03-23T12:48:28.1460468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.89,3912.79,9.1
2025-03-23T12:48:29.6658932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.89,3912.79,9.1
2025-03-23T12:48:38.1627575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-03-23T12:48:38.1627575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-03-23T12:48:46.6727347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-03-23T12:48:48.1433554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-03-23T12:48:55.1742435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T12:48:58.1674333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T12:49:03.6845164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T12:49:08.1648048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T12:49:12.2147896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T12:49:18.1755427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T12:49:20.7056385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T12:49:28.1956493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.6,3919.5,9.1
2025-03-23T12:49:29.2054920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-23T12:49:37.7367220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-03-23T12:49:38.2162374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-03-23T12:49:46.2471160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-03-23T12:49:48.2273471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-03-23T12:49:54.7377475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.91,3669.81,9.1
2025-03-23T12:49:58.2278868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.91,3669.81,9.1
2025-03-23T12:50:03.2319700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.12,3678.02,9.1
2025-03-23T12:50:08.2282056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.12,3678.02,9.1
2025-03-23T12:50:11.7588895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.11,3678.01,9.1
2025-03-23T12:50:18.2488723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.11,3678.01,9.1
2025-03-23T12:50:20.2814128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.11,3678.01,9.1
2025-03-23T12:50:28.2601585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.11,3678.01,9.1
2025-03-23T12:50:28.7898498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.11,3678.01,9.1
2025-03-23T12:50:37.2903111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-23T12:50:38.2610880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-23T12:50:45.8117814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.26,3627.16,9.1
2025-03-23T12:50:48.2810396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.26,3627.16,9.1
2025-03-23T12:50:54.3015536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.21,3627.11,9.1
2025-03-23T12:50:58.2925892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.21,3627.11,9.1
2025-03-23T12:51:02.8126210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-03-23T12:51:08.2932335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-03-23T12:51:11.3233737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-03-23T12:51:18.2932293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-03-23T12:51:19.8234159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-03-23T12:51:28.3542964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-03-23T12:51:28.3542964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-03-23T12:51:36.8550340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-03-23T12:51:38.3248060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-03-23T12:51:45.3656750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-03-23T12:51:48.3258535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-03-23T12:51:53.8756285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-03-23T12:51:58.3362676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-03-23T12:52:02.3568679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-03-23T12:52:08.3271246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-03-23T12:52:10.9075860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-03-23T12:52:18.3473969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-03-23T12:52:19.3774192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-03-23T12:52:27.8982145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.01,3640.91,9.1
2025-03-23T12:52:28.3482624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.01,3640.91,9.1
2025-03-23T12:52:36.3992951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-03-23T12:52:38.3690275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-03-23T12:52:44.9100921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-03-23T12:52:48.3801276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-03-23T12:52:53.3963253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-03-23T12:52:58.3863984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-03-23T12:53:01.9268625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-03-23T12:53:08.3871759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.53,3658.43,9.1
2025-03-23T12:53:10.4070771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.26,3651.16,9.1
2025-03-23T12:53:18.3881188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.26,3651.16,9.1
2025-03-23T12:53:18.9283003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-03-23T12:53:27.4395297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-03-23T12:53:28.3984616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-03-23T12:53:35.9592204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-03-23T12:53:38.4196461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-03-23T12:53:44.4698636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-03-23T12:53:48.4197590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-03-23T12:53:52.9700131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-03-23T12:53:58.4210231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.7,3650.6,9.1
2025-03-23T12:54:01.4609439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T12:54:08.4313649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T12:54:09.9916404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.47,3643.37,9.1
2025-03-23T12:54:18.4823515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.98,3654.88,9.1
2025-03-23T12:54:18.4823515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.98,3654.88,9.1
2025-03-23T12:54:27.0126182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-03-23T12:54:28.4527951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-03-23T12:54:35.5135880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-03-23T12:54:38.4531886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-03-23T12:54:44.0243077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-03-23T12:54:48.4741525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-03-23T12:54:52.5246557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-03-23T12:54:58.4849931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-03-23T12:55:01.0548558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-03-23T12:55:08.4857189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-03-23T12:55:09.5560763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T12:55:18.0565911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T12:55:18.4863038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T12:55:26.5573375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-03-23T12:55:28.4873394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-03-23T12:55:35.0876263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-03-23T12:55:38.5079214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-03-23T12:55:43.5777286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-03-23T12:55:48.5082243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-03-23T12:55:52.0887314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.37,3641.27,9.1
2025-03-23T12:55:58.5095336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.37,3641.27,9.1
2025-03-23T12:56:00.5897173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-03-23T12:56:08.5198772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-03-23T12:56:09.1102412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-03-23T12:56:17.6008074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-03-23T12:56:18.5208228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-03-23T12:56:26.1209270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-03-23T12:56:28.5215023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-03-23T12:56:34.6212450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-03-23T12:56:38.5420780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-03-23T12:56:43.1325823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-03-23T12:56:48.5430921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-03-23T12:56:51.6327033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-03-23T12:56:58.5437840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-03-23T12:57:00.1538021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-03-23T12:57:08.6301654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-03-23T12:57:08.6301654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-03-23T12:57:17.1503183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-03-23T12:57:18.5403537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-03-23T12:57:25.6916304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.19,3641.09,9.1
2025-03-23T12:57:28.5616339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.19,3641.09,9.1
2025-03-23T12:57:34.1916725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.19,3641.09,9.1
2025-03-23T12:57:38.5720887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.19,3641.09,9.1
2025-03-23T12:57:42.6820848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-03-23T12:57:48.5726558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-03-23T12:57:51.2129587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-03-23T12:57:58.5737425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-03-23T12:57:59.6835090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.34,3645.24,9.1
2025-03-23T12:58:08.2442707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-03-23T12:58:08.5843506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-03-23T12:58:16.7246993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T12:58:18.5949999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T12:58:25.2251399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T12:58:28.6156008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T12:58:33.7464607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-03-23T12:58:38.6258864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-03-23T12:58:42.2567030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-03-23T12:58:48.6271804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-03-23T12:58:50.7469906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-03-23T12:58:58.6479689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.91,3658.81,9.1
2025-03-23T12:58:59.2873061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-03-23T12:59:07.7584405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-03-23T12:59:08.6585456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-03-23T12:59:16.2986617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-03-23T12:59:18.6588157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-03-23T12:59:24.7710725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-03-23T12:59:28.6598860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-03-23T12:59:33.3000810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-03-23T12:59:38.6601804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-03-23T12:59:41.7903134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.29,3661.19,9.1
2025-03-23T12:59:48.6809550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.29,3661.19,9.1
2025-03-23T12:59:50.3317887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-03-23T12:59:58.8117160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.21,3660.11,9.1
2025-03-23T12:59:58.8117160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.21,3660.11,9.1
2025-03-23T13:00:07.3225532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-03-23T13:00:08.7125309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-03-23T13:00:15.8331494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-03-23T13:00:18.7136687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-03-23T13:00:24.3433574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-03-23T13:00:28.7238211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-03-23T13:00:32.8440703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-03-23T13:00:38.7251481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-03-23T13:00:41.3851556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-03-23T13:00:48.7357163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-03-23T13:00:49.8558516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-03-23T13:00:58.3765691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-03-23T13:00:58.7459681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-03-23T13:01:06.8964457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-03-23T13:01:08.7673248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-03-23T13:01:15.4170507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.97,3660.87,9.1
2025-03-23T13:01:18.7773978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.97,3660.87,9.1
2025-03-23T13:01:23.9027208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.47,3659.37,9.1
2025-03-23T13:01:28.7636932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.47,3659.37,9.1
2025-03-23T13:01:32.3943243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T13:01:38.7848103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T13:01:40.8946167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T13:01:48.7969105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T13:01:49.4152341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.18,3644.08,9.1
2025-03-23T13:01:57.9161291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.18,3644.08,9.1
2025-03-23T13:01:58.8162745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.18,3644.08,9.1
2025-03-23T13:02:06.4365554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-03-23T13:02:08.8172724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-03-23T13:02:14.9374922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-03-23T13:02:18.8180463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-03-23T13:02:23.4476593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-03-23T13:02:28.8288716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-03-23T13:02:31.9582020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T13:02:38.8395190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T13:02:40.4634094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-03-23T13:02:48.9596064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-03-23T13:02:48.9596064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-03-23T13:02:57.4802469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.1,3664,9.1
2025-03-23T13:02:58.8505534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.1,3664,9.1
2025-03-23T13:03:05.9807168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-03-23T13:03:08.8508965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-03-23T13:03:14.5013797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-03-23T13:03:18.8520224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-03-23T13:03:23.0324622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-03-23T13:03:28.8528953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-03-23T13:03:31.5232314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-03-23T13:03:38.8734100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-03-23T13:03:40.0136759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.79,3646.69,9.1
2025-03-23T13:03:48.5444238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.41,3646.31,9.1
2025-03-23T13:03:48.8839508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.41,3646.31,9.1
2025-03-23T13:03:57.0341991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.45,3651.35,9.1
2025-03-23T13:03:58.8851246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.45,3651.35,9.1
2025-03-23T13:04:05.5554521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.45,3651.35,9.1
2025-03-23T13:04:08.9059232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.45,3651.35,9.1
2025-03-23T13:04:14.0655423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3631.77,9.1
2025-03-23T13:04:18.9065498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3631.77,9.1
2025-03-23T13:04:22.5865762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3631.77,9.1
2025-03-23T13:04:28.9171162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3631.77,9.1
2025-03-23T13:04:31.0668001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.72,3647.62,9.1
2025-03-23T13:04:38.9177507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.72,3647.62,9.1
2025-03-23T13:04:39.5977709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.72,3647.62,9.1
2025-03-23T13:04:48.0979104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-03-23T13:04:48.9183669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-03-23T13:04:56.6090004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.92,3644.82,9.1
2025-03-23T13:04:58.9388960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.92,3644.82,9.1
2025-03-23T13:05:05.1290532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.89,3650.79,9.1
2025-03-23T13:05:08.9494835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.89,3650.79,9.1
2025-03-23T13:05:13.6202102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-03-23T13:05:18.9500798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-03-23T13:05:22.1203507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-03-23T13:05:28.9506885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-03-23T13:05:30.6413695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-03-23T13:05:39.1315386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-03-23T13:05:39.1315386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-03-23T13:05:47.6384236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-03-23T13:05:48.9586933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-03-23T13:05:56.1286018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-03-23T13:05:58.9593231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-03-23T13:06:04.6496387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-03-23T13:06:08.9798497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.74,3655.64,9.1
2025-03-23T13:06:13.1497615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.16,3647.06,9.1
2025-03-23T13:06:18.9705112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.16,3647.06,9.1
2025-03-23T13:06:21.6907255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-03-23T13:06:28.9910484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-03-23T13:06:30.1908626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.13,3642.03,9.1
2025-03-23T13:06:38.6919598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-03-23T13:06:38.9916611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-03-23T13:06:47.1821529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-03-23T13:06:48.9922849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3634.19,9.1
2025-03-23T13:06:55.7230924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.82,3645.72,9.1
2025-03-23T13:06:58.9929045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.82,3645.72,9.1
2025-03-23T13:07:04.2132746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.28,3640.18,9.1
2025-03-23T13:07:09.0144500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.28,3640.18,9.1
2025-03-23T13:07:12.7542105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-23T13:07:19.0250151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-23T13:07:21.2253611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.82,3640.72,9.1
2025-03-23T13:07:29.0448841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.82,3640.72,9.1
2025-03-23T13:07:29.7454366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.53,3647.43,9.1
2025-03-23T13:07:38.2460753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-03-23T13:07:39.0456175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-03-23T13:07:46.7770422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-03-23T13:07:49.0471871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-03-23T13:07:55.2576170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-03-23T13:07:59.0571690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.51,3639.41,9.1
2025-03-23T13:08:03.7675651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-03-23T13:08:09.0777616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-03-23T13:08:12.2888445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-03-23T13:08:19.0893313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-03-23T13:08:20.7891624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.96,3638.86,9.1
2025-03-23T13:08:29.3000668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-03-23T13:08:29.3000668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-03-23T13:08:37.8297216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.7,3633.6,9.1
2025-03-23T13:08:39.0903973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.7,3633.6,9.1
2025-03-23T13:08:46.3104211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-03-23T13:08:49.1005813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-03-23T13:08:54.8310237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.14,3639.04,9.1
2025-03-23T13:08:59.1020077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.14,3639.04,9.1
2025-03-23T13:09:03.3517394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.14,3639.04,9.1
2025-03-23T13:09:09.1129138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.14,3639.04,9.1
2025-03-23T13:09:11.8424716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.75,3641.65,9.1
2025-03-23T13:09:19.1335391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.75,3641.65,9.1
2025-03-23T13:09:20.3533934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.57,3641.47,9.1
2025-03-23T13:09:28.8638204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-03-23T13:09:29.1435997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.78,3635.68,9.1
2025-03-23T13:09:37.3646257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.68,3642.58,9.1
2025-03-23T13:09:39.1449418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.68,3642.58,9.1
2025-03-23T13:09:45.8846652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.67,3645.57,9.1
2025-03-23T13:09:49.1450711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.67,3645.57,9.1
2025-03-23T13:09:54.3858974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-03-23T13:09:59.1354818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-03-23T13:10:02.8825254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-03-23T13:10:09.1329455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-03-23T13:10:11.3821976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.34,3636.24,9.1
2025-03-23T13:10:19.1527293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.34,3636.24,9.1
2025-03-23T13:10:19.9035269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-03-23T13:10:28.4036153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-03-23T13:10:29.1643151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-03-23T13:10:36.9144354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-03-23T13:10:39.1648728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-03-23T13:10:45.4154299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.36,3633.26,9.1
2025-03-23T13:10:49.1850833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.36,3633.26,9.1
2025-03-23T13:10:53.9258835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.36,3633.26,9.1
2025-03-23T13:10:59.1957065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.36,3633.26,9.1
2025-03-23T13:11:02.4263342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.36,3633.26,9.1
2025-03-23T13:11:09.2170641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.36,3633.26,9.1
2025-03-23T13:11:10.9472397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.85,3645.75,9.1
2025-03-23T13:11:19.4373468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.85,3645.75,9.1
2025-03-23T13:11:19.4373468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.85,3645.75,9.1
2025-03-23T13:11:27.9781708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-03-23T13:11:29.2376952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-03-23T13:11:36.4587937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.92,3633.82,9.1
2025-03-23T13:11:39.2488082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.92,3633.82,9.1
2025-03-23T13:11:44.9893617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.61,3632.51,9.1
2025-03-23T13:11:49.2696929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.61,3632.51,9.1
2025-03-23T13:11:53.4800779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.61,3632.51,9.1
2025-03-23T13:11:59.2626178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.61,3632.51,9.1
2025-03-23T13:12:02.0000940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.43,3641.33,9.1
2025-03-23T13:12:09.2810672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.43,3641.33,9.1
2025-03-23T13:12:10.5007770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.33,3639.23,9.1
2025-03-23T13:12:19.0220422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-03-23T13:12:19.2818703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-03-23T13:12:27.5121841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-03-23T13:12:29.2826740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.16,3636.06,9.1
2025-03-23T13:12:36.0525140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.92,3644.82,9.1
2025-03-23T13:12:39.2834398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.92,3644.82,9.1
2025-03-23T13:12:44.5336413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-23T13:12:49.2841453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-23T13:12:53.0741621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-23T13:12:59.3067608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-23T13:13:01.5446245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-23T13:13:09.3049168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-23T13:13:10.0755624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-23T13:13:18.5954091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.38,3630.28,9.1
2025-03-23T13:13:19.3059506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.38,3630.28,9.1
2025-03-23T13:13:27.0908601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.38,3630.28,9.1
2025-03-23T13:13:29.3265572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.38,3630.28,9.1
2025-03-23T13:13:35.5872151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-03-23T13:13:39.3171890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-03-23T13:13:44.1079316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-03-23T13:13:49.3177370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-03-23T13:13:52.5978999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-03-23T13:13:59.3391607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-03-23T13:14:01.1291861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-03-23T13:14:09.6193365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-03-23T13:14:09.6193365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-03-23T13:14:18.1360055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-03-23T13:14:19.3359741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-03-23T13:14:26.6164909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-03-23T13:14:29.3566749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-03-23T13:14:35.1370890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.69,3653.59,9.1
2025-03-23T13:14:39.3573153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.69,3653.59,9.1
2025-03-23T13:14:43.6372034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-03-23T13:14:49.3582683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-03-23T13:14:52.1480836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-03-23T13:14:59.3791820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-03-23T13:15:00.6586277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.91,3647.81,9.1
2025-03-23T13:15:09.1692750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-03-23T13:15:09.3893387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-03-23T13:15:17.6704484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-03-23T13:15:19.4099457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-03-23T13:15:26.2003297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-03-23T13:15:29.4205653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-03-23T13:15:34.6911424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-03-23T13:15:39.4419258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.35,3647.25,9.1
2025-03-23T13:15:43.2117286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-23T13:15:49.4523138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-23T13:15:51.7221454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.69,3799.59,9.1
2025-03-23T13:15:59.4528962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.69,3799.59,9.1
2025-03-23T13:16:00.2434786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-03-23T13:16:08.7334006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-03-23T13:16:09.4532550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-03-23T13:16:17.2642377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.64,3743.54,9.1
2025-03-23T13:16:19.4744394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.64,3743.54,9.1
2025-03-23T13:16:25.7550127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-23T13:16:29.4947701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-23T13:16:34.2650227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-23T13:16:39.5056539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-23T13:16:42.7665258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-23T13:16:49.5067010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-23T13:16:51.2770339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-03-23T13:16:59.7976374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-03-23T13:16:59.7976374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-03-23T13:17:08.2980215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-03-23T13:17:09.5080039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-03-23T13:17:16.7987086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-03-23T13:17:19.5083441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-03-23T13:17:25.3087447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-03-23T13:17:29.5096226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-03-23T13:17:33.8099652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-03-23T13:17:39.5102934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-03-23T13:17:42.3402978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-03-23T13:17:49.5305903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-03-23T13:17:50.8209759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-03-23T13:17:59.3410063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-03-23T13:17:59.5411716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-03-23T13:18:07.8325409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.69,3808.59,9.1
2025-03-23T13:18:09.5616783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.69,3808.59,9.1
2025-03-23T13:18:16.3626478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:18:19.5624762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:18:24.8527699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:18:29.5635045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:18:33.3655842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:18:39.5599454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:18:41.8705406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-03-23T13:18:49.5811315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-03-23T13:18:50.4005819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.02,3808.92,9.1
2025-03-23T13:18:58.8812655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.32,3813.22,9.1
2025-03-23T13:18:59.6011605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.32,3813.22,9.1
2025-03-23T13:19:07.4125813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-03-23T13:19:09.6124917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-03-23T13:19:15.9022427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3809.48,9.1
2025-03-23T13:19:19.6343077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3809.48,9.1
2025-03-23T13:19:24.4132124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.46,3808.36,9.1
2025-03-23T13:19:29.6435795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.46,3808.36,9.1
2025-03-23T13:19:32.9339112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T13:19:39.6446125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T13:19:41.4448623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T13:19:49.9350821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-03-23T13:19:49.9350821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-03-23T13:19:58.4557110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.77,3809.67,9.1
2025-03-23T13:19:59.6455335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.77,3809.67,9.1
2025-03-23T13:20:06.9459163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.71,3807.61,9.1
2025-03-23T13:20:09.6468860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.71,3807.61,9.1
2025-03-23T13:20:15.4665228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:20:19.6671048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:20:23.9573891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.02,3808.92,9.1
2025-03-23T13:20:29.6681544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.02,3808.92,9.1
2025-03-23T13:20:32.4783262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.56,3812.46,9.1
2025-03-23T13:20:39.6789551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.56,3812.46,9.1
2025-03-23T13:20:40.9885624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.6,3806.5,9.1
2025-03-23T13:20:49.5294321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.1,3805,9.1
2025-03-23T13:20:49.6797948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.1,3805,9.1
2025-03-23T13:20:58.0003588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.53,3812.43,9.1
2025-03-23T13:20:59.7003699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.53,3812.43,9.1
2025-03-23T13:21:06.5404391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:21:09.7109406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:21:15.0249157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:21:19.7209136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:21:23.5412521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:21:29.7324013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:21:32.0425610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:21:39.7328565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:21:40.5625291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.07,3810.97,9.1
2025-03-23T13:21:49.0638363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-03-23T13:21:49.7339352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-03-23T13:21:57.5845539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.07,3810.97,9.1
2025-03-23T13:21:59.7442502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.07,3810.97,9.1
2025-03-23T13:22:06.0751551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3810.6,9.1
2025-03-23T13:22:09.7452968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3810.6,9.1
2025-03-23T13:22:14.6049769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.88,3810.78,9.1
2025-03-23T13:22:19.7560830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.88,3810.78,9.1
2025-03-23T13:22:23.0759387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:22:29.7661516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:22:31.6161396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.57,3803.47,9.1
2025-03-23T13:22:40.0970737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.31,3807.21,9.1
2025-03-23T13:22:40.0970737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.31,3807.21,9.1
2025-03-23T13:22:48.6280080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-23T13:22:49.7663895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-23T13:22:57.1040694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-03-23T13:22:59.7748045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-03-23T13:23:05.6344334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.46,3808.36,9.1
2025-03-23T13:23:09.7847561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.46,3808.36,9.1
2025-03-23T13:23:14.1250586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:23:19.7857799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:23:22.6360904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-03-23T13:23:29.8069273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-03-23T13:23:31.1361473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:23:39.6576102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T13:23:39.8069636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T13:23:48.1472957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:23:49.8080604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:23:56.6686085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-03-23T13:23:59.8090070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-03-23T13:24:05.1687826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:24:09.8092122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:24:13.7093362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:24:19.8100196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.97,3806.87,9.1
2025-03-23T13:24:22.2002737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-23T13:24:29.8203238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-23T13:24:30.7210211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.27,3803.17,9.1
2025-03-23T13:24:39.2111491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:24:39.8415452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:24:47.7223635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:24:49.8420533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:24:56.2227335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:24:59.8423881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:25:04.7426820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:25:09.8436070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:25:13.2334720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:25:19.8445565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:25:21.7538387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.49,3802.39,9.1
2025-03-23T13:25:29.8548721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.49,3802.39,9.1
2025-03-23T13:25:30.2551375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:25:38.7760215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.66,3805.56,9.1
2025-03-23T13:25:39.8553274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.66,3805.56,9.1
2025-03-23T13:25:47.2761312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-03-23T13:25:49.8659035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-03-23T13:25:55.8067891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-03-23T13:25:59.8572848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-03-23T13:26:04.3071226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.1,3805,9.1
2025-03-23T13:26:09.8774261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.1,3805,9.1
2025-03-23T13:26:12.8083167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:26:19.8987524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:26:21.2988364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-03-23T13:26:29.8391088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.36,3804.26,9.1
2025-03-23T13:26:29.9088186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.36,3804.26,9.1
2025-03-23T13:26:38.3296024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.36,3804.26,9.1
2025-03-23T13:26:39.9097610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.36,3804.26,9.1
2025-03-23T13:26:46.8400919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:26:49.9306713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:26:55.3508983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:26:59.9308635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:27:03.8514036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:27:09.9177762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:27:12.3478955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:27:19.9181359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:27:20.8688544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.12,3802.02,9.1
2025-03-23T13:27:29.3787161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:27:29.9290749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:27:37.8899082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:27:39.9297497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:27:46.3803817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:27:49.9309641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:27:54.9008798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:27:59.9514977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:28:03.4016405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:28:09.9523218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:28:11.9317497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T13:28:19.9629972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T13:28:20.4130663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.8,3803.7,9.1
2025-03-23T13:28:28.9529505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.8,3803.7,9.1
2025-03-23T13:28:29.9831876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.8,3803.7,9.1
2025-03-23T13:28:37.4342184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-03-23T13:28:39.9842795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-03-23T13:28:45.9447483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.56,3801.46,9.1
2025-03-23T13:28:49.9851961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.56,3801.46,9.1
2025-03-23T13:28:54.4452006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-03-23T13:29:00.0050903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-03-23T13:29:02.9961879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-03-23T13:29:10.0060353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-03-23T13:29:11.4667291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-03-23T13:29:19.9865571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.8,3803.7,9.1
2025-03-23T13:29:20.0064839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.8,3803.7,9.1
2025-03-23T13:29:28.4874017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:29:30.0177633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:29:36.9979962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-03-23T13:29:40.0184584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-03-23T13:29:45.4989416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.01,3802.91,9.1
2025-03-23T13:29:50.0387079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.01,3802.91,9.1
2025-03-23T13:29:54.0398327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810,3800.9,9.1
2025-03-23T13:30:00.0402795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810,3800.9,9.1
2025-03-23T13:30:02.5103083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:30:10.0506401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:30:11.0403407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-23T13:30:19.5212568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.2,3804.1,9.1
2025-03-23T13:30:20.0509692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.2,3804.1,9.1
2025-03-23T13:30:28.0515729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:30:30.0717993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:30:36.5522904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.56,3801.46,9.1
2025-03-23T13:30:40.0730172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.56,3801.46,9.1
2025-03-23T13:30:45.0633765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-03-23T13:30:50.0736389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-03-23T13:30:53.5631205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:31:00.0844838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:31:02.1039968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.77,3809.67,9.1
2025-03-23T13:31:10.1050898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.77,3809.67,9.1
2025-03-23T13:31:10.5750492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.77,3809.67,9.1
2025-03-23T13:31:19.1051771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-03-23T13:31:20.1249827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-03-23T13:31:27.5815896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.49,3802.39,9.1
2025-03-23T13:31:30.1121775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.49,3802.39,9.1
2025-03-23T13:31:36.1121088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.55,3803.45,9.1
2025-03-23T13:31:40.1258370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.55,3803.45,9.1
2025-03-23T13:31:44.6030942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-03-23T13:31:50.1231427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-03-23T13:31:53.1234522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-03-23T13:32:00.1251685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-03-23T13:32:01.6240365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-03-23T13:32:10.1646606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-03-23T13:32:10.1646606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-03-23T13:32:18.6257847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.84,3802.74,9.1
2025-03-23T13:32:20.1483098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.84,3802.74,9.1
2025-03-23T13:32:27.1563524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.84,3802.74,9.1
2025-03-23T13:32:30.1565469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.84,3802.74,9.1
2025-03-23T13:32:35.6564607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:32:40.1766587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:32:44.1770361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-03-23T13:32:50.1773310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-03-23T13:32:52.6874435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.93,3801.83,9.1
2025-03-23T13:33:00.1786034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.93,3801.83,9.1
2025-03-23T13:33:01.1882270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-03-23T13:33:09.6993668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-03-23T13:33:10.1792538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-03-23T13:33:18.2196616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.02,3802.92,9.1
2025-03-23T13:33:20.1917398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.02,3802.92,9.1
2025-03-23T13:33:26.7098271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-03-23T13:33:30.1908956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-03-23T13:33:35.2210778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.67,3800.57,9.1
2025-03-23T13:33:40.1909268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.67,3800.57,9.1
2025-03-23T13:33:43.7214111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.68,3798.58,9.1
2025-03-23T13:33:50.2121853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.68,3798.58,9.1
2025-03-23T13:33:52.2519536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.49,3802.39,9.1
2025-03-23T13:34:00.2130485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.49,3802.39,9.1
2025-03-23T13:34:00.7427433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.81,3800.71,9.1
2025-03-23T13:34:09.2533807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.81,3800.71,9.1
2025-03-23T13:34:10.2231582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.81,3800.71,9.1
2025-03-23T13:34:17.7836871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T13:34:20.2241347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T13:34:26.2847720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T13:34:30.2247669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T13:34:34.7872374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T13:34:40.2257336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T13:34:43.3056413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.07,3799.97,9.1
2025-03-23T13:34:50.2261430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.07,3799.97,9.1
2025-03-23T13:34:51.7965030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-03-23T13:35:00.3367703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:35:00.3367703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:35:08.8272841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-03-23T13:35:10.2473346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-03-23T13:35:17.3384291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.43,3803.33,9.1
2025-03-23T13:35:20.2478578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.43,3803.33,9.1
2025-03-23T13:35:25.8384318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.14,3799.04,9.1
2025-03-23T13:35:30.2485946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.14,3799.04,9.1
2025-03-23T13:35:34.3486868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.14,3799.04,9.1
2025-03-23T13:35:40.2498770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.14,3799.04,9.1
2025-03-23T13:35:42.8393601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.14,3799.04,9.1
2025-03-23T13:35:50.2557406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.14,3799.04,9.1
2025-03-23T13:35:51.3659490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.12,3802.02,9.1
2025-03-23T13:35:59.8572868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.12,3802.02,9.1
2025-03-23T13:36:00.2565437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.12,3802.02,9.1
2025-03-23T13:36:08.3675149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.12,3802.02,9.1
2025-03-23T13:36:10.2595862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.12,3802.02,9.1
2025-03-23T13:36:16.8584496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-03-23T13:36:20.2683752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-03-23T13:36:25.3788784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-03-23T13:36:30.2891797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-03-23T13:36:33.8991728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-03-23T13:36:40.2997072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-03-23T13:36:42.4098184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-03-23T13:36:50.3008072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-03-23T13:36:50.9104726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-03-23T13:36:59.4413811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-03-23T13:37:00.3008626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-03-23T13:37:07.9120435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-03-23T13:37:10.3016711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.37,3801.27,9.1
2025-03-23T13:37:16.4520748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-03-23T13:37:20.3029269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-03-23T13:37:24.9332465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:37:30.3035153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:37:33.4538109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:37:40.3236409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:37:41.9442308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-03-23T13:37:50.4643625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-03-23T13:37:50.4643625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-03-23T13:37:58.9754468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:38:00.3354261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:38:07.4759313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:38:10.3360680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:38:15.9764662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:38:20.3368278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-03-23T13:38:24.4968062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.36,3804.26,9.1
2025-03-23T13:38:30.3377365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.36,3804.26,9.1
2025-03-23T13:38:33.0179305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.01,3804.91,9.1
2025-03-23T13:38:40.3384705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.01,3804.91,9.1
2025-03-23T13:38:41.5178834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:38:50.0093220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-03-23T13:38:50.3488165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.54,3804.44,9.1
2025-03-23T13:38:58.5389174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:39:00.3590423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:39:07.0296423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:39:10.3733714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:39:15.5502857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.73,3804.63,9.1
2025-03-23T13:39:20.3707062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.73,3804.63,9.1
2025-03-23T13:39:24.0510225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:39:30.3814340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:39:32.5715459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:39:40.3833295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:39:41.0622651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.1,3805,9.1
2025-03-23T13:39:49.5833199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.66,3805.56,9.1
2025-03-23T13:39:50.3928077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.66,3805.56,9.1
2025-03-23T13:39:58.1037448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-03-23T13:40:00.4012225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-03-23T13:40:06.5901085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:40:10.3999363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:40:15.0804406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.66,3805.56,9.1
2025-03-23T13:40:20.4010907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.66,3805.56,9.1
2025-03-23T13:40:23.6214537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-03-23T13:40:30.4020629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-03-23T13:40:32.1216716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.46,3805.36,9.1
2025-03-23T13:40:40.6449864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.46,3805.36,9.1
2025-03-23T13:40:40.6449864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.46,3805.36,9.1
2025-03-23T13:40:49.1432189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:40:50.4127039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-23T13:40:57.6436560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:41:00.4339379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:41:06.1441318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:41:10.4348793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:41:14.6543451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T13:41:20.4352487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T13:41:23.1550804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.46,3805.36,9.1
2025-03-23T13:41:30.4454959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.46,3805.36,9.1
2025-03-23T13:41:31.6756066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:41:40.1663903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:41:40.4461619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:41:48.7069024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:41:50.4474584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-23T13:41:57.2178276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:42:00.4683736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:42:05.7186678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.57,3805.47,9.1
2025-03-23T13:42:10.4791043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.57,3805.47,9.1
2025-03-23T13:42:14.2093628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T13:42:20.4893780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-23T13:42:22.7495615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-03-23T13:42:30.5002222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-03-23T13:42:31.2300733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.8,3803.7,9.1
2025-03-23T13:42:39.7407634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:42:40.5004534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:42:48.2314265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:42:50.5115179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:42:56.7524195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:43:00.5224840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-23T13:43:05.2723127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-03-23T13:43:10.5333118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-03-23T13:43:13.8036403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-03-23T13:43:20.5334833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-03-23T13:43:22.2642538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.88,3799.78,9.1
2025-03-23T13:43:30.7942421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.88,3799.78,9.1
2025-03-23T13:43:30.7942421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.88,3799.78,9.1
2025-03-23T13:43:39.2948163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:43:40.5652942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:43:47.8154011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:43:50.5654767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:43:56.2957359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:44:00.5667000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:44:04.8466802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:44:10.5873137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-23T13:44:13.3278031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:44:20.5835232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.17,3804.07,9.1
2025-03-23T13:44:21.8437649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-03-23T13:44:30.3441612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-03-23T13:44:30.6040022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.95,3798.85,9.1
2025-03-23T13:44:38.8547202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.04,3805.94,9.1
2025-03-23T13:44:40.6056313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.04,3805.94,9.1
2025-03-23T13:44:47.3651866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.04,3805.94,9.1
2025-03-23T13:44:50.6061261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.04,3805.94,9.1
2025-03-23T13:44:55.8661792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.04,3805.94,9.1
2025-03-23T13:45:00.6167908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.04,3805.94,9.1
2025-03-23T13:45:04.3571482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:45:10.6172339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:45:12.8774404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:45:20.6176522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-23T13:45:21.3684280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-03-23T13:45:29.8989067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-03-23T13:45:30.6287051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-03-23T13:45:38.3992817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-03-23T13:45:40.6392323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-03-23T13:45:46.9099865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-03-23T13:45:50.6397906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-03-23T13:45:55.4109480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-03-23T13:46:00.6608123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-03-23T13:46:03.9309350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-03-23T13:46:10.6715071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-03-23T13:46:12.4219327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-03-23T13:46:20.9519049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-03-23T13:46:20.9519049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-03-23T13:46:29.4424040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-03-23T13:46:30.7029312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-03-23T13:46:37.9635503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-03-23T13:46:40.7036032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-03-23T13:46:46.4635901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-03-23T13:46:50.7241611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-03-23T13:46:54.9947618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-03-23T13:47:00.7247172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.39,3787.29,9.1
2025-03-23T13:47:03.4749369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.27,3797.17,9.1
2025-03-23T13:47:10.7356057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.27,3797.17,9.1
2025-03-23T13:47:12.0061499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-03-23T13:47:20.4968422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-03-23T13:47:20.7367998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-03-23T13:47:29.0174832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.36,3793.26,9.1
2025-03-23T13:47:30.7369195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.36,3793.26,9.1
2025-03-23T13:47:37.5074788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-03-23T13:47:40.7580882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-03-23T13:47:46.0377719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-03-23T13:47:50.7581900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-03-23T13:47:54.5591501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-03-23T13:48:00.7597667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-03-23T13:48:03.0596082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.26,3800.16,9.1
2025-03-23T13:48:10.7803498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.26,3800.16,9.1
2025-03-23T13:48:11.5699241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-03-23T13:48:20.0707889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-03-23T13:48:20.7906794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-03-23T13:48:28.5712656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.78,3806.68,9.1
2025-03-23T13:48:30.8115257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.78,3806.68,9.1
2025-03-23T13:48:37.0773281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.36,3815.26,9.1
2025-03-23T13:48:40.8079549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.36,3815.26,9.1
2025-03-23T13:48:45.5683513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.66,3805.56,9.1
2025-03-23T13:48:50.8187840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.66,3805.56,9.1
2025-03-23T13:48:54.0889764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3809.48,9.1
2025-03-23T13:49:00.8391934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3809.48,9.1
2025-03-23T13:49:02.5999361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:49:11.1101011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:49:11.1101011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3808.55,9.1
2025-03-23T13:49:19.6010860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.68,3810.58,9.1
2025-03-23T13:49:20.8412644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.68,3810.58,9.1
2025-03-23T13:49:28.1217142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3810.6,9.1
2025-03-23T13:49:30.8610646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3810.6,9.1
2025-03-23T13:49:36.6218322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-03-23T13:49:40.8620990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-03-23T13:49:45.1429603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-03-23T13:49:50.8723816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-03-23T13:49:53.6526963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-03-23T13:50:00.8733863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-03-23T13:50:02.1533815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-03-23T13:50:10.6539949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.56,3812.46,9.1
2025-03-23T13:50:10.8740573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.56,3812.46,9.1
2025-03-23T13:50:19.1949493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.66,3816.56,9.1
2025-03-23T13:50:20.8846542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.66,3816.56,9.1
2025-03-23T13:50:27.6755130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.73,3815.63,9.1
2025-03-23T13:50:30.8957692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.73,3815.63,9.1
2025-03-23T13:50:36.1956501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.27,3808.17,9.1
2025-03-23T13:50:40.8966876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.27,3808.17,9.1
2025-03-23T13:50:44.6866871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.27,3808.17,9.1
2025-03-23T13:50:50.8969296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.27,3808.17,9.1
2025-03-23T13:50:53.2372246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.8,3814.7,9.1
2025-03-23T13:51:00.9175069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.8,3814.7,9.1
2025-03-23T13:51:01.7076590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-03-23T13:51:10.2187328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.72,3818.62,9.1
2025-03-23T13:51:10.9286368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.72,3818.62,9.1
2025-03-23T13:51:18.7186827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.75,3823.65,9.1
2025-03-23T13:51:20.9287779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.75,3823.65,9.1
2025-03-23T13:51:27.2397815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.48,3827.38,9.1
2025-03-23T13:51:30.9297523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.48,3827.38,9.1
2025-03-23T13:51:35.7602661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.48,3827.38,9.1
2025-03-23T13:51:40.9304717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.48,3827.38,9.1
2025-03-23T13:51:44.2709368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-03-23T13:51:50.9509453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-03-23T13:51:52.7514798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-03-23T13:52:01.2716089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.45,3833.35,9.1
2025-03-23T13:52:01.2716089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.45,3833.35,9.1
2025-03-23T13:52:09.7731290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.45,3833.35,9.1
2025-03-23T13:52:10.9529907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.45,3833.35,9.1
2025-03-23T13:52:18.2929767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.31,3835.21,9.1
2025-03-23T13:52:20.9633683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.31,3835.21,9.1
2025-03-23T13:52:26.7939666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.31,3835.21,9.1
2025-03-23T13:52:30.9641839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.31,3835.21,9.1
2025-03-23T13:52:35.3447865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-23T13:52:40.9850711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-23T13:52:43.8055015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-23T13:52:50.9913700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-23T13:52:52.3324556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-23T13:53:00.8222468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-23T13:53:00.9825743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-23T13:53:09.3330384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-23T13:53:10.9923494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-23T13:53:17.8334849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.61,3922.51,9.1
2025-03-23T13:53:21.0038567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.61,3922.51,9.1
2025-03-23T13:53:26.3442727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:53:31.0039424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:53:34.8441979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.7,3922.6,9.1
2025-03-23T13:53:41.0070142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.7,3922.6,9.1
2025-03-23T13:53:43.3751247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-03-23T13:53:51.0056342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-03-23T13:53:51.8857189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.29,3922.19,9.1
2025-03-23T13:54:00.3762169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.89,3922.79,9.1
2025-03-23T13:54:01.0259021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.89,3922.79,9.1
2025-03-23T13:54:08.8865959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T13:54:11.0366130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T13:54:17.4073778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.65,3921.55,9.1
2025-03-23T13:54:21.0375055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.65,3921.55,9.1
2025-03-23T13:54:25.9081117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.57,3922.47,9.1
2025-03-23T13:54:31.0581478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.57,3922.47,9.1
2025-03-23T13:54:34.4288560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:54:41.0593453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:54:42.9093334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:54:51.0702916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:54:51.4301235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T13:54:59.9404497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-03-23T13:55:01.0904491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.02,3921.92,9.1
2025-03-23T13:55:08.4511211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T13:55:11.0910835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T13:55:16.9720555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-03-23T13:55:21.1020181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-03-23T13:55:25.4824617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-03-23T13:55:31.1230249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-03-23T13:55:33.9628427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.7,3920.6,9.1
2025-03-23T13:55:41.1431697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.7,3920.6,9.1
2025-03-23T13:55:42.4934392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-03-23T13:55:50.9840907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-03-23T13:55:51.1544011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.46,3921.36,9.1
2025-03-23T13:55:59.4944740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-03-23T13:56:01.1551216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-03-23T13:56:07.9957388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-03-23T13:56:11.1558309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.44,3913.34,9.1
2025-03-23T13:56:16.5158125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T13:56:21.1761489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T13:56:25.0166070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-03-23T13:56:31.1869595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-03-23T13:56:33.5369462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-03-23T13:56:41.2071948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-03-23T13:56:42.0374695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-03-23T13:56:50.5483669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.65,3921.55,9.1
2025-03-23T13:56:51.2085197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.65,3921.55,9.1
2025-03-23T13:56:59.0393809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T13:57:01.2189164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T13:57:07.5691432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:57:11.2258924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:57:16.0464564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.28,3921.18,9.1
2025-03-23T13:57:21.2259938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.28,3921.18,9.1
2025-03-23T13:57:24.5661916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-03-23T13:57:31.2267223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-03-23T13:57:33.0775240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:57:41.2272989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-03-23T13:57:41.5877258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-03-23T13:57:50.1081093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T13:57:51.2388618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T13:57:58.6086148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T13:58:01.2386470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-23T13:58:07.0994398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.7,3923.6,9.1
2025-03-23T13:58:11.2502542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.7,3923.6,9.1
2025-03-23T13:58:15.6302472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-03-23T13:58:21.2607828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.06,3915.96,9.1
2025-03-23T13:58:24.1409938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.8,3916.7,9.1
2025-03-23T13:58:31.2715240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.8,3916.7,9.1
2025-03-23T13:58:32.6310241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.65,3921.55,9.1
2025-03-23T13:58:41.1323971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-03-23T13:58:41.2817278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.89,3923.79,9.1
2025-03-23T13:58:49.6523998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-03-23T13:58:51.2922828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-03-23T13:58:58.1626789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-03-23T13:59:01.3130850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-03-23T13:59:06.6736417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.51,3923.41,9.1
2025-03-23T13:59:11.3145417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.51,3923.41,9.1
2025-03-23T13:59:15.1846292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.51,3923.41,9.1
2025-03-23T13:59:21.3145794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.51,3923.41,9.1
2025-03-23T13:59:23.6946123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.51,3923.41,9.1
2025-03-23T13:59:31.3159095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.51,3923.41,9.1
2025-03-23T13:59:32.1854109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-03-23T13:59:40.6960122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3925.84,9.1
2025-03-23T13:59:41.3262003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3925.84,9.1
2025-03-23T13:59:49.2069594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.68,3926.58,9.1
2025-03-23T13:59:51.3267482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.68,3926.58,9.1
2025-03-23T13:59:57.7270099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-03-23T14:00:01.3471158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-03-23T14:00:06.2180630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-03-23T14:00:11.3478995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.99,3927.89,9.1
2025-03-23T14:00:14.7384292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3926.03,9.1
2025-03-23T14:00:21.3588176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3926.03,9.1
2025-03-23T14:00:23.2417743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-03-23T14:00:31.3594209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.57,3925.47,9.1
2025-03-23T14:00:31.7596760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-03-23T14:00:40.2606369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-03-23T14:00:41.3804136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.92,3928.82,9.1
2025-03-23T14:00:48.7711142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-23T14:00:51.3813529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-23T14:00:57.2712665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-03-23T14:01:01.4019146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-03-23T14:01:05.7920012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-03-23T14:01:11.4128820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-03-23T14:01:14.2829173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-03-23T14:01:21.4331281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-03-23T14:01:22.8229341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-03-23T14:01:31.2895538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-03-23T14:01:31.4199981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-03-23T14:01:39.8102974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-03-23T14:01:41.4303596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.38,3925.28,9.1
2025-03-23T14:01:48.3106316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-23T14:01:51.4509948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-23T14:01:56.8318749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-23T14:02:01.4515697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-23T14:02:05.3422052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-23T14:02:11.4629851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-23T14:02:13.8426720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-23T14:02:21.4831197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-23T14:02:22.3435363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-23T14:02:30.8735391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T14:02:31.4938261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T14:02:39.3743706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T14:02:41.4949971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T14:02:47.8849991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T14:02:51.4957255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T14:02:56.3860003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T14:03:01.5165901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.44,3800.34,9.1
2025-03-23T14:03:04.8962263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.6,3834.5,9.1
2025-03-23T14:03:11.5169825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.6,3834.5,9.1
2025-03-23T14:03:13.3868794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.57,3834.47,9.1
2025-03-23T14:03:21.5175681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.57,3834.47,9.1
2025-03-23T14:03:21.9171163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.57,3834.47,9.1
2025-03-23T14:03:30.4082055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.57,3834.47,9.1
2025-03-23T14:03:31.5186235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.57,3834.47,9.1
2025-03-23T14:03:38.9291349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T14:03:41.5193078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T14:03:47.4494841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.33,4017.23,9.1
2025-03-23T14:03:51.5298647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.33,4017.23,9.1
2025-03-23T14:03:55.9415291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T14:04:01.5399670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T14:04:04.4505315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T14:04:11.5508324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T14:04:12.9807293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T14:04:21.4613142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T14:04:21.5718271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T14:04:29.9923613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.45,3799.35,9.1
2025-03-23T14:04:31.5827139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.45,3799.35,9.1
2025-03-23T14:04:38.4934665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.64,3875.54,9.1
2025-03-23T14:04:41.5830559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.64,3875.54,9.1
2025-03-23T14:04:47.0130640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T14:04:51.6042203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T14:04:55.4938480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T14:05:01.6042839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T14:05:04.0351192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T14:05:11.6156244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-03-23T14:05:12.5057689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.79,3894.69,9.1
2025-03-23T14:05:21.0362232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-03-23T14:05:21.6356119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-03-23T14:05:29.5265495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-03-23T14:05:31.6563575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-03-23T14:05:38.0471182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-03-23T14:05:41.6677316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-03-23T14:05:46.5240645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.58,3877.48,9.1
2025-03-23T14:05:51.6738417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.58,3877.48,9.1
2025-03-23T14:05:55.0543476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-03-23T14:06:01.6746190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-03-23T14:06:03.5544711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-03-23T14:06:11.6754121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-03-23T14:06:12.0756836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-03-23T14:06:20.5664550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T14:06:21.6664665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T14:06:29.1167555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.39,3985.29,9.1
2025-03-23T14:06:31.6865646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.39,3985.29,9.1
2025-03-23T14:06:37.5767528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-03-23T14:06:41.6874220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-03-23T14:06:46.0977709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-03-23T14:06:51.7082671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-03-23T14:06:54.5981575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-03-23T14:07:01.7092769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-03-23T14:07:03.1087355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.06,3918.96,9.1
2025-03-23T14:07:11.6098341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T14:07:11.7194169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T14:07:20.1436903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T14:07:21.7205998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T14:07:28.6412219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T14:07:31.7213781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.04,3918.94,9.1
2025-03-23T14:07:37.1610319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-23T14:07:41.7414952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-23T14:07:45.6820994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.03,4042.93,9.1
2025-03-23T14:07:51.7628365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.03,4042.93,9.1
2025-03-23T14:07:54.1725162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T14:08:01.7734445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T14:08:02.6627231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T14:08:11.1939841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T14:08:11.7933844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T14:08:19.6939816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T14:08:21.7946544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T14:08:28.2145780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-03-23T14:08:31.7849898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-03-23T14:08:36.7052588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.55,3596.45,9.1
2025-03-23T14:08:41.7954750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.55,3596.45,9.1
2025-03-23T14:08:45.2259862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-03-23T14:08:51.8061934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-03-23T14:08:53.7165011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-03-23T14:09:01.8068790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-03-23T14:09:02.2468970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-03-23T14:09:10.7483083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T14:09:11.8079077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T14:09:19.2589883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.88,3925.78,9.1
2025-03-23T14:09:21.8084085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.88,3925.78,9.1
2025-03-23T14:09:27.7492793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3925.84,9.1
2025-03-23T14:09:31.8298144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3925.84,9.1
2025-03-23T14:09:36.2796969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.93,4005.83,9.1
2025-03-23T14:09:41.8397903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.93,4005.83,9.1
2025-03-23T14:09:44.7903575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-03-23T14:09:51.8407464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-03-23T14:09:53.3014591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-03-23T14:10:01.7774548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-03-23T14:10:01.8471699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-03-23T14:10:10.2881765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-23T14:10:11.8476602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-23T14:10:18.8188577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.72,4058.62,9.1
2025-03-23T14:10:21.8588954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.72,4058.62,9.1
2025-03-23T14:10:27.3087345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T14:10:31.8791533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T14:10:35.8118066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T14:10:41.8899995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T14:10:44.3407441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T14:10:51.9009006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T14:10:52.8208897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T14:11:01.3518932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T14:11:01.9114410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T14:11:09.8423425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T14:11:11.9126234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-23T14:11:18.3633043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T14:11:21.9327940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T14:11:26.8536012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-03-23T14:11:31.9336005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-03-23T14:11:35.3742263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-03-23T14:11:41.9344153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-03-23T14:11:43.8743079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T14:11:51.9451692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T14:11:52.3952346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T14:12:00.9062528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T14:12:01.9656817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T14:12:09.4261096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T14:12:11.9766214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T14:12:17.9074404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T14:12:21.9770204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T14:12:26.4271285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T14:12:31.9985232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T14:12:34.9482283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T14:12:42.0083415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T14:12:43.4683611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T14:12:51.9497702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-23T14:12:52.0095284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-23T14:13:00.4700739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-03-23T14:13:02.0096947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-03-23T14:13:08.9804204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T14:13:12.0112405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T14:13:17.5111393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T14:13:22.0314774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T14:13:25.9922827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T14:13:32.0327014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.57,4071.47,9.1
2025-03-23T14:13:34.5021417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T14:13:42.0426646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T14:13:42.9925496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T14:13:51.5333997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-03-23T14:13:52.0531617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-03-23T14:14:00.0146404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-03-23T14:14:02.0547004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-03-23T14:14:08.5249234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T14:14:12.0647920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.57,4060.47,9.1
2025-03-23T14:14:17.0441140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:14:22.0517605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:14:25.5316876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:14:32.0518946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:14:34.0420040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:14:42.0732993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:14:42.5432570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:14:51.0438983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.39,4085.29,9.1
2025-03-23T14:14:52.0834057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.39,4085.29,9.1
2025-03-23T14:14:59.5644613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T14:15:02.1040403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T14:15:08.0747595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T14:15:12.1246405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-23T14:15:16.5949683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T14:15:22.1362951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T14:15:25.0863954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T14:15:32.1461193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T14:15:33.6069331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T14:15:42.1170857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T14:15:42.1569268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T14:15:50.6277850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T14:15:52.1478056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T14:15:59.1481886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T14:16:02.1585343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T14:16:07.6588363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T14:16:12.1694364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T14:16:16.1493176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T14:16:22.1696853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T14:16:24.6699923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T14:16:32.1706896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T14:16:33.1509849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T14:16:41.6712761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T14:16:42.1910380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T14:16:50.1824143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T14:16:52.1923421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-03-23T14:16:58.6929274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-23T14:17:02.2029814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-23T14:17:07.1833815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.58,3866.48,9.1
2025-03-23T14:17:12.2238458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.58,3866.48,9.1
2025-03-23T14:17:15.7142729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-03-23T14:17:22.2245049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-03-23T14:17:24.2348465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-03-23T14:17:32.2350336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-03-23T14:17:32.7149893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-03-23T14:17:41.2157352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,-8.37,9.1
2025-03-23T14:17:42.2354112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,-8.37,9.1
2025-03-23T14:17:49.7665545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.12,4194.02,9.1
2025-03-23T14:17:52.2564252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.12,4194.02,9.1
2025-03-23T14:17:58.2366887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-03-23T14:18:02.2567562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-03-23T14:18:06.7777147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-03-23T14:18:12.2681063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-03-23T14:18:15.2977975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-03-23T14:18:22.2884179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4193.8,9.1
2025-03-23T14:18:23.7881682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-23T14:18:32.2989570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-03-23T14:18:32.2989570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-03-23T14:18:40.8061478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4057.17,9.1
2025-03-23T14:18:42.2757610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4057.17,9.1
2025-03-23T14:18:49.3060640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T14:18:52.2864400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-23T14:18:57.7973092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T14:19:02.2976743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T14:19:06.2878156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T14:19:12.3078389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T14:19:14.8179504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T14:19:22.3285879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T14:19:23.3283956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.55,4052.45,9.1
2025-03-23T14:19:31.8293728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-23T14:19:32.3292038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-23T14:19:40.3303069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.24,4207.14,9.1
2025-03-23T14:19:42.3438250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.24,4207.14,9.1
2025-03-23T14:19:48.8407003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T14:19:52.3405120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T14:19:57.3405963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T14:20:02.3614001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T14:20:05.8614765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T14:20:12.3621893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T14:20:14.3617980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T14:20:22.3631207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T14:20:22.8928216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T14:20:31.3937144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-03-23T14:20:32.3734086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-03-23T14:20:39.8954753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-03-23T14:20:42.3740995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-03-23T14:20:48.4050013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-03-23T14:20:52.3950612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.35,4157.25,9.1
2025-03-23T14:20:56.9150757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T14:21:02.3958093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T14:21:05.4154394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T14:21:12.3965767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T14:21:13.9259834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T14:21:22.7573447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T14:21:22.7573447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-23T14:21:30.9475004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-23T14:21:32.4175262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-23T14:21:39.4482280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.12,4211.02,9.1
2025-03-23T14:21:42.4280219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.12,4211.02,9.1
2025-03-23T14:21:47.9690580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T14:21:52.4493847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T14:21:56.4493770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T14:22:02.4494376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T14:22:04.9924128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-03-23T14:22:12.4606107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-03-23T14:22:13.5001430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-03-23T14:22:21.9912929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-03-23T14:22:22.4613428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-03-23T14:22:30.4915272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T14:22:32.4617600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T14:22:39.0227423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T14:22:42.4628188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T14:22:47.5135019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.71,4199.61,9.1
2025-03-23T14:22:52.4751133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.71,4199.61,9.1
2025-03-23T14:22:56.0295833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-03-23T14:23:02.4696469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-03-23T14:23:04.5297144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-03-23T14:23:12.4809309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-03-23T14:23:13.0405134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.5,4210.4,9.1
2025-03-23T14:23:21.5313317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-03-23T14:23:22.4810951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-03-23T14:23:30.0519365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.84,4216.74,9.1
2025-03-23T14:23:32.4823026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.84,4216.74,9.1
2025-03-23T14:23:38.5420297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.51,4216.41,9.1
2025-03-23T14:23:42.5029854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.51,4216.41,9.1
2025-03-23T14:23:47.0626400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-03-23T14:23:52.5037224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-03-23T14:23:55.5736952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-03-23T14:24:02.5040709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-03-23T14:24:04.1145857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.46,4216.36,9.1
2025-03-23T14:24:12.6050316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.9,4212.8,9.1
2025-03-23T14:24:12.6050316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.9,4212.8,9.1
2025-03-23T14:24:21.1055620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-03-23T14:24:22.5355398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-03-23T14:24:29.5962772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-03-23T14:24:32.5365509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-03-23T14:24:38.1363462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-03-23T14:24:42.5469131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-03-23T14:24:46.6177550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T14:24:52.5478478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-03-23T14:24:55.1278157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-03-23T14:25:02.5588042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-03-23T14:25:03.6381207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-03-23T14:25:12.1493646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-03-23T14:25:12.5695324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-03-23T14:25:20.6497275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-03-23T14:25:22.5902817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-03-23T14:25:29.1907074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-03-23T14:25:32.5906687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-03-23T14:25:37.6812099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-03-23T14:25:42.6013416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-03-23T14:25:46.1813036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-03-23T14:25:52.6223546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.24,4211.14,9.1
2025-03-23T14:25:54.6923730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-03-23T14:26:02.6228579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-03-23T14:26:03.2222846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-03-23T14:26:11.6933979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-23T14:26:12.6333551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-23T14:26:20.2338149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-03-23T14:26:22.6339081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-03-23T14:26:28.7140078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-03-23T14:26:32.6352264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-03-23T14:26:37.2350660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-03-23T14:26:42.6557590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-03-23T14:26:45.7354091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-03-23T14:26:52.6565596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-03-23T14:26:54.2567770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T14:27:02.7572660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T14:27:02.7572660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T14:27:11.2634416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T14:27:12.6733152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T14:27:19.7439460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T14:27:22.6741535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T14:27:28.2946975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-03-23T14:27:32.6847650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-03-23T14:27:36.7746449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-03-23T14:27:42.6953519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-03-23T14:27:45.2861502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T14:27:52.7060205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T14:27:53.7858474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T14:28:02.3072569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-03-23T14:28:02.7065054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-03-23T14:28:10.8073683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T14:28:12.7280570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T14:28:19.3284202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:28:22.7386102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:28:27.8285307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T14:28:32.7591425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T14:28:36.3396339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-03-23T14:28:42.7697152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-03-23T14:28:44.8596619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-03-23T14:28:52.7703463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-03-23T14:28:53.3607959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.18,4212.08,9.1
2025-03-23T14:29:01.8708615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T14:29:02.7709623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T14:29:10.3919111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-03-23T14:29:12.7715732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-03-23T14:29:18.8920366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T14:29:22.7921156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T14:29:27.3931788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-03-23T14:29:32.7937285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-03-23T14:29:35.9032201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T14:29:42.7943502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T14:29:44.4143299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.92,4212.82,9.1
2025-03-23T14:29:52.9044924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:29:52.9044924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:30:01.4255333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-03-23T14:30:02.8055364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-03-23T14:30:09.9356184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T14:30:12.8161158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T14:30:18.4466926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-03-23T14:30:22.8267028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-03-23T14:30:26.9468398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-03-23T14:30:32.8273231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-03-23T14:30:35.4689918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T14:30:42.8279340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T14:30:43.9580289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-03-23T14:30:52.4790617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T14:30:52.8285398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T14:31:00.9891620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-03-23T14:31:02.8500857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.07,4207.97,9.1
2025-03-23T14:31:09.4902743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-03-23T14:31:12.8606450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.67,4202.57,9.1
2025-03-23T14:31:17.9904177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-03-23T14:31:22.8612685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-03-23T14:31:26.5073622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-03-23T14:31:32.8676511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-03-23T14:31:34.9974347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-03-23T14:31:42.8681521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-03-23T14:31:43.5183636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-03-23T14:31:52.0187166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-03-23T14:31:52.8690231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-03-23T14:32:00.5595827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-03-23T14:32:02.8692806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.97,4203.87,9.1
2025-03-23T14:32:09.0403290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:32:12.8702348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:32:17.5509630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:32:22.8808495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:32:26.0516100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:32:32.9013778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:32:34.5724287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T14:32:43.0723428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-03-23T14:32:43.0723428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-03-23T14:32:51.6033620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-03-23T14:32:52.9129725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-03-23T14:33:00.0941566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-03-23T14:33:02.9134386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-03-23T14:33:08.6042321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-03-23T14:33:12.9247477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-03-23T14:33:17.0948295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-03-23T14:33:22.9150328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.61,4178.51,9.1
2025-03-23T14:33:25.6352435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T14:33:32.9260035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T14:33:34.1158367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3947.79,9.1
2025-03-23T14:33:42.6267251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-03-23T14:33:42.9264123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-03-23T14:33:51.1272821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-03-23T14:33:52.9374181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-03-23T14:33:59.6676351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-03-23T14:34:02.9379455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-03-23T14:34:08.1483776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-23T14:34:12.9386077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-23T14:34:16.6686932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.96,4063.86,9.1
2025-03-23T14:34:22.9400387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.96,4063.86,9.1
2025-03-23T14:34:25.1892667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T14:34:32.9502544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T14:34:33.7099447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.28,4100.18,9.1
2025-03-23T14:34:42.2005940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T14:34:42.9505368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T14:34:50.7219866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T14:34:52.9618334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T14:34:59.1940475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T14:35:02.9625073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T14:35:07.7223793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.14,4122.04,9.1
2025-03-23T14:35:12.9732820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.14,4122.04,9.1
2025-03-23T14:35:16.2132494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T14:35:22.9738230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T14:35:24.7342060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T14:35:33.2446432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T14:35:33.2446432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-23T14:35:41.7648860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-23T14:35:43.0047380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-23T14:35:50.2718519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.65,4056.55,9.1
2025-03-23T14:35:52.9919048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.65,4056.55,9.1
2025-03-23T14:35:58.7720134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T14:36:02.9921911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T14:36:07.2627681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T14:36:13.0136594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T14:36:15.7837239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T14:36:23.0242022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T14:36:24.2941439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T14:36:32.8043851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T14:36:33.0443386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T14:36:41.2952005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-23T14:36:43.0456724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-23T14:36:49.8255389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.04,3522.94,9.1
2025-03-23T14:36:53.0463909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.04,3522.94,9.1
2025-03-23T14:36:58.3068431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.78,3522.68,9.1
2025-03-23T14:37:03.0469672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.78,3522.68,9.1
2025-03-23T14:37:06.8270062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.79,3536.69,9.1
2025-03-23T14:37:13.0476609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.79,3536.69,9.1
2025-03-23T14:37:15.3477823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-03-23T14:37:23.0678777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-03-23T14:37:23.8783579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-03-23T14:37:32.3487699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-03-23T14:37:33.0792291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-03-23T14:37:40.8897627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T14:37:43.0994723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T14:37:49.3903019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,-7.57,9.1
2025-03-23T14:37:53.0997691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,-7.57,9.1
2025-03-23T14:37:57.8804060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-23T14:38:03.1109940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-23T14:38:06.3714574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.51,4098.41,9.1
2025-03-23T14:38:13.1113479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.51,4098.41,9.1
2025-03-23T14:38:14.8917702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T14:38:23.4021851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T14:38:23.4021851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T14:38:31.9129153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T14:38:33.1127388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T14:38:40.4130902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T14:38:43.1339178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T14:38:48.9343064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T14:38:53.1349131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-23T14:38:57.4146064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T14:39:03.1347568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T14:39:05.9357474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T14:39:13.1460691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T14:39:14.4354875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T14:39:22.9660613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-23T14:39:23.1462784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-23T14:39:31.4667491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T14:39:33.1469079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T14:39:39.9781273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T14:39:43.1676975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-23T14:39:48.4878750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T14:39:53.1685763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T14:39:56.9891234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T14:40:03.1553134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-23T14:40:05.4955703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T14:40:13.1564067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T14:40:14.0156872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-23T14:40:22.4968459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T14:40:23.1669521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T14:40:31.0270023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T14:40:33.1770138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T14:40:39.5178988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T14:40:43.1785139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T14:40:48.0281060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T14:40:53.1783287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-23T14:40:56.5487723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T14:41:03.1893963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-23T14:41:05.0493302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T14:41:13.1905614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-23T14:41:13.5499910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T14:41:22.0708818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T14:41:23.1910235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T14:41:30.5710320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T14:41:33.2115730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T14:41:39.0920022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T14:41:43.2121340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T14:41:47.5922984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T14:41:53.2132700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T14:41:56.1135080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T14:42:03.2236589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T14:42:04.6235661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T14:42:13.1246983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T14:42:13.2442253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-23T14:42:21.6349474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T14:42:23.2454347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T14:42:30.1352380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T14:42:33.2460144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T14:42:38.6457575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T14:42:43.2560524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-23T14:42:47.1466974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T14:42:53.2574267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T14:42:55.6571461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T14:43:03.2777006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T14:43:04.1678440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T14:43:12.6681082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T14:43:13.2884079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4130.59,9.1
2025-03-23T14:43:21.1790352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-23T14:43:23.2891835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-23T14:43:29.6896585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T14:43:33.2900398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T14:43:38.2098887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-03-23T14:43:43.2905434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4103.73,9.1
2025-03-23T14:43:46.7007918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T14:43:53.3017953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T14:43:55.2212133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T14:44:03.3124261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T14:44:03.7259508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T14:44:12.2422858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T14:44:13.3126372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T14:44:20.7390704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T14:44:23.2997201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T14:44:29.2398007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T14:44:33.2999255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T14:44:37.7508570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.61,4106.51,9.1
2025-03-23T14:44:43.3009257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.61,4106.51,9.1
2025-03-23T14:44:46.2507839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.1,4106,9.1
2025-03-23T14:44:53.3019039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.1,4106,9.1
2025-03-23T14:44:54.7515317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T14:45:03.2717361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-03-23T14:45:03.3225051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-03-23T14:45:11.7631427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-03-23T14:45:13.3324671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.14,4105.04,9.1
2025-03-23T14:45:20.2933896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T14:45:23.3535909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T14:45:28.7838392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T14:45:33.3647928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T14:45:37.3148355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T14:45:43.3851220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T14:45:45.8055064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:45:53.3859660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:45:54.3161115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T14:46:02.8168561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T14:46:03.4062980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T14:46:11.3372566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T14:46:13.4167790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T14:46:19.8274534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:46:23.4181866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:46:28.3578292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T14:46:33.4182175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T14:46:36.8584724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T14:46:43.4194494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T14:46:45.3694221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T14:46:53.4294693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.94,4107.84,9.1
2025-03-23T14:46:53.8695887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-23T14:47:02.3910467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:47:03.4504357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:47:10.9008181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:47:13.4517400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:47:19.4522207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-03-23T14:47:23.4618973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-03-23T14:47:27.9223565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:47:33.4732362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T14:47:36.4230768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T14:47:43.4736917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T14:47:44.9433272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-03-23T14:47:53.4437987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T14:47:53.4746822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T14:48:01.9347656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T14:48:03.4850316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T14:48:10.5000005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-03-23T14:48:13.5054247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-03-23T14:48:18.9661406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T14:48:23.5061655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T14:48:27.4866921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T14:48:33.5065582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T14:48:35.9800596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T14:48:43.4935499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T14:48:44.4832384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T14:48:52.9839660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T14:48:53.5046849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-23T14:49:01.5044141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T14:49:03.5045635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-23T14:49:09.9952898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T14:49:13.5252739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T14:49:18.5155623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-23T14:49:23.5268278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-23T14:49:27.0266450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T14:49:33.5470955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T14:49:35.5270812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T14:49:43.5575621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T14:49:44.0375054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-23T14:49:52.5579327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-23T14:49:53.5685432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-23T14:50:01.0486721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T14:50:03.5791649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-23T14:50:09.5693096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T14:50:13.5895754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-23T14:50:18.0698710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-23T14:50:23.5903656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-23T14:50:26.5806619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-23T14:50:33.5908190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-23T14:50:35.0819238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T14:50:43.6020838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T14:50:43.6020838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-23T14:50:52.1128488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T14:50:53.5930224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-23T14:51:00.6129936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T14:51:03.6138931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T14:51:09.1137287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T14:51:13.6240553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-03-23T14:51:17.6540949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T14:51:23.6253069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T14:51:26.1353043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T14:51:33.6252461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.02,4103.92,9.1
2025-03-23T14:51:34.6559471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T14:51:43.1665628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T14:51:43.6466613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T14:51:51.6769083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T14:51:53.6566765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.85,4100.75,9.1
2025-03-23T14:52:00.1978883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.29,4105.19,9.1
2025-03-23T14:52:03.6572290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.29,4105.19,9.1
2025-03-23T14:52:08.7177148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T14:52:13.6784507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T14:52:17.1981937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T14:52:23.6785756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T14:52:25.7095330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T14:52:33.6802130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T14:52:34.2099312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T14:52:42.7205846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T14:52:43.6903674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T14:52:51.2308184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T14:52:53.6809808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T14:52:59.7179143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T14:53:03.6881297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T14:53:08.2181454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T14:53:13.6886689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T14:53:16.7387360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T14:53:23.6994943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T14:53:25.2388353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T14:53:33.7594746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T14:53:33.7594746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T14:53:42.2608039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T14:53:43.7206643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T14:53:50.7710007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T14:53:53.7312690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T14:53:59.2712627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T14:54:03.7315181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T14:54:07.7920256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T14:54:13.7329491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T14:54:16.2926216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,-6.19,9.1
2025-03-23T14:54:23.7531165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,-6.19,9.1
2025-03-23T14:54:24.8237315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-23T14:54:33.3342822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T14:54:33.7581338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T14:54:41.8442050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-23T14:54:43.7549226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-23T14:54:50.3254514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,-7.85,9.1
2025-03-23T14:54:53.7555364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,-7.85,9.1
2025-03-23T14:54:58.8553708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-23T14:55:03.7558878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-23T14:55:07.3663043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T14:55:13.7571317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T14:55:15.8667286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.48,4072.38,9.1
2025-03-23T14:55:23.7674235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.48,4072.38,9.1
2025-03-23T14:55:24.3678276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T14:55:32.8686873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T14:55:33.7687961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T14:55:41.3791650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T14:55:43.7690649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T14:55:49.8893957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T14:55:53.7892963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T14:55:58.3898702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.15,4198.05,9.1
2025-03-23T14:56:03.7906342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.15,4198.05,9.1
2025-03-23T14:56:06.9108218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-03-23T14:56:13.8010075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-03-23T14:56:15.4107372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-03-23T14:56:23.9615617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-03-23T14:56:23.9615617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-03-23T14:56:32.4322785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-03-23T14:56:33.8228424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-03-23T14:56:40.9430825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T14:56:43.8230976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T14:56:49.4440088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-03-23T14:56:53.8343133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-03-23T14:56:57.9640086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.03,4227.93,9.1
2025-03-23T14:57:03.8441632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.03,4227.93,9.1
2025-03-23T14:57:06.4644495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-03-23T14:57:13.8416701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-03-23T14:57:14.9609132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-03-23T14:57:23.4815349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-03-23T14:57:23.8614695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-03-23T14:57:31.9746066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.29,4247.19,9.1
2025-03-23T14:57:33.8724698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.29,4247.19,9.1
2025-03-23T14:57:40.5028670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-03-23T14:57:43.8730693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-03-23T14:57:49.0138367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-03-23T14:57:53.8938124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-03-23T14:57:57.5046562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-03-23T14:58:03.9049796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-03-23T14:58:06.0152239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-03-23T14:58:13.9252325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-03-23T14:58:14.5156546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-03-23T14:58:23.0256907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-03-23T14:58:23.9361742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-03-23T14:58:31.5368672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T14:58:33.9472153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T14:58:40.0470105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T14:58:43.9575632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T14:58:48.5677461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T14:58:53.9585586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T14:58:57.0785202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T14:59:03.9788605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-03-23T14:59:05.5789535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,-6.53,9.1
2025-03-23T14:59:14.0898558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.8,4079.7,9.1
2025-03-23T14:59:14.0898558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.8,4079.7,9.1
2025-03-23T14:59:22.5899833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-03-23T14:59:24.0098808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-03-23T14:59:31.1005515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4067.96,9.1
2025-03-23T14:59:34.0210287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4067.96,9.1
2025-03-23T14:59:39.6014098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:59:44.0221624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:59:48.1220898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:59:54.0425808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T14:59:56.6326045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T15:00:04.0527166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.03,4067.93,9.1
2025-03-23T15:00:05.1329180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-23T15:00:13.6337087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.39,4289.29,9.1
2025-03-23T15:00:14.0538994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.39,4289.29,9.1
2025-03-23T15:00:22.1446616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-03-23T15:00:24.0544539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-03-23T15:00:30.6554645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-03-23T15:00:34.0754245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-03-23T15:00:39.1781671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-03-23T15:00:44.0759577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.38,4289.28,9.1
2025-03-23T15:00:47.6567058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.07,4223.97,9.1
2025-03-23T15:00:54.0768850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.07,4223.97,9.1
2025-03-23T15:00:56.1867045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T15:01:04.0770811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T15:01:04.6879074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T15:01:13.1978650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.14,4224.04,9.1
2025-03-23T15:01:14.0880075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.14,4224.04,9.1
2025-03-23T15:01:21.6983457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,-5.89,9.1
2025-03-23T15:01:24.1089670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,-5.89,9.1
2025-03-23T15:01:30.2155208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.55,4323.45,9.1
2025-03-23T15:01:34.0957465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.55,4323.45,9.1
2025-03-23T15:01:38.7160128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-03-23T15:01:44.1161022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-03-23T15:01:47.2267724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-03-23T15:01:54.1169586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-03-23T15:01:55.7170335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-03-23T15:02:04.2472922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-03-23T15:02:04.2472922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-03-23T15:02:12.7482527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-03-23T15:02:14.1482720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-03-23T15:02:21.2585297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-03-23T15:02:24.1589745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-03-23T15:02:29.7492679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T15:02:34.1609862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T15:02:38.3003500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.16,4389.06,9.1
2025-03-23T15:02:44.1604435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.16,4389.06,9.1
2025-03-23T15:02:46.7910161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.83,4387.73,9.1
2025-03-23T15:02:54.1611833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.83,4387.73,9.1
2025-03-23T15:02:55.3014140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.09,4386.99,9.1
2025-03-23T15:03:03.7817773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-03-23T15:03:04.1621370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-03-23T15:03:12.3322984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.26,4390.16,9.1
2025-03-23T15:03:14.1823744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.26,4390.16,9.1
2025-03-23T15:03:20.8030816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.26,4390.16,9.1
2025-03-23T15:03:24.1830419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.26,4390.16,9.1
2025-03-23T15:03:29.3232455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T15:03:34.1836998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T15:03:37.8141595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T15:03:44.1842886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T15:03:46.3543356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-03-23T15:03:54.1856528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-03-23T15:03:54.8348217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.69,4403.59,9.1
2025-03-23T15:04:03.3759671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.82,4401.72,9.1
2025-03-23T15:04:04.2063731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.82,4401.72,9.1
2025-03-23T15:04:11.8568520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.33,4400.23,9.1
2025-03-23T15:04:14.2166074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.33,4400.23,9.1
2025-03-23T15:04:20.3971450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.13,4403.03,9.1
2025-03-23T15:04:24.2175868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.13,4403.03,9.1
2025-03-23T15:04:28.8677494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.57,4402.47,9.1
2025-03-23T15:04:34.2182275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.57,4402.47,9.1
2025-03-23T15:04:37.4282590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.33,4400.23,9.1
2025-03-23T15:04:44.2192580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.33,4400.23,9.1
2025-03-23T15:04:45.8992238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T15:04:54.4092354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.31,4403.21,9.1
2025-03-23T15:04:54.4092354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.31,4403.21,9.1
2025-03-23T15:05:02.9105265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.31,4403.21,9.1
2025-03-23T15:05:04.2397716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.31,4403.21,9.1
2025-03-23T15:05:11.4410376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T15:05:14.2509268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T15:05:19.9214368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T15:05:24.2520462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T15:05:28.4424033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.82,4401.72,9.1
2025-03-23T15:05:34.2521044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.82,4401.72,9.1
2025-03-23T15:05:36.9420444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.82,4401.72,9.1
2025-03-23T15:05:44.2715116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.82,4401.72,9.1
2025-03-23T15:05:45.4737134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T15:05:53.9495870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.75,4402.65,9.1
2025-03-23T15:05:54.2594846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.75,4402.65,9.1
2025-03-23T15:06:02.4599864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.75,4402.65,9.1
2025-03-23T15:06:04.2701227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.75,4402.65,9.1
2025-03-23T15:06:10.9811890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.87,4403.77,9.1
2025-03-23T15:06:14.2712287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.87,4403.77,9.1
2025-03-23T15:06:19.5009788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.8,4404.7,9.1
2025-03-23T15:06:24.2914656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.8,4404.7,9.1
2025-03-23T15:06:27.9919813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.8,4404.7,9.1
2025-03-23T15:06:34.3022990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.8,4404.7,9.1
2025-03-23T15:06:36.5129154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.48,4406.38,9.1
2025-03-23T15:06:44.3027763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.48,4406.38,9.1
2025-03-23T15:06:44.9829652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.09,4408.99,9.1
2025-03-23T15:06:53.5035762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-03-23T15:06:54.3239874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-03-23T15:07:02.0146057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.58,4410.48,9.1
2025-03-23T15:07:04.3245666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.58,4410.48,9.1
2025-03-23T15:07:10.5445863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.91,4408.81,9.1
2025-03-23T15:07:14.3451023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.91,4408.81,9.1
2025-03-23T15:07:19.0259223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.75,4402.65,9.1
2025-03-23T15:07:24.3556679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.75,4402.65,9.1
2025-03-23T15:07:27.5460105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.36,4408.26,9.1
2025-03-23T15:07:34.3568163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.36,4408.26,9.1
2025-03-23T15:07:36.0864558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.47,4409.37,9.1
2025-03-23T15:07:44.5668651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-03-23T15:07:44.5668651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-03-23T15:07:53.0881937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.14,4411.04,9.1
2025-03-23T15:07:54.3880127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.14,4411.04,9.1
2025-03-23T15:08:01.5785570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.81,4415.71,9.1
2025-03-23T15:08:04.4088715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.81,4415.71,9.1
2025-03-23T15:08:10.0789257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.21,4410.11,9.1
2025-03-23T15:08:14.4194186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.21,4410.11,9.1
2025-03-23T15:08:18.6001903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.74,4405.64,9.1
2025-03-23T15:08:24.4197579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.74,4405.64,9.1
2025-03-23T15:08:27.0905864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.21,4410.11,9.1
2025-03-23T15:08:34.4210514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.21,4410.11,9.1
2025-03-23T15:08:35.6208064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.97,4407.87,9.1
2025-03-23T15:08:44.1116655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.18,4405.08,9.1
2025-03-23T15:08:44.4412045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.18,4405.08,9.1
2025-03-23T15:08:52.6319063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.75,4413.65,9.1
2025-03-23T15:08:54.4420687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.75,4413.65,9.1
2025-03-23T15:09:01.1531961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.75,4413.65,9.1
2025-03-23T15:09:04.4434252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.75,4413.65,9.1
2025-03-23T15:09:09.6529097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4398.55,9.1
2025-03-23T15:09:14.4637173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4398.55,9.1
2025-03-23T15:09:18.1734841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T15:09:24.4647447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T15:09:26.6647124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.92,4394.82,9.1
2025-03-23T15:09:34.4653338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.92,4394.82,9.1
2025-03-23T15:09:35.1653176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.34,4386.24,9.1
2025-03-23T15:09:43.7157491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.34,4386.24,9.1
2025-03-23T15:09:44.4754375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.34,4386.24,9.1
2025-03-23T15:09:52.1759818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.6,4385.5,9.1
2025-03-23T15:09:54.4965390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.6,4385.5,9.1
2025-03-23T15:10:00.6971522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.71,4375.61,9.1
2025-03-23T15:10:04.4731871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.71,4375.61,9.1
2025-03-23T15:10:09.2034431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.71,4375.61,9.1
2025-03-23T15:10:14.4834381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.71,4375.61,9.1
2025-03-23T15:10:17.7139735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.88,4367.78,9.1
2025-03-23T15:10:24.4940197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.88,4367.78,9.1
2025-03-23T15:10:26.1947720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.88,4367.78,9.1
2025-03-23T15:10:34.7154295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.88,4367.78,9.1
2025-03-23T15:10:34.7154295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.88,4367.78,9.1
2025-03-23T15:10:43.2157360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.88,4367.78,9.1
2025-03-23T15:10:44.5163071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.88,4367.78,9.1
2025-03-23T15:10:51.7363932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-23T15:10:54.5262734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-23T15:11:00.2372329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.27,4321.17,9.1
2025-03-23T15:11:04.5275921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.27,4321.17,9.1
2025-03-23T15:11:08.7770755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-03-23T15:11:14.5478174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-03-23T15:11:17.2583506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-03-23T15:11:24.5487677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-03-23T15:11:25.7884070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-03-23T15:11:34.2695866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-03-23T15:11:34.5593276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-03-23T15:11:42.7894240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.17,4320.07,9.1
2025-03-23T15:11:44.5599631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.17,4320.07,9.1
2025-03-23T15:11:51.2907415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-03-23T15:11:54.5807013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-03-23T15:11:59.8008153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T15:12:04.5812280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T15:12:08.3113938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T15:12:14.6020855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T15:12:16.8326377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-03-23T15:12:24.6128560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.81,4324.71,9.1
2025-03-23T15:12:25.3327464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.94,4322.84,9.1
2025-03-23T15:12:33.8433090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-03-23T15:12:34.6138405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-03-23T15:12:42.3445989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-03-23T15:12:44.6145151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-03-23T15:12:50.8844145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-03-23T15:12:54.6146097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-03-23T15:12:59.3550153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-03-23T15:13:04.6359173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.77,4319.67,9.1
2025-03-23T15:13:07.8759681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-03-23T15:13:14.6366579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-03-23T15:13:16.3764350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.79,4305.69,9.1
2025-03-23T15:13:24.8867367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T15:13:24.8867367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T15:13:33.4181770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T15:13:34.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T15:13:41.9080942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.94,4292.84,9.1
2025-03-23T15:13:44.6686132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.94,4292.84,9.1
2025-03-23T15:13:50.4084437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-03-23T15:13:54.6792850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.92,4292.82,9.1
2025-03-23T15:13:58.9499557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T15:14:04.6994921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T15:14:07.4303397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T15:14:14.7003561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T15:14:15.9608821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-03-23T15:14:24.4266815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-03-23T15:14:24.6875590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-03-23T15:14:32.9475327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-03-23T15:14:34.7076371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-03-23T15:14:41.4385816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T15:14:44.7089609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T15:14:49.9685306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T15:14:54.7191478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T15:14:58.4693071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T15:15:04.7195535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T15:15:07.0097603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T15:15:14.7408613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T15:15:15.4905212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T15:15:24.0008419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4169.77,9.1
2025-03-23T15:15:24.7316682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4169.77,9.1
2025-03-23T15:15:32.4921805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T15:15:34.7524811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T15:15:41.0127945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T15:15:44.7528606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T15:15:49.5131987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T15:15:54.7534614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T15:15:58.0336238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T15:16:04.7737835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T15:16:06.5238926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T15:16:15.0551146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T15:16:15.0551146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T15:16:23.5558578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T15:16:24.7856695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-03-23T15:16:32.0565749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-23T15:16:34.8062940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-23T15:16:40.5664876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-03-23T15:16:44.8069418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-03-23T15:16:49.0877052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T15:16:54.8175026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T15:16:57.5781087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T15:17:04.8184759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-03-23T15:17:06.1180757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T15:17:14.5991686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T15:17:14.8192365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T15:17:23.1397425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T15:17:24.8202792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T15:17:31.6201321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T15:17:34.8404583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T15:17:40.1304699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-23T15:17:44.8617065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-23T15:17:48.6417706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-03-23T15:17:54.8724369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-03-23T15:17:57.1426436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.33,4205.23,9.1
2025-03-23T15:18:04.8928279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.33,4205.23,9.1
2025-03-23T15:18:05.6425304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-03-23T15:18:14.1728726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-03-23T15:18:14.8928875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-03-23T15:18:22.6636400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T15:18:24.9041704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T15:18:31.1844464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T15:18:34.9051649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T15:18:39.6711214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T15:18:44.8913693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T15:18:48.2015932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-03-23T15:18:54.9119591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-03-23T15:18:56.6820330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-03-23T15:19:05.2122717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-03-23T15:19:05.2122717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-03-23T15:19:13.6929552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-03-23T15:19:14.9236126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-03-23T15:19:22.2143713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-03-23T15:19:24.9243919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-03-23T15:19:30.7141997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T15:19:34.9449713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T15:19:39.2656464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T15:19:44.9451290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T15:19:47.7355062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-03-23T15:19:54.9558556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.68,4177.58,9.1
2025-03-23T15:19:56.2666756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T15:20:04.7669241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-03-23T15:20:04.9571151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4181.31,9.1
2025-03-23T15:20:13.3073416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-03-23T15:20:14.9817256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-03-23T15:20:21.7683763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-03-23T15:20:24.9782933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185,4175.9,9.1
2025-03-23T15:20:30.2890148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T15:20:34.9787248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T15:20:38.7897231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-03-23T15:20:44.9996192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-03-23T15:20:47.3100238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-03-23T15:20:54.9906484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-03-23T15:20:55.8310232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-03-23T15:21:04.3216207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-03-23T15:21:05.0015868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.61,4156.51,9.1
2025-03-23T15:21:12.8421259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-03-23T15:21:14.9923224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-03-23T15:21:21.3419903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-03-23T15:21:25.0126945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-03-23T15:21:29.8330001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-03-23T15:21:35.0137289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.52,4149.42,9.1
2025-03-23T15:21:38.3532655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T15:21:45.0335396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T15:21:46.8437326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-03-23T15:21:55.3651511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.15,4149.05,9.1
2025-03-23T15:21:55.3651511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.15,4149.05,9.1
2025-03-23T15:22:03.8953943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T15:22:05.0451076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T15:22:12.3856224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T15:22:15.0461106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T15:22:20.8969517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-03-23T15:22:25.0670166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-03-23T15:22:29.4275279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-03-23T15:22:35.0776312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-03-23T15:22:37.8974476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-03-23T15:22:45.0784590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-03-23T15:22:46.4179642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T15:22:54.9169206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-03-23T15:22:55.0659923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-03-23T15:23:03.4253022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T15:23:05.0851098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T15:23:11.9459037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-03-23T15:23:15.0864726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-03-23T15:23:20.4664200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T15:23:25.0867419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-23T15:23:28.9471333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-03-23T15:23:35.0876806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-03-23T15:23:37.4682402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-03-23T15:23:45.0884213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-03-23T15:23:45.9586286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-03-23T15:23:54.4688861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-03-23T15:23:55.1086183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-03-23T15:24:02.9796829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-03-23T15:24:05.0994778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-03-23T15:24:11.5096899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-03-23T15:24:15.1003804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-03-23T15:24:19.9905291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-03-23T15:24:25.1107153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.84,4147.74,9.1
2025-03-23T15:24:28.5115150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.95,4165.85,9.1
2025-03-23T15:24:35.1214457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.95,4165.85,9.1
2025-03-23T15:24:37.0324105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T15:24:45.1421451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T15:24:45.5225071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-03-23T15:24:54.0433240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-03-23T15:24:55.1435400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-03-23T15:25:02.5640416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-03-23T15:25:05.1538229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-03-23T15:25:11.0443081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-03-23T15:25:15.1545280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-03-23T15:25:19.5592633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-03-23T15:25:25.1549608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-03-23T15:25:28.0757927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-03-23T15:25:35.1760687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-03-23T15:25:36.5762250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-03-23T15:25:45.0768106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-03-23T15:25:45.1763786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-03-23T15:25:53.6074394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-03-23T15:25:55.1777807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-03-23T15:26:02.0976688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T15:26:05.1777805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T15:26:10.6281103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-03-23T15:26:15.1784432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-03-23T15:26:19.1093828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-03-23T15:26:25.1897213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-03-23T15:26:27.6392826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T15:26:35.1906550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T15:26:36.1298696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T15:26:44.6510745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T15:26:45.1941260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.1,4158,9.1
2025-03-23T15:26:53.1518087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-03-23T15:26:55.2115776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-03-23T15:27:01.6720908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-03-23T15:27:05.2328281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-03-23T15:27:10.1730479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-03-23T15:27:15.2287610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-03-23T15:27:18.6692394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.64,4172.54,9.1
2025-03-23T15:27:25.2496178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.64,4172.54,9.1
2025-03-23T15:27:27.1794439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-03-23T15:27:35.2405787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-03-23T15:27:35.6802920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T15:27:44.2005924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T15:27:45.2608690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T15:27:52.7013753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-03-23T15:27:55.2615149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-03-23T15:28:01.2118874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-23T15:28:05.2823814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-23T15:28:09.7230290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-23T15:28:15.2833981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-23T15:28:18.2432003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-23T15:28:25.2936887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-23T15:28:26.7443855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.48,4202.38,9.1
2025-03-23T15:28:35.2343097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-03-23T15:28:35.2950865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-03-23T15:28:43.7854415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T15:28:45.2954618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T15:28:52.2554531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T15:28:55.2958557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T15:29:00.7664088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T15:29:05.3165032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T15:29:09.2666889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-03-23T15:29:15.3269258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-03-23T15:29:17.7873789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T15:29:25.3481840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T15:29:26.2879904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T15:29:34.8191626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T15:29:35.3485048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T15:29:43.2997656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T15:29:45.3499835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-03-23T15:29:51.8302587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-23T15:29:55.3499427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-23T15:30:00.3209496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.85,4097.75,9.1
2025-03-23T15:30:05.3509207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.85,4097.75,9.1
2025-03-23T15:30:08.8415933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T15:30:15.3512170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-23T15:30:17.3417386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-03-23T15:30:25.3524878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-03-23T15:30:25.8722354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.17,4099.07,9.1
2025-03-23T15:30:34.3729442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T15:30:35.3526879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T15:30:42.8838618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T15:30:45.3539289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T15:30:51.3645230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T15:30:55.3644940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T15:30:59.9052225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T15:31:05.3853955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T15:31:08.3858373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T15:31:15.3861100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T15:31:16.9056632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T15:31:25.4166383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.25,4093.15,9.1
2025-03-23T15:31:25.4166383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.25,4093.15,9.1
2025-03-23T15:31:33.9130928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-03-23T15:31:35.3934815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-03-23T15:31:42.4034857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-03-23T15:31:45.4037714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-03-23T15:31:50.9242700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T15:31:55.4048463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T15:31:59.4343694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T15:32:05.4248648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T15:32:07.9454958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T15:32:15.4260441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-23T15:32:16.4561733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-23T15:32:24.9667057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:32:25.4263719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:32:33.4667518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:32:35.4369439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:32:41.9781092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:32:45.4379838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:32:50.4785797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:32:55.4483459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:32:58.9994854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:33:05.4598378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-23T15:33:07.5200867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,-6.32,9.1
2025-03-23T15:33:15.4600782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,-6.32,9.1
2025-03-23T15:33:16.0107148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-23T15:33:24.5204184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.78,3995.68,9.1
2025-03-23T15:33:25.4711382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.78,3995.68,9.1
2025-03-23T15:33:33.0317790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T15:33:35.4817771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T15:33:41.5423769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T15:33:45.4823580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T15:33:50.0424647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T15:33:55.4825667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T15:33:58.5532316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-23T15:34:05.4940618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-23T15:34:07.0834523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.06,4132.96,9.1
2025-03-23T15:34:15.5644638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T15:34:15.5644638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-23T15:34:24.0747999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-23T15:34:25.5154486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-23T15:34:32.5956989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-03-23T15:34:35.5170352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-03-23T15:34:41.0964419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-03-23T15:34:45.5269363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.2,4151.1,9.1
2025-03-23T15:34:49.5863428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-03-23T15:34:55.5276282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.18,4154.08,9.1
2025-03-23T15:34:58.1078214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-03-23T15:35:05.5475096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-03-23T15:35:06.6079156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-03-23T15:35:15.1387452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-03-23T15:35:15.5489499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-03-23T15:35:23.6288217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T15:35:25.5589513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T15:35:32.1595130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T15:35:35.5604658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-23T15:35:40.6604897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T15:35:45.5571111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-23T15:35:49.1468313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T15:35:55.5672070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-23T15:35:57.6471243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T15:36:05.5775401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T15:36:06.1779548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-23T15:36:14.6586316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-23T15:36:15.5786271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-23T15:36:23.1995389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T15:36:25.5795626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T15:36:31.6794546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T15:36:35.5802601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-23T15:36:40.2009113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T15:36:45.6007472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-23T15:36:48.7013125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T15:36:55.6210792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-23T15:36:57.2311641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T15:37:05.7119741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T15:37:05.7119741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T15:37:14.2428137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T15:37:15.6359295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-23T15:37:22.7330875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T15:37:25.6331092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T15:37:31.2535610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T15:37:35.6347818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T15:37:39.7542114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T15:37:45.6352978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-23T15:37:48.2646924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T15:37:55.6560043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T15:37:56.7662403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T15:38:05.2965230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T15:38:05.6668778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T15:38:13.7766772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T15:38:15.6672561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.68,4097.58,9.1
2025-03-23T15:38:22.3072611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,-7.53,9.1
2025-03-23T15:38:25.6878042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,-7.53,9.1
2025-03-23T15:38:30.8082204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.92,4173.82,9.1
2025-03-23T15:38:35.6881397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.92,4173.82,9.1
2025-03-23T15:38:39.3391022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T15:38:45.6895150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T15:38:47.8495777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T15:38:55.6904082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T15:38:56.3396126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T15:39:04.8401891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T15:39:05.7006908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T15:39:13.3515575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-03-23T15:39:15.7010314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-03-23T15:39:21.8520959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-03-23T15:39:25.7023861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-03-23T15:39:30.3724925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-03-23T15:39:35.7229923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-03-23T15:39:38.8728730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-03-23T15:39:45.7333148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.04,4202.94,9.1
2025-03-23T15:39:47.3931006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-23T15:39:55.9037856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.57,4110.47,9.1
2025-03-23T15:39:55.9037856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.57,4110.47,9.1
2025-03-23T15:40:04.4001939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T15:40:05.7404346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-03-23T15:40:12.9016256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T15:40:15.7410837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T15:40:21.4113650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T15:40:25.7616670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-03-23T15:40:29.9124564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:40:35.7626037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:40:38.4226284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T15:40:45.7732262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-23T15:40:46.9138921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:40:55.4446655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:40:55.7941594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:41:03.9547308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T15:41:05.8050898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T15:41:12.4551457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T15:41:15.8054831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-23T15:41:20.9560939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T15:41:25.8064718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T15:41:29.4962830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T15:41:35.8066751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-23T15:41:37.9673182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T15:41:45.8280171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-23T15:41:46.4973798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-03-23T15:41:55.0087093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:41:55.8480716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:42:03.5085731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:42:05.8588775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:42:12.0100969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:42:15.8701704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:42:20.5405983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:42:25.8801255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-23T15:42:29.0404279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T15:42:35.8817688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T15:42:37.5517590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-23T15:42:46.0521716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T15:42:46.0521716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-23T15:42:54.5828039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T15:42:55.8932068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-23T15:43:03.0627314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T15:43:05.9037245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T15:43:11.5736928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T15:43:15.9139778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T15:43:20.0847573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T15:43:25.9296143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T15:43:28.5900569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T15:43:35.9304726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-23T15:43:37.1104385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T15:43:45.6206609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.7,4179.6,9.1
2025-03-23T15:43:45.9313260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.7,4179.6,9.1
2025-03-23T15:43:54.1113115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T15:43:55.9314106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-03-23T15:44:02.6422999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-03-23T15:44:05.9425587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-03-23T15:44:11.1428545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-03-23T15:44:15.9432210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-03-23T15:44:19.6427554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-03-23T15:44:25.9301650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-03-23T15:44:28.1303044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-03-23T15:44:35.9507490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-03-23T15:44:36.6505020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T15:44:45.1507695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.35,4245.25,9.1
2025-03-23T15:44:45.9509526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.35,4245.25,9.1
2025-03-23T15:44:53.6715293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-03-23T15:44:55.9516778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-03-23T15:45:02.1619478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-03-23T15:45:05.9629359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-03-23T15:45:10.6832496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-03-23T15:45:15.9629797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4236.13,9.1
2025-03-23T15:45:19.1932225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T15:45:25.9734800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T15:45:27.7039081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T15:45:36.2048999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T15:45:36.2048999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T15:45:44.7151473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T15:45:45.9856332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T15:45:53.2159353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T15:45:55.9860705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T15:46:01.7365487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.41,4156.31,9.1
2025-03-23T15:46:05.9867826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.41,4156.31,9.1
2025-03-23T15:46:10.2369320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-03-23T15:46:16.0072231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-03-23T15:46:18.7475962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-03-23T15:46:26.0084268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-03-23T15:46:27.2685556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-03-23T15:46:35.7884549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-03-23T15:46:36.0091148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-03-23T15:46:44.2692660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-03-23T15:46:46.0197216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-03-23T15:46:52.7900041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.35,4204.25,9.1
2025-03-23T15:46:56.0200829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.35,4204.25,9.1
2025-03-23T15:47:01.2810119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.34,4204.24,9.1
2025-03-23T15:47:06.0210648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.34,4204.24,9.1
2025-03-23T15:47:09.8313893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.34,4204.24,9.1
2025-03-23T15:47:16.0417062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.34,4204.24,9.1
2025-03-23T15:47:18.3019300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.59,4228.49,9.1
2025-03-23T15:47:26.0523962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.59,4228.49,9.1
2025-03-23T15:47:26.8122326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-03-23T15:47:35.3126430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-03-23T15:47:36.0532698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.6,4225.5,9.1
2025-03-23T15:47:43.8334599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-03-23T15:47:46.0536053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-03-23T15:47:52.3246312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-03-23T15:47:56.0743369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-03-23T15:48:00.8652447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T15:48:06.0751853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T15:48:09.3658769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-03-23T15:48:16.0755274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-03-23T15:48:17.8958317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-03-23T15:48:26.3768599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T15:48:26.3768599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T15:48:34.8872260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-03-23T15:48:36.0770551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-03-23T15:48:43.3636524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-03-23T15:48:46.0738822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-03-23T15:48:51.9040296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-03-23T15:48:56.0945951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.45,4252.35,9.1
2025-03-23T15:49:00.3844158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-03-23T15:49:06.0949293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-03-23T15:49:08.9053465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T15:49:16.1059311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T15:49:17.4057830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T15:49:25.9266692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-03-23T15:49:26.1068957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-03-23T15:49:34.4473316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-03-23T15:49:36.1175790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-03-23T15:49:42.9574466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-03-23T15:49:46.1285774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-03-23T15:49:51.4783834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-03-23T15:49:56.1483888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-03-23T15:49:59.9594501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T15:50:06.1596200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T15:50:08.4494427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-03-23T15:50:16.1803120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-03-23T15:50:16.9698860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-03-23T15:50:25.4707995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-03-23T15:50:26.1920503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-03-23T15:50:33.9917748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-03-23T15:50:36.1912371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-03-23T15:50:42.5020043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-03-23T15:50:46.2122589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-03-23T15:50:51.0130043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-03-23T15:50:56.2230751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-03-23T15:50:59.5336350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-03-23T15:51:06.2441731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-03-23T15:51:08.0439758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-03-23T15:51:16.5144211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T15:51:16.5144211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T15:51:25.0452569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-03-23T15:51:26.2450832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-03-23T15:51:33.5351830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-03-23T15:51:36.2456625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-03-23T15:51:42.0667334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-03-23T15:51:46.2566076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-03-23T15:51:50.5669070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-03-23T15:51:56.2572996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-03-23T15:51:59.0876440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-03-23T15:52:06.2580694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-03-23T15:52:07.5684051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-03-23T15:52:16.0984729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-03-23T15:52:16.2687395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-03-23T15:52:24.5994053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-03-23T15:52:26.2691473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-03-23T15:52:33.1095219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-03-23T15:52:36.2697620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-03-23T15:52:41.6106343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T15:52:46.2805809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T15:52:50.1309021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T15:52:56.2670657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T15:52:58.6170745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-03-23T15:53:06.2882641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-03-23T15:53:07.1485139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-03-23T15:53:15.6382882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-03-23T15:53:16.2985332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-03-23T15:53:24.1588282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-03-23T15:53:26.2995418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-03-23T15:53:32.6503060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-03-23T15:53:36.3203520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-03-23T15:53:41.1705071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T15:53:46.3204781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T15:53:49.6612323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T15:53:56.3219289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T15:53:58.1915948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-03-23T15:54:06.3221857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-03-23T15:54:06.7027744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T15:54:15.2026717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T15:54:16.3225319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T15:54:23.7135828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-03-23T15:54:26.3338561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-03-23T15:54:32.2337678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-03-23T15:54:36.3339353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-03-23T15:54:40.7049033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-03-23T15:54:46.3549085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-03-23T15:54:49.2354314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-03-23T15:54:56.3555524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-03-23T15:54:57.7455069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-03-23T15:55:06.2565884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-03-23T15:55:06.3561668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-03-23T15:55:14.7567182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-03-23T15:55:16.3567671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-03-23T15:55:23.2678239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T15:55:26.3782993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T15:55:31.7778931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T15:55:36.3689610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T15:55:40.2790267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-03-23T15:55:46.3795419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-03-23T15:55:48.7890897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-03-23T15:55:56.3901188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-03-23T15:55:57.3101459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-03-23T15:56:05.8154254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-03-23T15:56:06.3907484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-03-23T15:56:14.3312917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-03-23T15:56:16.3913701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.83,4252.73,9.1
2025-03-23T15:56:22.8115265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-03-23T15:56:26.3919576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-03-23T15:56:31.3425030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-03-23T15:56:36.3925931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-03-23T15:56:39.8326873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-03-23T15:56:46.4131112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.84,4249.74,9.1
2025-03-23T15:56:48.3537105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-03-23T15:56:56.4137455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.59,4250.49,9.1
2025-03-23T15:56:56.8538715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-03-23T15:57:05.3748658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T15:57:06.4253085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T15:57:13.8718421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-03-23T15:57:16.4317128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-03-23T15:57:22.3918640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-03-23T15:57:26.4323406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-03-23T15:57:30.8820219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T15:57:36.4329472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T15:57:39.4030764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T15:57:46.4435234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T15:57:47.8832898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.03,4249.93,9.1
2025-03-23T15:57:56.4242423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T15:57:56.4640625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-03-23T15:58:04.9246618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-03-23T15:58:06.4654322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-03-23T15:58:13.4457489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-03-23T15:58:16.4757035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-03-23T15:58:21.9161308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T15:58:26.4762359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T15:58:30.4469711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-03-23T15:58:36.4969207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-03-23T15:58:38.9570106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T15:58:46.4981042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T15:58:47.4680856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T15:58:55.9589846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-03-23T15:58:56.4986348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-03-23T15:59:04.4687185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-03-23T15:59:06.5096067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-03-23T15:59:12.9900536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-03-23T15:59:16.5200275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-03-23T15:59:21.4907010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-03-23T15:59:26.5205822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-03-23T15:59:30.0004928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-03-23T15:59:36.5311442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-03-23T15:59:38.5318717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-03-23T15:59:46.5321846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-03-23T15:59:47.0220779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-03-23T15:59:55.5224134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-03-23T15:59:56.5529353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-03-23T16:00:04.0168987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-03-23T16:00:06.5630144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-03-23T16:00:12.5634873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-03-23T16:00:16.5642676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-03-23T16:00:21.0442972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-03-23T16:00:26.5645840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-03-23T16:00:29.5547341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T16:00:36.5653586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T16:00:38.0558403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-03-23T16:00:46.5767486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-03-23T16:00:46.5767486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-03-23T16:00:55.0667494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-03-23T16:00:56.5870122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-03-23T16:01:03.6177749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T16:01:06.5972358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T16:01:12.1186130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T16:01:16.6181974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T16:01:20.6086811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-03-23T16:01:26.6287500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-03-23T16:01:29.1162485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-03-23T16:01:36.6255979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-03-23T16:01:37.6158807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T16:01:46.1163636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T16:01:46.6261220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T16:01:54.6265566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-03-23T16:01:56.6271997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-03-23T16:02:03.1371871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-03-23T16:02:06.6278138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-03-23T16:02:11.6479301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:02:16.6282295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:02:20.1386419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-03-23T16:02:26.6292587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.34,4262.24,9.1
2025-03-23T16:02:28.6695955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:02:36.6400856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:02:37.1697779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-03-23T16:02:45.6801760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-03-23T16:02:46.6408586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-03-23T16:02:54.1915828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-03-23T16:02:56.6611162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.74,4256.64,9.1
2025-03-23T16:03:02.6913402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:03:06.6621371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:03:11.2021725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.24,4260.14,9.1
2025-03-23T16:03:16.6627518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.24,4260.14,9.1
2025-03-23T16:03:19.7132429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-03-23T16:03:26.6731492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-03-23T16:03:28.2139865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-03-23T16:03:36.7446018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-03-23T16:03:36.7446018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-03-23T16:03:45.2351462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-03-23T16:03:46.6749144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-03-23T16:03:53.7558019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-03-23T16:03:56.6957197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4256.83,9.1
2025-03-23T16:04:02.2459589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:04:06.6960775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:04:10.7761493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:04:16.7066624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:04:19.2568714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:04:26.7076735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:04:27.7782140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:04:36.2879239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-03-23T16:04:36.7081023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-03-23T16:04:44.7985305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-03-23T16:04:46.7092409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-03-23T16:04:53.2997219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:04:56.7095876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T16:05:01.8302179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-03-23T16:05:06.7309470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-03-23T16:05:10.3302453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-03-23T16:05:16.7410152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-03-23T16:05:18.8409304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-03-23T16:05:26.7418427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-03-23T16:05:27.3422003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:05:35.8529227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:05:36.7430379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:05:44.3435098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:05:46.7472777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:05:52.8494923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-03-23T16:05:56.7493862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-03-23T16:06:01.3699935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:06:06.7702893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:06:09.8807896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:06:16.7816054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:06:18.3812648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:06:26.8823407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-03-23T16:06:26.8823407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-03-23T16:06:35.3824403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:06:36.8022441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:06:43.9032290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-03-23T16:06:46.8037143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-03-23T16:06:52.4040680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:06:56.8141252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:07:00.9339929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:07:06.8346484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-03-23T16:07:09.4154488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-03-23T16:07:16.8349710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-03-23T16:07:17.9556631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-03-23T16:07:26.4357234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-03-23T16:07:26.8459331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-03-23T16:07:34.9669898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-03-23T16:07:36.8465480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4258.88,9.1
2025-03-23T16:07:43.4573470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:07:46.8677285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.1,4260,9.1
2025-03-23T16:07:51.9777810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-03-23T16:07:56.8682296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-03-23T16:08:00.4787536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-03-23T16:08:06.8886284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.78,4261.68,9.1
2025-03-23T16:08:08.9889836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.25,4263.15,9.1
2025-03-23T16:08:16.8897117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.25,4263.15,9.1
2025-03-23T16:08:17.5100368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.02,4263.92,9.1
2025-03-23T16:08:26.0306883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T16:08:26.8899565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T16:08:34.5144677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.77,4269.67,9.1
2025-03-23T16:08:36.9014083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.77,4269.67,9.1
2025-03-23T16:08:43.0311158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T16:08:46.9014337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T16:08:51.5223954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-03-23T16:08:56.9226901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-03-23T16:09:00.0422758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-03-23T16:09:06.9334961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-03-23T16:09:08.5731680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-03-23T16:09:17.0637475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-03-23T16:09:17.0637475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-03-23T16:09:25.5544332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-23T16:09:26.9344471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-23T16:09:34.0849441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T16:09:36.9550591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T16:09:42.5762292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T16:09:46.9657787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T16:09:51.0959671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T16:09:56.9670738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T16:09:59.6071107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T16:10:06.9532934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T16:10:08.1132751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-23T16:10:16.5942471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4161.82,9.1
2025-03-23T16:10:16.9536806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4161.82,9.1
2025-03-23T16:10:25.1250439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T16:10:26.9751403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T16:10:33.6054770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T16:10:36.9751479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T16:10:42.1358310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T16:10:46.9860536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T16:10:50.6362203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-03-23T16:10:56.9872205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-03-23T16:10:59.1571929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:11:06.9975257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:11:07.6576554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:11:16.1876781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-03-23T16:11:17.0087395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-03-23T16:11:24.6683791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-03-23T16:11:27.0092226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.59,4170.49,9.1
2025-03-23T16:11:33.1996618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T16:11:37.0094260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T16:11:41.6897442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-03-23T16:11:47.0101471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-03-23T16:11:50.2202270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-03-23T16:11:57.0106362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-03-23T16:11:58.7016131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-03-23T16:12:07.2222281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T16:12:07.2222281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T16:12:15.7327159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.32,4174.22,9.1
2025-03-23T16:12:17.0320669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.32,4174.22,9.1
2025-03-23T16:12:24.2327133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T16:12:27.0326637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T16:12:32.7533644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T16:12:37.0442434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.44,4175.34,9.1
2025-03-23T16:12:41.2640569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-03-23T16:12:47.0446181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-03-23T16:12:49.7448900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T16:12:57.0649460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T16:12:58.2654472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T16:13:06.7560735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T16:13:07.0756820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T16:13:15.3066198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T16:13:17.0969976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T16:13:23.7868987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T16:13:27.0977801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T16:13:32.2981653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-03-23T16:13:37.0984157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-03-23T16:13:40.8083316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-03-23T16:13:47.0987885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-03-23T16:13:49.3291514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-03-23T16:13:57.0997250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.09,4215.99,9.1
2025-03-23T16:13:57.8196220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T16:14:06.3537853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-03-23T16:14:07.1000587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-03-23T16:14:14.8703067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-03-23T16:14:17.1005862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.89,4218.79,9.1
2025-03-23T16:14:23.3372650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-03-23T16:14:27.0973969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-03-23T16:14:31.8375355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-03-23T16:14:37.1177055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-03-23T16:14:40.3585919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-03-23T16:14:47.1293478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-03-23T16:14:48.8588293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-03-23T16:14:57.3794439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-03-23T16:14:57.3794439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-03-23T16:15:05.8803322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-03-23T16:15:07.1406830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-03-23T16:15:14.3909968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-03-23T16:15:17.1512868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-03-23T16:15:22.8917883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4195.5,9.1
2025-03-23T16:15:27.1654722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4195.5,9.1
2025-03-23T16:15:31.4219540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T16:15:37.1721826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T16:15:39.9030204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-03-23T16:15:47.1828920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-03-23T16:15:48.4135689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T16:15:56.9442007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-03-23T16:15:57.1841391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-03-23T16:16:05.4647905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-03-23T16:16:07.1848456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-03-23T16:16:13.9545105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-03-23T16:16:17.1854839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-03-23T16:16:22.4559711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-03-23T16:16:27.2061586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.73,4190.63,9.1
2025-03-23T16:16:30.9563250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T16:16:37.2166938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T16:16:39.4772642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T16:16:47.2173968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-23T16:16:47.9771159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-03-23T16:16:56.4979496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-03-23T16:16:57.2383047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-03-23T16:17:04.9982338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-03-23T16:17:07.2398522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.07,4185.97,9.1
2025-03-23T16:17:13.5190912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.64,4213.54,9.1
2025-03-23T16:17:17.2390914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.64,4213.54,9.1
2025-03-23T16:17:22.0099650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T16:17:27.2498806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-03-23T16:17:30.5322364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-03-23T16:17:37.2610143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-03-23T16:17:39.0213859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.65,4216.55,9.1
2025-03-23T16:17:47.5420683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4219.34,9.1
2025-03-23T16:17:47.5420683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4219.34,9.1
2025-03-23T16:17:56.0423208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-03-23T16:17:57.2718351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-03-23T16:18:04.5629175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-03-23T16:18:07.2928430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-03-23T16:18:13.0837032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-03-23T16:18:17.3033928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-03-23T16:18:21.6140857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.11,4189.01,9.1
2025-03-23T16:18:27.3040647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.11,4189.01,9.1
2025-03-23T16:18:30.0850296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T16:18:37.3051346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-23T16:18:38.5791988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.63,4186.53,9.1
2025-03-23T16:18:47.0937478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-23T16:18:47.3115207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-23T16:18:55.5926680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T16:18:57.3128262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T16:19:04.1033070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T16:19:07.3227092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T16:19:12.6137013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-03-23T16:19:17.3233697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.25,4175.15,9.1
2025-03-23T16:19:21.1143237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-03-23T16:19:27.3245604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-03-23T16:19:29.6345948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T16:19:37.3250689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T16:19:38.1354452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-03-23T16:19:46.6458684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.64,4172.54,9.1
2025-03-23T16:19:47.3458513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.64,4172.54,9.1
2025-03-23T16:19:55.1463917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T16:19:57.3466536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T16:20:03.6874619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-03-23T16:20:07.3573760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-03-23T16:20:12.1576569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-03-23T16:20:17.3783208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-03-23T16:20:20.6981422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-03-23T16:20:27.3884564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-03-23T16:20:29.2083507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-03-23T16:20:37.6994282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T16:20:37.6994282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T16:20:46.2098128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T16:20:47.4005351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T16:20:54.7109901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-03-23T16:20:57.4103927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-03-23T16:21:03.2314534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:21:07.4312809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:21:11.7313482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:21:17.4319284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:21:20.2225387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:21:27.4333883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:21:28.7526803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-03-23T16:21:37.2540431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T16:21:37.4432365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T16:21:45.7842096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.25,4120.15,9.1
2025-03-23T16:21:47.4440315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.25,4120.15,9.1
2025-03-23T16:21:54.2644871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T16:21:57.4446120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-23T16:22:02.7855258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T16:22:07.4655632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-23T16:22:11.2960707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T16:22:17.4664856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T16:22:19.8163211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T16:22:27.4771226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T16:22:28.3175115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-03-23T16:22:36.8373079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T16:22:37.4781071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T16:22:45.3187094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T16:22:47.4988142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T16:22:53.8489874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T16:22:57.4848789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.02,4081.92,9.1
2025-03-23T16:23:02.3157025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T16:23:07.4855483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T16:23:10.8364575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T16:23:17.5065137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.64,4081.54,9.1
2025-03-23T16:23:19.3365907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T16:23:27.8676437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T16:23:27.8676437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T16:23:36.3575906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.8,4076.7,9.1
2025-03-23T16:23:37.5177197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.8,4076.7,9.1
2025-03-23T16:23:44.8681430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.8,4076.7,9.1
2025-03-23T16:23:47.5184694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.8,4076.7,9.1
2025-03-23T16:23:53.3692583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-03-23T16:23:57.5397115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-03-23T16:24:01.8998743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T16:24:07.5497211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T16:24:10.4106706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T16:24:17.5507288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T16:24:18.9407710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-23T16:24:27.4114366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T16:24:27.5518263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T16:24:35.9418229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T16:24:37.5520591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.05,4075.95,9.1
2025-03-23T16:24:44.4130059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T16:24:47.5726784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T16:24:52.9335959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T16:24:57.5732640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-03-23T16:25:01.4342981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T16:25:07.5856524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T16:25:09.9539382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T16:25:17.5851530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.36,4077.26,9.1
2025-03-23T16:25:18.4553728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.29,4075.19,9.1
2025-03-23T16:25:26.9958493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:25:27.6057103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:25:35.4766112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:25:37.6067630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:25:44.0066369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:25:47.6072064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:25:52.4872296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.1,4064,9.1
2025-03-23T16:25:57.6174708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.1,4064,9.1
2025-03-23T16:26:01.0082077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T16:26:07.6386220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T16:26:09.5284753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T16:26:17.6389066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4064.76,9.1
2025-03-23T16:26:18.0690459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T16:26:26.5196701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T16:26:27.6398145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-03-23T16:26:35.0402438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T16:26:37.6407328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T16:26:43.5406575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T16:26:47.6416142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T16:26:52.0714175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-03-23T16:26:57.6414904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-03-23T16:27:00.5622611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T16:27:07.6622560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.74,4052.64,9.1
2025-03-23T16:27:09.0731547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-03-23T16:27:17.5594226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T16:27:17.6589979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.66,4045.56,9.1
2025-03-23T16:27:26.0794086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-03-23T16:27:27.6802216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-03-23T16:27:34.5807592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T16:27:37.6906446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-03-23T16:27:43.0913199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T16:27:47.7112318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T16:27:51.6017934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T16:27:57.7223851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-23T16:28:00.1320464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T16:28:07.7231874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T16:28:08.6232911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-03-23T16:28:17.1333990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T16:28:17.7234148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-03-23T16:28:25.6440960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T16:28:27.7244221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.4,4057.3,9.1
2025-03-23T16:28:34.1649865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-03-23T16:28:37.7453075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-03-23T16:28:42.6550520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-03-23T16:28:47.7461043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.2,4060.1,9.1
2025-03-23T16:28:51.1762312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.42,4065.32,9.1
2025-03-23T16:28:57.7561818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.42,4065.32,9.1
2025-03-23T16:28:59.6664408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T16:29:07.7573152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T16:29:08.1874740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-03-23T16:29:16.6879431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T16:29:17.7573454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-23T16:29:25.1980544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-03-23T16:29:27.7588321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-03-23T16:29:33.7184532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-03-23T16:29:37.7795592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.64,4059.54,9.1
2025-03-23T16:29:42.2298198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-03-23T16:29:47.7995695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.18,4063.08,9.1
2025-03-23T16:29:50.7297019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T16:29:57.8100941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T16:29:59.2303818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.78,4068.68,9.1
2025-03-23T16:30:07.7315773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T16:30:07.8311436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.96,4068.86,9.1
2025-03-23T16:30:16.2521931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-03-23T16:30:17.8323643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-03-23T16:30:24.7522442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-23T16:30:27.8422756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-23T16:30:33.2929815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-03-23T16:30:37.8629347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-03-23T16:30:41.7637704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T16:30:47.8736040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T16:30:50.2841424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T16:30:57.8950062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T16:30:58.7951039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.47,4086.37,9.1
2025-03-23T16:31:07.2951069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T16:31:07.9056631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.14,4083.04,9.1
2025-03-23T16:31:15.7965327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.73,4085.63,9.1
2025-03-23T16:31:17.9064501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.73,4085.63,9.1
2025-03-23T16:31:24.3367455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T16:31:27.9166201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T16:31:32.8032236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T16:31:37.9038660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T16:31:41.3231956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T16:31:47.9143204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T16:31:49.8240508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T16:31:57.9146171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T16:31:58.3479968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T16:32:06.8355825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T16:32:07.9158382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-23T16:32:15.3563067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T16:32:17.9158823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T16:32:23.8563775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-03-23T16:32:27.9371611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.44,4051.34,9.1
2025-03-23T16:32:32.3773513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-03-23T16:32:37.9372379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-03-23T16:32:40.8775850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.38,4049.28,9.1
2025-03-23T16:32:47.9487590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.38,4049.28,9.1
2025-03-23T16:32:49.3885341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T16:32:57.8887139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-03-23T16:32:57.9494369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-03-23T16:33:06.4094853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T16:33:07.9699169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T16:33:14.9002783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T16:33:17.9702270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T16:33:23.4208152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.81,4037.71,9.1
2025-03-23T16:33:27.9815023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.81,4037.71,9.1
2025-03-23T16:33:31.9218951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T16:33:37.9819283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T16:33:40.4422344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T16:33:47.9823713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T16:33:48.9322502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T16:33:57.4532261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-03-23T16:33:58.0031031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-03-23T16:34:05.9536337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-23T16:34:08.0040951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-23T16:34:14.4741623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T16:34:18.0047678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T16:34:22.9753540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T16:34:28.0057377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T16:34:31.4956506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T16:34:38.0062733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T16:34:40.0064954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-03-23T16:34:48.0067121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-03-23T16:34:48.5164600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-03-23T16:34:56.9977685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.33,4053.23,9.1
2025-03-23T16:34:58.0273507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.33,4053.23,9.1
2025-03-23T16:35:05.5285260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-03-23T16:35:08.0386158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-03-23T16:35:14.0389964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-03-23T16:35:18.0384579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-03-23T16:35:22.5489923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-03-23T16:35:28.0598847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-03-23T16:35:31.0399581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:35:38.0605812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:35:39.5605616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.93,4074.83,9.1
2025-03-23T16:35:48.0523116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083,4073.9,9.1
2025-03-23T16:35:48.0622126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083,4073.9,9.1
2025-03-23T16:35:56.5677195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T16:35:58.0572502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T16:36:05.0784141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T16:36:08.0781661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-23T16:36:13.5783355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-03-23T16:36:18.0887639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-03-23T16:36:22.0690934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:36:28.1099063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:36:30.6001003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-03-23T16:36:38.1105716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.81,4073.71,9.1
2025-03-23T16:36:39.1203376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T16:36:47.6311856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T16:36:48.1110754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T16:36:56.1119791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:36:58.1121492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-23T16:37:04.6221451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-23T16:37:08.1220868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-23T16:37:13.1226504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T16:37:18.1436357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.34,4069.24,9.1
2025-03-23T16:37:21.6437818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-03-23T16:37:28.1437732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-03-23T16:37:30.1640118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4069.42,9.1
2025-03-23T16:37:38.1444912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4069.42,9.1
2025-03-23T16:37:38.6642554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.78,4068.68,9.1
2025-03-23T16:37:47.1849028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-03-23T16:37:48.1457219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-03-23T16:37:55.6957706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T16:37:58.1463607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T16:38:04.1761068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.78,4071.68,9.1
2025-03-23T16:38:08.1569964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.78,4071.68,9.1
2025-03-23T16:38:12.7074729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-03-23T16:38:18.1672649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.69,4072.59,9.1
2025-03-23T16:38:21.1976272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-03-23T16:38:28.1583407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-03-23T16:38:29.7280102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.86,4075.76,9.1
2025-03-23T16:38:38.2184747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-23T16:38:38.2184747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-23T16:38:46.7297486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-03-23T16:38:48.1796807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.17,4077.07,9.1
2025-03-23T16:38:55.2300858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-03-23T16:38:58.1806334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-03-23T16:39:03.7710477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T16:39:08.1813262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-23T16:39:12.2610077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T16:39:18.2017763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T16:39:20.7816177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T16:39:28.2022127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T16:39:29.2628267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T16:39:37.7834685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T16:39:38.2026483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T16:39:46.2738845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T16:39:48.2035971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T16:39:54.8046756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T16:39:58.2147945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T16:40:03.2944096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-23T16:40:08.2009836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-23T16:40:11.8108460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.81,4010.71,9.1
2025-03-23T16:40:18.2216795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.81,4010.71,9.1
2025-03-23T16:40:20.3215263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T16:40:28.2228345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T16:40:28.8122838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-03-23T16:40:37.3129280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.51,4006.41,9.1
2025-03-23T16:40:38.2232380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.51,4006.41,9.1
2025-03-23T16:40:45.8637460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T16:40:48.2340174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T16:40:54.3346772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-03-23T16:40:58.2344565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-03-23T16:41:02.8845147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.69,3995.59,9.1
2025-03-23T16:41:08.2552259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.69,3995.59,9.1
2025-03-23T16:41:11.3652915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T16:41:18.2657402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T16:41:19.8757521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-03-23T16:41:28.3871474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-03-23T16:41:28.3871474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-03-23T16:41:36.8769662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-03-23T16:41:38.3072279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-03-23T16:41:45.3883534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3981.03,9.1
2025-03-23T16:41:48.3076709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3981.03,9.1
2025-03-23T16:41:53.9088518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-03-23T16:41:58.3184832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-03-23T16:42:02.4088164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T16:42:08.3194334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T16:42:10.9296175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-03-23T16:42:18.3201891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-03-23T16:42:19.4298324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T16:42:27.9603899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3976.75,9.1
2025-03-23T16:42:28.3208316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3976.75,9.1
2025-03-23T16:42:36.4415231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-03-23T16:42:38.3213556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-03-23T16:42:44.9618488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-03-23T16:42:48.3223255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-03-23T16:42:53.4529450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-03-23T16:42:58.3433618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-03-23T16:43:01.9831281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-03-23T16:43:08.3535007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-03-23T16:43:10.4839400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-03-23T16:43:18.3742855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-03-23T16:43:18.9947965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-03-23T16:43:27.5049363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T16:43:28.3851130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T16:43:36.0058585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-03-23T16:43:38.4054460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-03-23T16:43:44.5065911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T16:43:48.4169249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-23T16:43:53.0364501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3976.56,9.1
2025-03-23T16:43:58.4272948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3976.56,9.1
2025-03-23T16:44:01.5371867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-03-23T16:44:08.4382724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-03-23T16:44:10.0384828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-03-23T16:44:18.5382351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-03-23T16:44:18.5382351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-03-23T16:44:27.0353625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-03-23T16:44:28.4355242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-03-23T16:44:35.5560726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-03-23T16:44:38.4458332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-03-23T16:44:44.0661413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-03-23T16:44:48.4463087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-03-23T16:44:52.5766159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.46,3966.36,9.1
2025-03-23T16:44:58.4568656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.46,3966.36,9.1
2025-03-23T16:45:01.0778229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3963.69,9.1
2025-03-23T16:45:08.4783019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3963.69,9.1
2025-03-23T16:45:09.5982394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-03-23T16:45:18.0989493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-03-23T16:45:18.4785748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-03-23T16:45:26.5897624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.45,3957.35,9.1
2025-03-23T16:45:28.4895937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.45,3957.35,9.1
2025-03-23T16:45:35.1196067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-03-23T16:45:38.4899591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-03-23T16:45:43.6100001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-03-23T16:45:48.4907418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-03-23T16:45:52.1309487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-03-23T16:45:58.5112535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.98,3952.88,9.1
2025-03-23T16:46:00.6420110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-03-23T16:46:08.5221593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.79,3952.69,9.1
2025-03-23T16:46:09.1524428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-03-23T16:46:17.6633686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-03-23T16:46:18.5227280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-03-23T16:46:26.1630878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-03-23T16:46:28.5235274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-03-23T16:46:34.6844105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.21,3949.11,9.1
2025-03-23T16:46:38.5446868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.21,3949.11,9.1
2025-03-23T16:46:43.1949561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-03-23T16:46:48.5446749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-03-23T16:46:51.6754814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-03-23T16:46:58.5457405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-03-23T16:47:00.1955845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.22,3966.12,9.1
2025-03-23T16:47:08.7263167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-03-23T16:47:08.7263167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-03-23T16:47:17.2371110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.15,3978.05,9.1
2025-03-23T16:47:18.5673173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.15,3978.05,9.1
2025-03-23T16:47:25.7179082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-03-23T16:47:28.5782362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-03-23T16:47:34.2280164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-03-23T16:47:38.5981173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-03-23T16:47:42.7288955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-03-23T16:47:48.5989198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-03-23T16:47:51.2699076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-03-23T16:47:58.6097531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-03-23T16:47:59.7400796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-03-23T16:48:08.2808801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-03-23T16:48:08.6104378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-03-23T16:48:16.7613359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T16:48:18.6313452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-23T16:48:25.2819396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-03-23T16:48:28.6323363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-03-23T16:48:33.7820927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T16:48:38.6330510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T16:48:42.2891011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T16:48:48.6198230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T16:48:50.7894620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T16:48:58.6298157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T16:48:59.3201339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T16:49:07.8006291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T16:49:08.6311522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4002.29,9.1
2025-03-23T16:49:16.3315113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-23T16:49:18.6314687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-23T16:49:24.8215102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.73,4079.63,9.1
2025-03-23T16:49:28.6521571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.73,4079.63,9.1
2025-03-23T16:49:33.3326722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-03-23T16:49:38.6531770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-03-23T16:49:41.8329492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T16:49:48.6532914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.29,4078.19,9.1
2025-03-23T16:49:50.3539178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-23T16:49:58.8439193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T16:49:58.8439193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T16:50:07.3748668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T16:50:08.6746986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T16:50:15.8657088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T16:50:18.6760504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T16:50:24.3961199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T16:50:28.6760459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4078.93,9.1
2025-03-23T16:50:32.8870042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T16:50:38.6866424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T16:50:41.4073534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T16:50:48.6979946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T16:50:49.9077707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T16:50:58.4187367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T16:50:58.7084821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T16:51:06.9288548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T16:51:08.7088640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T16:51:15.4398275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T16:51:18.7198653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-23T16:51:23.9305541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-23T16:51:28.7202773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-23T16:51:32.4605397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.42,4010.32,9.1
2025-03-23T16:51:38.7217999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.42,4010.32,9.1
2025-03-23T16:51:40.9513042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.74,3961.64,9.1
2025-03-23T16:51:48.7422898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.74,3961.64,9.1
2025-03-23T16:51:49.4821009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-03-23T16:51:57.9628543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-03-23T16:51:58.7524366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-03-23T16:52:06.4935149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-03-23T16:52:08.7538389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-03-23T16:52:14.9836598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-03-23T16:52:18.7543173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-03-23T16:52:23.5042282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-23T16:52:28.7552136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-23T16:52:32.0147045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.47,4023.37,9.1
2025-03-23T16:52:38.7556883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.47,4023.37,9.1
2025-03-23T16:52:40.5358955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.36,4071.26,9.1
2025-03-23T16:52:49.0261091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-23T16:52:49.0261091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-23T16:52:57.5256484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-23T16:52:58.7627432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-23T16:53:06.0435098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-23T16:53:08.7736520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-23T16:53:14.5434745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T16:53:18.7742549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T16:53:23.0443497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T16:53:28.7750594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-03-23T16:53:31.5856425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-03-23T16:53:38.7958053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-03-23T16:53:40.0757281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T16:53:48.5960897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T16:53:48.7962400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T16:53:57.0773952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T16:53:58.7967189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-03-23T16:54:05.5974357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T16:54:08.8181932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-03-23T16:54:14.1282554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-03-23T16:54:18.8280416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-03-23T16:54:22.6292009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-03-23T16:54:28.8489885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-03-23T16:54:31.1098357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-03-23T16:54:38.8600169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-03-23T16:54:39.6296016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-03-23T16:54:48.1302695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-03-23T16:54:48.8610804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4155.57,9.1
2025-03-23T16:54:56.6511330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-03-23T16:54:58.8814063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-03-23T16:55:05.1420465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-03-23T16:55:08.8824302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-03-23T16:55:13.6520379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-03-23T16:55:18.8824913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-03-23T16:55:22.1830738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T16:55:28.8937094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T16:55:30.6938860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.61,4167.51,9.1
2025-03-23T16:55:39.1737210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-03-23T16:55:39.1737210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-03-23T16:55:47.7046641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-03-23T16:55:48.9144169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.29,4169.19,9.1
2025-03-23T16:55:56.1956899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-03-23T16:55:58.9151704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-03-23T16:56:04.7063479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T16:56:08.9163062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T16:56:13.2268650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-03-23T16:56:18.9168912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-03-23T16:56:21.7266922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-03-23T16:56:28.9375536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.95,4173.85,9.1
2025-03-23T16:56:30.2478643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T16:56:38.7581009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T16:56:38.9383295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-03-23T16:56:47.2690483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-03-23T16:56:48.9388040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-03-23T16:56:55.7699080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-03-23T16:56:58.9298250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-03-23T16:57:04.2700917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-03-23T16:57:08.9308582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-03-23T16:57:12.7907547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T16:57:18.9271734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T16:57:21.2670220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T16:57:28.9379468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T16:57:29.7882587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-23T16:57:38.2985804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-03-23T16:57:38.9382764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-03-23T16:57:46.8185162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-23T16:57:48.9393258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-23T16:57:55.2996598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T16:57:58.9598921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T16:58:03.8198195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T16:58:08.9608665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T16:58:12.3131054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T16:58:18.9614586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T16:58:20.8413659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T16:58:28.9622446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-23T16:58:29.3316586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-23T16:58:37.8624051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.86,4123.76,9.1
2025-03-23T16:58:38.9625297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.86,4123.76,9.1
2025-03-23T16:58:46.3734492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T16:58:48.9731661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T16:58:54.9033131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T16:58:58.9741999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-23T16:59:03.3741324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T16:59:08.9746924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T16:59:11.8950897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T16:59:18.9950382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T16:59:20.3954527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-23T16:59:28.9064747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-23T16:59:28.9961179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-23T16:59:37.4203122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T16:59:39.0071997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.34,4102.24,9.1
2025-03-23T16:59:45.9370597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T16:59:49.0276135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4100.56,9.1
2025-03-23T16:59:54.4211222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T16:59:59.0481486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-03-23T17:00:02.9581714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T17:00:09.0485126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T17:00:11.4386694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T17:00:19.0601273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.9,4102.8,9.1
2025-03-23T17:00:19.9497845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.75,4096.65,9.1
2025-03-23T17:00:28.4499685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.44,4092.34,9.1
2025-03-23T17:00:29.0604464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.44,4092.34,9.1
2025-03-23T17:00:36.9708317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T17:00:39.0612361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-23T17:00:45.4718832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T17:00:49.0616784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-23T17:00:53.9918126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-03-23T17:00:59.0823130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-03-23T17:01:02.4929887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.71,4083.61,9.1
2025-03-23T17:01:09.0929992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.71,4083.61,9.1
2025-03-23T17:01:11.0035159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T17:01:19.0939639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T17:01:19.5042104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T17:01:28.0244450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T17:01:29.1142376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T17:01:36.5107859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T17:01:39.1030156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T17:01:45.0216128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T17:01:49.1017010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-23T17:01:53.5225378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.45,4108.35,9.1
2025-03-23T17:01:59.1120792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.45,4108.35,9.1
2025-03-23T17:02:02.0628679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.05,4104.95,9.1
2025-03-23T17:02:09.1135031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.05,4104.95,9.1
2025-03-23T17:02:10.5432946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.72,4102.62,9.1
2025-03-23T17:02:19.0641250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T17:02:19.1338390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-03-23T17:02:27.5649430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-03-23T17:02:29.1346017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-03-23T17:02:36.0755898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T17:02:39.1353244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-23T17:02:44.5754054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-23T17:02:49.1365373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-23T17:02:53.1068857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T17:02:59.1572172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-23T17:03:01.5969726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-03-23T17:03:09.1673479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.27,4092.17,9.1
2025-03-23T17:03:10.1073128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T17:03:18.6282302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.21,4090.11,9.1
2025-03-23T17:03:19.1877834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.21,4090.11,9.1
2025-03-23T17:03:27.1291163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4088.96,9.1
2025-03-23T17:03:29.1890774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4088.96,9.1
2025-03-23T17:03:35.6290804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.04,4088.94,9.1
2025-03-23T17:03:39.1995884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.04,4088.94,9.1
2025-03-23T17:03:44.1503227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.21,4089.11,9.1
2025-03-23T17:03:49.2205918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.21,4089.11,9.1
2025-03-23T17:03:52.6410043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.09,4087.99,9.1
2025-03-23T17:03:59.2112729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.09,4087.99,9.1
2025-03-23T17:04:01.1612440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T17:04:09.2313360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-23T17:04:09.6815478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.07,4086.97,9.1
2025-03-23T17:04:18.2128122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.2,4087.1,9.1
2025-03-23T17:04:19.2319910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.2,4087.1,9.1
2025-03-23T17:04:26.6925614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T17:04:29.2534493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-23T17:04:35.1930878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.35,4087.25,9.1
2025-03-23T17:04:39.2535051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.35,4087.25,9.1
2025-03-23T17:04:43.7045744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T17:04:49.2646984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-23T17:04:52.2149012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T17:04:59.2649211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-23T17:05:00.7149841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-23T17:05:09.2359867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T17:05:09.2658733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-23T17:05:17.7263266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T17:05:19.2666248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-23T17:05:26.2569514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-23T17:05:29.2875040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-23T17:05:34.7479406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T17:05:39.3083412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.94,4096.84,9.1
2025-03-23T17:05:43.2679533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T17:05:49.3073338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.29,4100.19,9.1
2025-03-23T17:05:51.7548019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.33,4102.23,9.1
2025-03-23T17:05:59.3154538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.33,4102.23,9.1
2025-03-23T17:06:00.2771357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-03-23T17:06:08.7658929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T17:06:09.3264598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-23T17:06:17.2868389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T17:06:19.3269743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-23T17:06:25.7968726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T17:06:29.3376301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-23T17:06:34.3078113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T17:06:39.3579198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-23T17:06:42.7988049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T17:06:49.3589847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-23T17:06:51.3191286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-03-23T17:06:59.3692494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-03-23T17:06:59.8093220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-03-23T17:07:08.3301184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-23T17:07:09.3905130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-23T17:07:16.8303732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-23T17:07:19.3907121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-23T17:07:25.3612778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T17:07:29.3915732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.55,4143.45,9.1
2025-03-23T17:07:33.8723025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-03-23T17:07:39.4025283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.13,4141.03,9.1
2025-03-23T17:07:42.3625068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-03-23T17:07:49.4232992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-03-23T17:07:50.8734516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-23T17:07:59.3835798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-23T17:07:59.4234055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-23T17:08:07.8746475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-23T17:08:09.4248994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-23T17:08:16.3949568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-03-23T17:08:19.4455427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-03-23T17:08:24.8952123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-03-23T17:08:29.4455676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-03-23T17:08:33.4466308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-23T17:08:39.4570000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-23T17:08:41.9271147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-23T17:08:49.4568521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-23T17:08:50.4475432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-03-23T17:08:58.9379327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-23T17:08:59.4584520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-23T17:09:07.4583838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T17:09:09.4784851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-23T17:09:15.9494147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-23T17:09:19.4790875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-23T17:09:24.4794579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-03-23T17:09:29.4804677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-03-23T17:09:32.9705254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-03-23T17:09:39.4906429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-03-23T17:09:41.5010628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T17:09:49.4920194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.96,4148.86,9.1
2025-03-23T17:09:49.9819110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-03-23T17:09:58.5024667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-03-23T17:09:59.4923673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-03-23T17:10:06.9889694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-03-23T17:10:09.4992373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-03-23T17:10:15.5092002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-03-23T17:10:19.5097901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.49,4155.39,9.1
2025-03-23T17:10:24.0196370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-03-23T17:10:29.5104449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-03-23T17:10:32.5204130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-23T17:10:39.5105420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-23T17:10:41.0309293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-23T17:10:49.5413119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-23T17:10:49.5413119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-23T17:10:58.0319753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-03-23T17:10:59.5519136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.93,4143.83,9.1
2025-03-23T17:11:06.5628957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-03-23T17:11:09.5626075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-03-23T17:11:15.0736275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-03-23T17:11:19.5636944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-03-23T17:11:23.5742844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-03-23T17:11:29.5646393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-03-23T17:11:32.0849516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-03-23T17:11:39.5751599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-03-23T17:11:40.5949811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-03-23T17:11:49.0956170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.68,4164.58,9.1
2025-03-23T17:11:49.5854525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.68,4164.58,9.1
2025-03-23T17:11:57.6162014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T17:11:59.5967187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T17:12:06.1166236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T17:12:09.5970549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-03-23T17:12:14.6279154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-03-23T17:12:19.6179436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-03-23T17:12:23.1281555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-03-23T17:12:29.6184789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-03-23T17:12:31.6488653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T17:12:39.6190936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.3,4166.2,9.1
2025-03-23T17:12:40.1492828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-03-23T17:12:48.6803829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-03-23T17:12:49.6203181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-03-23T17:12:57.1710694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-03-23T17:12:59.6303037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-03-23T17:13:05.6816843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-03-23T17:13:09.6314681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-03-23T17:13:14.1721900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T17:13:19.6319472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-03-23T17:13:22.6926239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T17:13:29.6530378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-03-23T17:13:31.2132896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4171.98,9.1
2025-03-23T17:13:39.7137181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T17:13:39.7137181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T17:13:48.2045920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T17:13:49.6642617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T17:13:56.7352311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T17:13:59.6651327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.83,4172.73,9.1
2025-03-23T17:14:05.2250613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-03-23T17:14:09.6655879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.51,4174.41,9.1
2025-03-23T17:14:13.7359575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-03-23T17:14:19.6867101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.49,4177.39,9.1
2025-03-23T17:14:22.2366936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T17:14:29.6933243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T17:14:30.7427675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-23T17:14:39.2436449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T17:14:39.6841951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T17:14:47.7838730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T17:14:49.6945860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T17:14:56.2851623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T17:14:59.6949655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T17:15:04.7752154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T17:15:09.7061464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T17:15:13.2961316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T17:15:19.7267027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-03-23T17:15:21.7964875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.16,4212.06,9.1
2025-03-23T17:15:29.7368415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.16,4212.06,9.1
2025-03-23T17:15:30.2974163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.16,4212.06,9.1
2025-03-23T17:15:38.8293737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.19,4212.09,9.1
2025-03-23T17:15:39.7379835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.19,4212.09,9.1
2025-03-23T17:15:47.3280019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.16,4212.06,9.1
2025-03-23T17:15:49.7584552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.16,4212.06,9.1
2025-03-23T17:15:55.8395248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.32,4191.22,9.1
2025-03-23T17:15:59.7695641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.32,4191.22,9.1
2025-03-23T17:16:04.3401364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-03-23T17:16:09.7701701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-03-23T17:16:12.8603846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-03-23T17:16:19.7910776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.29,4191.19,9.1
2025-03-23T17:16:21.3612874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-03-23T17:16:29.8710580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-03-23T17:16:29.8710580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-03-23T17:16:38.3821569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-03-23T17:16:39.8119485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-03-23T17:16:46.8825070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-03-23T17:16:49.8227440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-03-23T17:16:55.4232805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-03-23T17:16:59.8438718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-03-23T17:17:03.9138692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-03-23T17:17:09.8544402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-03-23T17:17:12.4144671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-03-23T17:17:19.8550713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-03-23T17:17:20.9147878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-03-23T17:17:29.4155954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-23T17:17:29.8556777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-23T17:17:37.9464931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-23T17:17:39.8568558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-23T17:17:46.4270860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.78,4195.68,9.1
2025-03-23T17:17:49.8771503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.78,4195.68,9.1
2025-03-23T17:17:54.9673486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T17:17:59.8782470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T17:18:03.4676802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T17:18:09.8880419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T17:18:11.9886789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T17:18:19.9093232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.48,4180.38,9.1
2025-03-23T17:18:20.4710483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.22,4192.12,9.1
2025-03-23T17:18:28.9994153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T17:18:29.9094924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T17:18:37.5001375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T17:18:39.9076779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T17:18:45.9969319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T17:18:49.8972141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T17:18:54.4878380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T17:18:59.9173947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T17:19:03.0285279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T17:19:09.9281233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T17:19:11.4983289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T17:19:20.0193620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T17:19:20.0193620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T17:19:28.5503512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-23T17:19:29.9602322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-23T17:19:37.0731333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.68,4251.58,9.1
2025-03-23T17:19:39.9608466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.68,4251.58,9.1
2025-03-23T17:19:45.5406555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.53,4252.43,9.1
2025-03-23T17:19:49.9614782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.53,4252.43,9.1
2025-03-23T17:19:54.0517557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.82,4252.72,9.1
2025-03-23T17:19:59.9621018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.82,4252.72,9.1
2025-03-23T17:20:02.5618199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-03-23T17:20:09.9726815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-03-23T17:20:11.0758086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-03-23T17:20:19.5839791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-03-23T17:20:19.9832399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-03-23T17:20:28.1040277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-03-23T17:20:29.9838911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-03-23T17:20:36.6051510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-03-23T17:20:39.9954441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-03-23T17:20:45.1152326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-03-23T17:20:50.0159806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-03-23T17:20:53.6263051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T17:21:00.0165782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T17:21:02.1264458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T17:21:10.0172101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-03-23T17:21:10.6375207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T17:21:19.1376325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T17:21:20.0202887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T17:21:27.6586820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T17:21:30.0284029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T17:21:36.1886731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-03-23T17:21:40.0290106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.93,4245.83,9.1
2025-03-23T17:21:44.6499715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-03-23T17:21:50.0495366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-03-23T17:21:53.1700201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-03-23T17:22:00.0501764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-03-23T17:22:01.6810939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T17:22:10.2011489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T17:22:10.2011489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T17:22:18.7022626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T17:22:20.0822706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T17:22:27.2322563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T17:22:30.0928347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T17:22:35.7233273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T17:22:40.0937001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T17:22:44.2435234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T17:22:50.0945326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T17:22:52.7340559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T17:23:00.0902688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4194.17,9.1
2025-03-23T17:23:01.2303209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,-6.32,9.1
2025-03-23T17:23:09.7311729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-03-23T17:23:10.1015642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-03-23T17:23:18.2419897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T17:23:20.1218554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T17:23:26.7820312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-03-23T17:23:30.1325354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.48,4304.38,9.1
2025-03-23T17:23:35.2830650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-03-23T17:23:40.1534861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-03-23T17:23:43.7837964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-03-23T17:23:50.1677840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-03-23T17:23:52.2845809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-03-23T17:24:00.1846205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-03-23T17:24:00.7850195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.28,4318.18,9.1
2025-03-23T17:24:09.3050396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-03-23T17:24:10.1852326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.6,4316.5,9.1
2025-03-23T17:24:17.8057295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-03-23T17:24:20.1963644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.16,4317.06,9.1
2025-03-23T17:24:26.3370104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-03-23T17:24:30.2068653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.99,4313.89,9.1
2025-03-23T17:24:34.8212655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-03-23T17:24:40.2072030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-03-23T17:24:43.3277441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-03-23T17:24:50.2088891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-03-23T17:24:51.8287739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.16,4313.06,9.1
2025-03-23T17:25:00.3593502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-03-23T17:25:00.3593502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-03-23T17:25:08.8492489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-03-23T17:25:10.2196283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.89,4309.79,9.1
2025-03-23T17:25:17.3804181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-03-23T17:25:20.2406731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4309.42,9.1
2025-03-23T17:25:25.8813922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-03-23T17:25:30.2412213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-03-23T17:25:34.3915686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-03-23T17:25:40.2423319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-03-23T17:25:42.9023759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-03-23T17:25:50.2428735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.77,4308.67,9.1
2025-03-23T17:25:51.4124280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-03-23T17:25:59.9131793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-03-23T17:26:00.2437455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-03-23T17:26:08.4239652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T17:26:10.2542479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T17:26:16.9244113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-03-23T17:26:20.2747713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-03-23T17:26:25.4655932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-03-23T17:26:30.2855709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.04,4315.94,9.1
2025-03-23T17:26:33.9354882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-03-23T17:26:40.2858665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-03-23T17:26:42.4667603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.95,4321.85,9.1
2025-03-23T17:26:50.3067281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.95,4321.85,9.1
2025-03-23T17:26:50.9668570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-03-23T17:26:59.4773704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-03-23T17:27:00.3177235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.48,4315.38,9.1
2025-03-23T17:27:07.9885645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-03-23T17:27:10.3183275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-03-23T17:27:16.4640513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-03-23T17:27:20.3051665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.69,4312.59,9.1
2025-03-23T17:27:24.9849116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-03-23T17:27:30.3056606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.75,4311.65,9.1
2025-03-23T17:27:33.4858734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-03-23T17:27:40.3066251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.82,4310.72,9.1
2025-03-23T17:27:41.9963050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-03-23T17:27:50.5264882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-03-23T17:27:50.5264882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.63,4310.53,9.1
2025-03-23T17:27:59.0103809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-03-23T17:28:00.3278914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-03-23T17:28:07.5377217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T17:28:10.3480034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T17:28:16.0290652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T17:28:20.3586341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T17:28:24.5393406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-03-23T17:28:30.3796417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.28,4307.18,9.1
2025-03-23T17:28:33.0496985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-03-23T17:28:40.3808416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.26,4310.16,9.1
2025-03-23T17:28:41.5602919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-03-23T17:28:50.0713928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-03-23T17:28:50.3909820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.25,4313.15,9.1
2025-03-23T17:28:58.5816927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-03-23T17:29:00.3919044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-03-23T17:29:07.0621239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-03-23T17:29:10.3924298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-03-23T17:29:15.5926400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-03-23T17:29:20.4130521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-03-23T17:29:24.0837070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-03-23T17:29:30.4137784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.36,4281.26,9.1
2025-03-23T17:29:32.6042926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T17:29:40.4144086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T17:29:41.1249129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T17:29:49.6355690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-03-23T17:29:50.4151973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-03-23T17:29:58.1262895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4279.9,9.1
2025-03-23T17:30:00.4358371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4279.9,9.1
2025-03-23T17:30:06.6568178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-03-23T17:30:10.4466640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-03-23T17:30:15.1374892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-03-23T17:30:20.4469987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-03-23T17:30:23.6779962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-03-23T17:30:30.4583289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-03-23T17:30:32.1579797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-03-23T17:30:40.6888460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-03-23T17:30:40.6888460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4284.06,9.1
2025-03-23T17:30:49.1726967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-03-23T17:30:50.4799489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-03-23T17:30:57.6996644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-03-23T17:31:00.5003149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-03-23T17:31:06.2009571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-03-23T17:31:10.5108164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4283.68,9.1
2025-03-23T17:31:14.7115989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-03-23T17:31:20.5313911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.68,4290.58,9.1
2025-03-23T17:31:23.2314676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-03-23T17:31:30.5425449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-03-23T17:31:31.7492048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.48,4293.38,9.1
2025-03-23T17:31:40.2089675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-03-23T17:31:40.5286528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-03-23T17:31:48.7300368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-03-23T17:31:50.5292459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-03-23T17:31:57.2301188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-03-23T17:32:00.5502217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-03-23T17:32:05.7410324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.75,4300.65,9.1
2025-03-23T17:32:10.5713096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.75,4300.65,9.1
2025-03-23T17:32:14.2615134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T17:32:20.5722041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T17:32:22.7816353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T17:32:30.5824220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T17:32:31.2624793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.18,4325.08,9.1
2025-03-23T17:32:39.8036376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T17:32:40.5832250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T17:32:48.2736304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T17:32:50.5836005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T17:32:56.7940375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T17:33:00.5948123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T17:33:05.2944919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T17:33:10.5950641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T17:33:13.8356394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.26,4365.16,9.1
2025-03-23T17:33:20.6060282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.26,4365.16,9.1
2025-03-23T17:33:22.3166063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-03-23T17:33:30.8364179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T17:33:30.8364179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T17:33:39.3377609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.22,4363.12,9.1
2025-03-23T17:33:40.6173668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.22,4363.12,9.1
2025-03-23T17:33:47.8876571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.27,4365.17,9.1
2025-03-23T17:33:50.6177948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.27,4365.17,9.1
2025-03-23T17:33:56.3581000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.27,4365.17,9.1
2025-03-23T17:34:00.6184382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.27,4365.17,9.1
2025-03-23T17:34:04.8688367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-03-23T17:34:10.6393726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-03-23T17:34:13.3796324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-03-23T17:34:20.6503320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-03-23T17:34:21.8999017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-03-23T17:34:30.4008878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-03-23T17:34:30.6508079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.63,4357.53,9.1
2025-03-23T17:34:38.9016007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T17:34:40.6516234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T17:34:47.4124241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.76,4311.66,9.1
2025-03-23T17:34:50.6723024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.76,4311.66,9.1
2025-03-23T17:34:55.9127428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.7,4295.6,9.1
2025-03-23T17:35:00.6731239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.7,4295.6,9.1
2025-03-23T17:35:04.4438025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-03-23T17:35:10.6841253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-03-23T17:35:12.9443328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-03-23T17:35:20.6840700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-03-23T17:35:21.4341010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-03-23T17:35:29.9550120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T17:35:30.6848593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T17:35:38.4557461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-03-23T17:35:40.7063699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-03-23T17:35:46.9664769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-03-23T17:35:50.7028393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-03-23T17:35:55.4723978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-03-23T17:36:00.7232968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-03-23T17:36:03.9731883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-03-23T17:36:10.7233853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-03-23T17:36:12.4936673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-03-23T17:36:21.0043281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-03-23T17:36:21.0043281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-03-23T17:36:29.4952600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-03-23T17:36:30.7453819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.08,4262.98,9.1
2025-03-23T17:36:38.0060569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-03-23T17:36:40.7464404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-03-23T17:36:46.4966218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-03-23T17:36:50.7571252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-03-23T17:36:55.0165775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T17:37:00.7771007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.08,4251.98,9.1
2025-03-23T17:37:03.5379500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-03-23T17:37:10.7881461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-03-23T17:37:12.0377302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-03-23T17:37:20.5382925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-03-23T17:37:20.8091060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-03-23T17:37:29.0589427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-03-23T17:37:30.8098023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4257.76,9.1
2025-03-23T17:37:37.5596669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-03-23T17:37:40.8104794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-03-23T17:37:46.0903869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-03-23T17:37:50.8109159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-03-23T17:37:54.5713112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-03-23T17:38:00.8113639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4245.46,9.1
2025-03-23T17:38:03.1021944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-03-23T17:38:10.8126386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-03-23T17:38:11.5922489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-03-23T17:38:20.1430449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-03-23T17:38:20.8231056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-03-23T17:38:28.6232923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-03-23T17:38:30.8439161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-03-23T17:38:37.1345682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T17:38:40.8442463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T17:38:45.6448090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T17:38:50.8447117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T17:38:54.1555124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-03-23T17:39:00.8655391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-03-23T17:39:02.6558868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T17:39:11.1670300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-03-23T17:39:11.1670300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-03-23T17:39:19.6672011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-03-23T17:39:20.8769588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-03-23T17:39:28.1782012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-03-23T17:39:30.8981910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-03-23T17:39:36.6978837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-03-23T17:39:40.8983712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4258.32,9.1
2025-03-23T17:39:45.1992758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-03-23T17:39:50.9096708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-03-23T17:39:53.7097242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-03-23T17:40:00.9097718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.66,4260.56,9.1
2025-03-23T17:40:02.2105398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-03-23T17:40:10.6964633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-03-23T17:40:10.8962479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-03-23T17:40:19.2168449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-03-23T17:40:20.9174789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-03-23T17:40:27.7281284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-03-23T17:40:30.9178899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-03-23T17:40:36.2384520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-03-23T17:40:40.9284279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.51,4276.41,9.1
2025-03-23T17:40:44.7394031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-03-23T17:40:50.9396700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-03-23T17:40:53.2496543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-03-23T17:41:00.9501331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-03-23T17:41:01.7404650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.61,4280.51,9.1
2025-03-23T17:41:10.2806670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T17:41:10.9507473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T17:41:18.7710493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T17:41:20.9516678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T17:41:27.2817777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-03-23T17:41:30.9723587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-03-23T17:41:35.7821390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-03-23T17:41:40.9729265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-03-23T17:41:44.3030254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-03-23T17:41:50.9841198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-03-23T17:41:52.8037993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-03-23T17:42:01.3447562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-03-23T17:42:01.3447562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-03-23T17:42:09.8166387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-03-23T17:42:11.0048135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-03-23T17:42:18.3456433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-03-23T17:42:21.0157570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-03-23T17:42:26.8359097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-03-23T17:42:31.0365145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-03-23T17:42:35.3466555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-23T17:42:41.0469794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-23T17:42:43.8570351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.44,4401.34,9.1
2025-03-23T17:42:51.0683506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.44,4401.34,9.1
2025-03-23T17:42:52.3680773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.63,4401.53,9.1
2025-03-23T17:43:00.8681595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-03-23T17:43:01.0882495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-03-23T17:43:09.3996114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.67,4395.57,9.1
2025-03-23T17:43:11.0898178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.67,4395.57,9.1
2025-03-23T17:43:17.9097117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.12,4392.02,9.1
2025-03-23T17:43:21.1000499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.12,4392.02,9.1
2025-03-23T17:43:26.4103940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T17:43:31.1010382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T17:43:34.9114660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-03-23T17:43:41.1011402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-03-23T17:43:43.4319530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.43,4393.33,9.1
2025-03-23T17:43:51.1218787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.43,4393.33,9.1
2025-03-23T17:43:51.9124485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.31,4392.21,9.1
2025-03-23T17:44:00.4423914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.51,4389.41,9.1
2025-03-23T17:44:01.1324141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.51,4389.41,9.1
2025-03-23T17:44:08.9338698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.94,4391.84,9.1
2025-03-23T17:44:11.1535759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.94,4391.84,9.1
2025-03-23T17:44:17.4539108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.75,4391.65,9.1
2025-03-23T17:44:21.1539077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.75,4391.65,9.1
2025-03-23T17:44:25.9506962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T17:44:31.1510624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T17:44:34.4709201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T17:44:41.1516461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T17:44:42.9616452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.51,4389.41,9.1
2025-03-23T17:44:51.4819308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.51,4389.41,9.1
2025-03-23T17:44:51.4819308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.51,4389.41,9.1
2025-03-23T17:44:59.9733347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.63,4379.53,9.1
2025-03-23T17:45:01.1725601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.63,4379.53,9.1
2025-03-23T17:45:08.4936118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.63,4379.53,9.1
2025-03-23T17:45:11.1752442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.63,4379.53,9.1
2025-03-23T17:45:16.9840635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-03-23T17:45:21.1743307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-03-23T17:45:25.5043267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-03-23T17:45:31.1852492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-03-23T17:45:34.0056161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.02,4354.92,9.1
2025-03-23T17:45:41.1861252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.02,4354.92,9.1
2025-03-23T17:45:42.5455126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T17:45:51.0166894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.34,4353.24,9.1
2025-03-23T17:45:51.1869448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.34,4353.24,9.1
2025-03-23T17:45:59.5373877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.34,4353.24,9.1
2025-03-23T17:46:01.2071984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.34,4353.24,9.1
2025-03-23T17:46:08.0376614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.34,4345.24,9.1
2025-03-23T17:46:11.2177053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.34,4345.24,9.1
2025-03-23T17:46:16.5585344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.69,4345.59,9.1
2025-03-23T17:46:21.2183315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.69,4345.59,9.1
2025-03-23T17:46:25.0888248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.27,4343.17,9.1
2025-03-23T17:46:31.2191065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.27,4343.17,9.1
2025-03-23T17:46:33.5798630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-03-23T17:46:41.2197160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-03-23T17:46:42.0799346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.52,4336.42,9.1
2025-03-23T17:46:50.5807360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T17:46:51.2309052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T17:46:59.0810872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T17:47:01.2317344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T17:47:07.6022716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T17:47:11.2320709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T17:47:16.1021739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T17:47:21.2230943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T17:47:24.6433966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T17:47:31.2236564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T17:47:33.1532824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-03-23T17:47:41.2346847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.91,4328.81,9.1
2025-03-23T17:47:41.6538746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-03-23T17:47:50.1544294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-03-23T17:47:51.2446670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-03-23T17:47:58.6752029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-03-23T17:48:01.2659047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.84,4329.74,9.1
2025-03-23T17:48:07.1556354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-03-23T17:48:11.2659573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-03-23T17:48:15.6868572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-03-23T17:48:21.2769389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-03-23T17:48:24.1776278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T17:48:31.2974917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T17:48:32.6874708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T17:48:41.1832071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T17:48:41.3018532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T17:48:49.6950847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-03-23T17:48:51.2951458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-03-23T17:48:58.1865416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-03-23T17:49:01.3159427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-03-23T17:49:06.7256915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-03-23T17:49:11.3162835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-03-23T17:49:15.2065052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-03-23T17:49:21.3271843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.55,4314.45,9.1
2025-03-23T17:49:23.7376835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.67,4288.57,9.1
2025-03-23T17:49:31.3282182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.67,4288.57,9.1
2025-03-23T17:49:32.2281316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-03-23T17:49:40.7682724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-03-23T17:49:41.3507829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-03-23T17:49:49.2486787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-03-23T17:49:51.3595074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.63,4288.53,9.1
2025-03-23T17:49:57.7799447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-23T17:50:01.3698375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-23T17:50:06.2601358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.28,4357.18,9.1
2025-03-23T17:50:11.3805462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.28,4357.18,9.1
2025-03-23T17:50:14.7906474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.19,4358.09,9.1
2025-03-23T17:50:21.3815165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.19,4358.09,9.1
2025-03-23T17:50:23.2910532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.74,4358.64,9.1
2025-03-23T17:50:31.3815661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.74,4358.64,9.1
2025-03-23T17:50:31.8216744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T17:50:40.3125318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.93,4358.83,9.1
2025-03-23T17:50:41.4028092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.93,4358.83,9.1
2025-03-23T17:50:48.8235879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.44,4357.34,9.1
2025-03-23T17:50:51.4031312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.44,4357.34,9.1
2025-03-23T17:50:57.3333925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.25,4357.15,9.1
2025-03-23T17:51:01.4039242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.25,4357.15,9.1
2025-03-23T17:51:05.8340784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.69,4356.59,9.1
2025-03-23T17:51:11.4146103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.69,4356.59,9.1
2025-03-23T17:51:14.3446895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.51,4356.41,9.1
2025-03-23T17:51:21.4356851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.51,4356.41,9.1
2025-03-23T17:51:22.8555361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.88,4356.78,9.1
2025-03-23T17:51:31.3465109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.13,4356.03,9.1
2025-03-23T17:51:31.4560618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.13,4356.03,9.1
2025-03-23T17:51:39.8770579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.32,4356.22,9.1
2025-03-23T17:51:41.4665800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.32,4356.22,9.1
2025-03-23T17:51:48.3571737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.57,4355.47,9.1
2025-03-23T17:51:51.4775289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.57,4355.47,9.1
2025-03-23T17:51:56.8880786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.51,4356.41,9.1
2025-03-23T17:52:01.4786057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.51,4356.41,9.1
2025-03-23T17:52:05.3789259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.6,4356.5,9.1
2025-03-23T17:52:11.4888549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.6,4356.5,9.1
2025-03-23T17:52:13.8994246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.25,4357.15,9.1
2025-03-23T17:52:21.5000956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.25,4357.15,9.1
2025-03-23T17:52:22.4001859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.37,4358.27,9.1
2025-03-23T17:52:30.9100711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.93,4358.83,9.1
2025-03-23T17:52:31.5000693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.93,4358.83,9.1
2025-03-23T17:52:39.4209386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4360.32,9.1
2025-03-23T17:52:41.5208385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4360.32,9.1
2025-03-23T17:52:47.9413303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4360.7,9.1
2025-03-23T17:52:51.5317313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4360.7,9.1
2025-03-23T17:52:56.4325098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.17,4361.07,9.1
2025-03-23T17:53:01.5388012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.17,4361.07,9.1
2025-03-23T17:53:04.9582478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.53,4364.43,9.1
2025-03-23T17:53:11.5486386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.53,4364.43,9.1
2025-03-23T17:53:13.4496025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.02,4365.92,9.1
2025-03-23T17:53:21.5501095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.02,4365.92,9.1
2025-03-23T17:53:21.9703034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.63,4368.53,9.1
2025-03-23T17:53:30.4502744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.43,4371.33,9.1
2025-03-23T17:53:31.5505555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.43,4371.33,9.1
2025-03-23T17:53:38.9709313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.04,4373.94,9.1
2025-03-23T17:53:41.5513837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.04,4373.94,9.1
2025-03-23T17:53:47.4712628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.83,4376.73,9.1
2025-03-23T17:53:51.5516616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.83,4376.73,9.1
2025-03-23T17:53:56.0021294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.14,4378.04,9.1
2025-03-23T17:54:01.5530128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.14,4378.04,9.1
2025-03-23T17:54:04.4833078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.7,4378.6,9.1
2025-03-23T17:54:11.5735007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.7,4378.6,9.1
2025-03-23T17:54:13.0032796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.76,4380.66,9.1
2025-03-23T17:54:21.5239732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.43,4382.33,9.1
2025-03-23T17:54:21.5837305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.43,4382.33,9.1
2025-03-23T17:54:30.0447542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4384.55,9.1
2025-03-23T17:54:31.5846165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4384.55,9.1
2025-03-23T17:54:38.5255785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.5,4392.4,9.1
2025-03-23T17:54:41.5853672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.5,4392.4,9.1
2025-03-23T17:54:47.0360114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.43,4393.33,9.1
2025-03-23T17:54:51.6061723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.43,4393.33,9.1
2025-03-23T17:54:55.5364124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.5,4392.4,9.1
2025-03-23T17:55:01.6070801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.5,4392.4,9.1
2025-03-23T17:55:04.0569099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.48,4384.38,9.1
2025-03-23T17:55:11.6078180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.48,4384.38,9.1
2025-03-23T17:55:12.5676925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.05,4381.95,9.1
2025-03-23T17:55:21.0779061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.35,4381.25,9.1
2025-03-23T17:55:21.6087523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.35,4381.25,9.1
2025-03-23T17:55:29.5785797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.19,4380.09,9.1
2025-03-23T17:55:31.6087786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.19,4380.09,9.1
2025-03-23T17:55:38.1197093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.79,4379.69,9.1
2025-03-23T17:55:41.6096226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.79,4379.69,9.1
2025-03-23T17:55:46.5896838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.26,4379.16,9.1
2025-03-23T17:55:51.6103507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.26,4379.16,9.1
2025-03-23T17:55:55.1208741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.44,4379.34,9.1
2025-03-23T17:56:01.6227441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.44,4379.34,9.1
2025-03-23T17:56:03.6212326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.44,4379.34,9.1
2025-03-23T17:56:11.6221568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.44,4379.34,9.1
2025-03-23T17:56:12.1219982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.12,4381.02,9.1
2025-03-23T17:56:20.6326411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.26,4379.16,9.1
2025-03-23T17:56:21.6227945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.26,4379.16,9.1
2025-03-23T17:56:29.1525871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.21,4377.11,9.1
2025-03-23T17:56:31.6328065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.21,4377.11,9.1
2025-03-23T17:56:37.6336439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.78,4374.68,9.1
2025-03-23T17:56:41.6439840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.78,4374.68,9.1
2025-03-23T17:56:46.1545198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.48,4373.38,9.1
2025-03-23T17:56:51.6449649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.48,4373.38,9.1
2025-03-23T17:56:54.6552869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.93,4369.83,9.1
2025-03-23T17:57:01.6655343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.93,4369.83,9.1
2025-03-23T17:57:03.1750032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-03-23T17:57:11.6760734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T17:57:11.6760765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T17:57:20.2127223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.97,4363.87,9.1
2025-03-23T17:57:21.6627833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.97,4363.87,9.1
2025-03-23T17:57:28.7027162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-03-23T17:57:31.6630330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-03-23T17:57:37.1935622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.12,4359.02,9.1
2025-03-23T17:57:41.6838074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.12,4359.02,9.1
2025-03-23T17:57:45.6947950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.88,4356.78,9.1
2025-03-23T17:57:51.6847979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.88,4356.78,9.1
2025-03-23T17:57:54.2345496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-03-23T17:58:01.6856839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-03-23T17:58:02.7052426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.9,4353.8,9.1
2025-03-23T17:58:11.2364133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.78,4352.68,9.1
2025-03-23T17:58:11.6863100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.78,4352.68,9.1
2025-03-23T17:58:19.7468993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.17,4350.07,9.1
2025-03-23T17:58:21.6864747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.17,4350.07,9.1
2025-03-23T17:58:28.2374535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.49,4348.39,9.1
2025-03-23T17:58:31.6976422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.49,4348.39,9.1
2025-03-23T17:58:36.7476182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.13,4345.03,9.1
2025-03-23T17:58:41.7086014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.13,4345.03,9.1
2025-03-23T17:58:45.2686916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351,4341.9,9.1
2025-03-23T17:58:51.7288266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351,4341.9,9.1
2025-03-23T17:58:53.7588964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.86,4337.76,9.1
2025-03-23T17:59:01.7297595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.86,4337.76,9.1
2025-03-23T17:59:02.2793923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.98,4338.88,9.1
2025-03-23T17:59:10.7904155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T17:59:11.7303150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T17:59:19.2907762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T17:59:21.7314944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T17:59:27.7915568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-03-23T17:59:31.7516371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.06,4323.96,9.1
2025-03-23T17:59:36.3320876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-03-23T17:59:41.7523243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.89,4320.79,9.1
2025-03-23T17:59:44.8230047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-03-23T17:59:51.7531124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.09,4317.99,9.1
2025-03-23T17:59:53.3237367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.72,4317.62,9.1
2025-03-23T18:00:01.8437034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-03-23T18:00:01.8437034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-03-23T18:00:10.3648682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T18:00:11.7743406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T18:00:18.8454175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-03-23T18:00:21.7856575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.6,4305.5,9.1
2025-03-23T18:00:27.3757809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.8,4302.7,9.1
2025-03-23T18:00:31.8061838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.8,4302.7,9.1
2025-03-23T18:00:35.8667308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.8,4302.7,9.1
2025-03-23T18:00:41.8165803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.8,4302.7,9.1
2025-03-23T18:00:44.4065665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-03-23T18:00:51.8175812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-03-23T18:00:52.8780066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4296.36,9.1
2025-03-23T18:01:01.4279082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-03-23T18:01:01.8182396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-03-23T18:01:09.8988348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-03-23T18:01:11.8186298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-03-23T18:01:18.4196425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-03-23T18:01:21.8394833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-03-23T18:01:26.9294948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-03-23T18:01:31.8500397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.16,4295.06,9.1
2025-03-23T18:01:35.4365552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.33,4295.23,9.1
2025-03-23T18:01:41.8568042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.33,4295.23,9.1
2025-03-23T18:01:43.9169584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-03-23T18:01:51.8577408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.34,4295.24,9.1
2025-03-23T18:01:52.4471773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-03-23T18:02:00.9485351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T18:02:01.8584784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T18:02:09.4586109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T18:02:11.8586512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T18:02:17.9692223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-03-23T18:02:21.8595333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-03-23T18:02:26.4702125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-03-23T18:02:31.8604489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.53,4284.43,9.1
2025-03-23T18:02:35.0000994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T18:02:41.8711348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T18:02:43.5015713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-03-23T18:02:52.0018453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-03-23T18:02:52.0018453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-03-23T18:03:00.5126900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-03-23T18:03:01.8870368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-03-23T18:03:09.0029559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-03-23T18:03:11.8934131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-03-23T18:03:17.5330923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.15,4269.05,9.1
2025-03-23T18:03:21.8940981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.15,4269.05,9.1
2025-03-23T18:03:26.0239403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-03-23T18:03:31.8940955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-03-23T18:03:34.5744790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-03-23T18:03:41.8957501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-03-23T18:03:43.0456232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-03-23T18:03:51.5561050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-03-23T18:03:51.9155561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.81,4255.71,9.1
2025-03-23T18:04:00.0566510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-03-23T18:04:01.9169061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-03-23T18:04:08.5769152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T18:04:11.9270489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T18:04:17.0775804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-03-23T18:04:21.9279648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-03-23T18:04:25.5886036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-03-23T18:04:31.9292431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-03-23T18:04:34.1191199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T18:04:41.9490518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T18:04:42.6095156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-03-23T18:04:51.1002637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T18:04:51.9501987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T18:04:59.6408417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-03-23T18:05:01.9504782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-03-23T18:05:08.1309082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-03-23T18:05:11.9514409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.21,4228.11,9.1
2025-03-23T18:05:16.6419152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-03-23T18:05:21.9520585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-03-23T18:05:25.1330080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T18:05:31.9528276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T18:05:33.6526597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-03-23T18:05:42.1535631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-03-23T18:05:42.1535631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-03-23T18:05:50.6857435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T18:05:51.9499072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T18:05:59.1509852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-03-23T18:06:01.9713309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-03-23T18:06:07.6817188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-03-23T18:06:11.9713230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-03-23T18:06:16.1822785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T18:06:21.9828792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T18:06:24.6927564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-03-23T18:06:31.9831618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.53,4215.43,9.1
2025-03-23T18:06:33.1935000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-03-23T18:06:41.7038470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-03-23T18:06:41.9935799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-03-23T18:06:50.2040825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T18:06:51.9941193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T18:06:58.7250865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T18:07:02.0056117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T18:07:07.2350993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-03-23T18:07:12.0260027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.28,4216.18,9.1
2025-03-23T18:07:15.7359149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-03-23T18:07:22.0170528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-03-23T18:07:24.2565485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T18:07:32.0276348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T18:07:32.7670031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.31,4221.21,9.1
2025-03-23T18:07:41.2682730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-03-23T18:07:42.0382918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-03-23T18:07:49.7903204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T18:07:52.0586430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.62,4211.52,9.1
2025-03-23T18:07:58.2794712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-03-23T18:08:02.0599526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.47,4216.37,9.1
2025-03-23T18:08:06.7894487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-03-23T18:08:12.0598536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-03-23T18:08:15.2905614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-03-23T18:08:22.0713429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-03-23T18:08:23.8107875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-03-23T18:08:32.3217681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-03-23T18:08:32.3217681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-03-23T18:08:40.8520730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-03-23T18:08:42.0717717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-03-23T18:08:49.3331188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T18:08:52.0934400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T18:08:57.8428995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T18:09:02.1040383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T18:09:06.3435230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T18:09:12.1139773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T18:09:14.8646901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T18:09:22.1246706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-03-23T18:09:23.3653046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-03-23T18:09:31.8858816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T18:09:32.1258199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T18:09:40.3768039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T18:09:42.1462844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T18:09:48.9070404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.03,4227.93,9.1
2025-03-23T18:09:52.1571568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.03,4227.93,9.1
2025-03-23T18:09:57.3972264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-03-23T18:10:02.1581170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4223.08,9.1
2025-03-23T18:10:05.9379281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-03-23T18:10:12.1642875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.67,4224.57,9.1
2025-03-23T18:10:14.3946157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-03-23T18:10:22.1656761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-03-23T18:10:22.9152371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-03-23T18:10:31.4159675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-03-23T18:10:32.1758707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-03-23T18:10:39.9459853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-03-23T18:10:42.1762913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-03-23T18:10:48.4570687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-03-23T18:10:52.1968318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-03-23T18:10:56.9480293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-03-23T18:11:02.1981846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-03-23T18:11:05.4482938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.98,4203.88,9.1
2025-03-23T18:11:12.1989832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.98,4203.88,9.1
2025-03-23T18:11:13.9788503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.26,4198.16,9.1
2025-03-23T18:11:22.4595177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-03-23T18:11:22.4595177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-03-23T18:11:30.9899920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-03-23T18:11:32.1997572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-03-23T18:11:39.4906372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.14,4190.04,9.1
2025-03-23T18:11:42.2011466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.14,4190.04,9.1
2025-03-23T18:11:48.0109795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-03-23T18:11:52.2017780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.41,4192.31,9.1
2025-03-23T18:11:56.5022445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-03-23T18:12:02.2025262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.99,4189.89,9.1
2025-03-23T18:12:05.0222569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-03-23T18:12:12.2226787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-03-23T18:12:13.5329961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-03-23T18:12:22.0740604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T18:12:22.2334231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-03-23T18:12:30.5645524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-03-23T18:12:32.2542278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.34,4171.24,9.1
2025-03-23T18:12:39.0552354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T18:12:42.2546128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T18:12:47.5557195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-03-23T18:12:52.2553548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.47,4169.37,9.1
2025-03-23T18:12:56.0861493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-03-23T18:13:02.2662041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.31,4177.21,9.1
2025-03-23T18:13:04.5661724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.06,4177.96,9.1
2025-03-23T18:13:12.2676357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.06,4177.96,9.1
2025-03-23T18:13:13.0970577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.8,4178.7,9.1
2025-03-23T18:13:21.6077172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T18:13:22.2877746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-03-23T18:13:30.1288139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-03-23T18:13:32.2984622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4181.12,9.1
2025-03-23T18:13:38.6287932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-03-23T18:13:42.3193756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-03-23T18:13:47.1296148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.14,4182.04,9.1
2025-03-23T18:13:52.3204291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.14,4182.04,9.1
2025-03-23T18:13:55.6302260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T18:14:02.3309808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-23T18:14:04.1309680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-23T18:14:12.6611408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T18:14:12.6611408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T18:14:21.1516916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T18:14:22.3316584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T18:14:29.6583956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T18:14:32.3190167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T18:14:38.1621140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T18:14:42.3393075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T18:14:46.6495789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-23T18:14:52.3404676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-23T18:14:55.1907473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.53,4086.43,9.1
2025-03-23T18:15:02.3507709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.53,4086.43,9.1
2025-03-23T18:15:03.6809871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.26,4084.16,9.1
2025-03-23T18:15:12.2010801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T18:15:12.3514240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.53,4080.43,9.1
2025-03-23T18:15:20.7024760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T18:15:22.3524118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T18:15:29.2124818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-23T18:15:32.3524064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-23T18:15:37.7232492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T18:15:42.3540159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T18:15:46.2440983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T18:15:52.3740171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.85,4078.75,9.1
2025-03-23T18:15:54.7341764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T18:16:02.3949276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-23T18:16:03.2452556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.29,4081.19,9.1
2025-03-23T18:16:11.7653175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T18:16:12.4055377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.39,4082.29,9.1
2025-03-23T18:16:20.2561347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T18:16:22.4059085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.7,4083.6,9.1
2025-03-23T18:16:28.7665694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-23T18:16:32.4072967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-23T18:16:37.2972862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T18:16:42.4075100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.8,4087.7,9.1
2025-03-23T18:16:45.7916620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T18:16:52.4280551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-23T18:16:54.2889993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-23T18:17:02.7888360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T18:17:02.7888360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.87,4097.77,9.1
2025-03-23T18:17:11.3301672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T18:17:12.4403477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-23T18:17:19.8201742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T18:17:22.4606094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-03-23T18:17:28.3306124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T18:17:32.4610710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T18:17:36.8218411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T18:17:42.4718712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T18:17:45.3523571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T18:17:52.4927745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T18:17:53.8624914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T18:18:02.3830060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-23T18:18:02.4935345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-23T18:18:10.8644345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.16,4163.06,9.1
2025-03-23T18:18:12.4939164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.16,4163.06,9.1
2025-03-23T18:18:19.3751216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T18:18:22.5144825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T18:18:27.8857389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T18:18:32.5260004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4155.95,9.1
2025-03-23T18:18:36.3963549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-03-23T18:18:42.5170637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-03-23T18:18:44.9019934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-03-23T18:18:52.5231426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.27,4161.17,9.1
2025-03-23T18:18:53.4131986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-03-23T18:19:01.8931191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-03-23T18:19:02.5331123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.57,4162.47,9.1
2025-03-23T18:19:10.4139321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-03-23T18:19:12.5345171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-03-23T18:19:18.9143758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-03-23T18:19:22.5351441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.64,4161.54,9.1
2025-03-23T18:19:27.4554522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T18:19:32.5354313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T18:19:35.9462242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T18:19:42.5361139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T18:19:44.4660042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T18:19:52.5474765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-23T18:19:52.9567442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-03-23T18:20:01.4679698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T18:20:02.5472924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.37,4176.27,9.1
2025-03-23T18:20:09.9679922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-03-23T18:20:12.5684993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-03-23T18:20:18.4890223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-03-23T18:20:22.5690355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.54,4179.44,9.1
2025-03-23T18:20:26.9897380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T18:20:32.5703575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.36,4179.26,9.1
2025-03-23T18:20:35.5099284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-03-23T18:20:42.5710498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-03-23T18:20:44.0008581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.33,4182.23,9.1
2025-03-23T18:20:52.5215747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T18:20:52.5813226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T18:21:01.0116362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T18:21:02.5822810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T18:21:09.5323108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T18:21:12.6028046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.34,4182.24,9.1
2025-03-23T18:21:18.0330134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-23T18:21:22.6131232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-23T18:21:26.5734598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.24,4108.14,9.1
2025-03-23T18:21:32.6138067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.24,4108.14,9.1
2025-03-23T18:21:35.0546268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T18:21:42.6152040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-23T18:21:43.5750475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.46,4103.36,9.1
2025-03-23T18:21:52.0750307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T18:21:52.6156657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.26,4095.16,9.1
2025-03-23T18:22:00.5960679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T18:22:02.6263564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-03-23T18:22:09.0966932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T18:22:12.6367522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-03-23T18:22:17.6069668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T18:22:22.6579721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.51,4105.41,9.1
2025-03-23T18:22:26.1076265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.75,4102.65,9.1
2025-03-23T18:22:32.6682612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.75,4102.65,9.1
2025-03-23T18:22:34.6189805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T18:22:42.6891824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T18:22:43.1392290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-23T18:22:51.6498377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.08,4075.98,9.1
2025-03-23T18:22:52.6902462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.08,4075.98,9.1
2025-03-23T18:23:00.1292400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T18:23:02.6860348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T18:23:08.6765176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.02,4068.92,9.1
2025-03-23T18:23:12.6869287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.02,4068.92,9.1
2025-03-23T18:23:17.1474871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T18:23:22.6880489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T18:23:25.6782824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4066.44,9.1
2025-03-23T18:23:32.6880532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4066.44,9.1
2025-03-23T18:23:34.1883363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-23T18:23:42.6787576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T18:23:42.6887326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T18:23:51.1693257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T18:23:52.7103002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.28,4056.18,9.1
2025-03-23T18:23:59.7006785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T18:24:02.7208781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-23T18:24:08.1809785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T18:24:12.7215560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T18:24:16.7112296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T18:24:22.7215488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.23,4054.13,9.1
2025-03-23T18:24:25.2022536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T18:24:32.7427770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.79,4054.69,9.1
2025-03-23T18:24:33.7230708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-03-23T18:24:42.2334035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T18:24:42.7432090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-23T18:24:50.7438956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T18:24:52.7445046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T18:24:59.2547093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T18:25:02.7451917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T18:25:07.7752633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-03-23T18:25:12.7657337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-03-23T18:25:16.2561667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-03-23T18:25:22.7664123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-03-23T18:25:24.7765769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-03-23T18:25:32.7765842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-03-23T18:25:33.2774098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.91,4044.81,9.1
2025-03-23T18:25:41.7976050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-03-23T18:25:42.7975283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-03-23T18:25:50.3078577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-03-23T18:25:52.7982524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.72,4044.62,9.1
2025-03-23T18:25:58.8092092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T18:26:02.7988859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T18:26:07.3088480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T18:26:12.8095619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T18:26:15.8400364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-03-23T18:26:22.8307602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-03-23T18:26:24.3500487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-03-23T18:26:32.8410891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T18:26:32.8410891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T18:26:41.3521382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T18:26:42.8420494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T18:26:49.8720264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-03-23T18:26:52.8421537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-03-23T18:26:58.3631306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T18:27:02.8631125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T18:27:06.8830070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-03-23T18:27:12.8834917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-03-23T18:27:15.3744771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T18:27:22.8804396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T18:27:23.9100962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-03-23T18:27:32.4008769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T18:27:32.8913433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T18:27:40.9115270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T18:27:42.9023331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T18:27:49.4026549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-03-23T18:27:52.9127111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.3,4042.2,9.1
2025-03-23T18:27:57.9126915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-03-23T18:28:02.9133184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.67,4042.57,9.1
2025-03-23T18:28:06.4338258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-03-23T18:28:12.9337893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-03-23T18:28:14.9440809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T18:28:22.9347901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T18:28:23.4346379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.23,4043.13,9.1
2025-03-23T18:28:31.9752307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T18:28:32.9451313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T18:28:40.4557945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T18:28:42.9657289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T18:28:48.9765060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-03-23T18:28:52.9666729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-03-23T18:28:57.4671437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:29:02.9681268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:29:05.9974727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T18:29:12.9685030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T18:29:14.4979348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-03-23T18:29:23.0084946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-03-23T18:29:23.0084946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.11,4042.01,9.1
2025-03-23T18:29:31.5195273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.06,4061.96,9.1
2025-03-23T18:29:32.9799431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.06,4061.96,9.1
2025-03-23T18:29:40.0397401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-03-23T18:29:43.0003348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-03-23T18:29:48.5107546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-03-23T18:29:53.0012237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.51,4061.41,9.1
2025-03-23T18:29:57.0408764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T18:30:03.0016243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T18:30:05.5423713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T18:30:13.0126641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-23T18:30:14.0521728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.96,4057.86,9.1
2025-03-23T18:30:22.5827617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.96,4057.86,9.1
2025-03-23T18:30:23.0128830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.96,4057.86,9.1
2025-03-23T18:30:31.0637543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T18:30:33.0142531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T18:30:39.5739748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-03-23T18:30:43.0350391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-03-23T18:30:48.0950612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T18:30:53.0356191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T18:30:56.5855644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T18:31:03.0360620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T18:31:05.1164764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-03-23T18:31:13.0368215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-03-23T18:31:13.6063629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T18:31:22.1268652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.23,4038.13,9.1
2025-03-23T18:31:23.0578058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.23,4038.13,9.1
2025-03-23T18:31:30.6181417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.48,4034.38,9.1
2025-03-23T18:31:33.0683356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.48,4034.38,9.1
2025-03-23T18:31:39.1346555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T18:31:43.0544123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T18:31:47.6450775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T18:31:53.0558412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T18:31:56.1557487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T18:32:03.0757387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T18:32:04.6663134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:32:13.1568556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T18:32:13.1568556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T18:32:21.6774531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T18:32:23.0873039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T18:32:30.1775830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T18:32:33.0881069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T18:32:38.6988009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T18:32:43.1084494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T18:32:47.2093282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:32:53.1197053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:32:55.6995583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T18:33:03.1299606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T18:33:04.2102584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:33:12.7208644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:33:13.1411276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:33:21.2414982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:33:23.1519295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:33:29.7218064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T18:33:33.1621077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T18:33:38.2427740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T18:33:43.1634599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T18:33:46.7335699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T18:33:53.1640349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T18:33:55.2838501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T18:34:03.1742905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T18:34:03.7750027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:34:12.2755452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:34:13.1756305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:34:20.7662544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:34:23.1758119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:34:29.3059881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4028.6,9.1
2025-03-23T18:34:33.1971187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4028.6,9.1
2025-03-23T18:34:37.8067498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T18:34:43.2072868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T18:34:46.3073588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T18:34:53.2284634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T18:34:54.8178630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T18:35:03.3589061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T18:35:03.3589061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T18:35:11.8388927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T18:35:13.2290483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T18:35:20.3599588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T18:35:23.2306076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T18:35:28.8503636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T18:35:33.2507261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T18:35:37.3614077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T18:35:43.2619248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T18:35:45.8621875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T18:35:53.2479121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T18:35:54.3616554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T18:36:02.8592958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T18:36:03.2685127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T18:36:11.3897972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:36:13.2796142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:36:19.8995931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:36:23.2854042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:36:28.4108832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T18:36:33.2813619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T18:36:36.9016703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T18:36:43.3017421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T18:36:45.4214899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T18:36:53.3022457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T18:36:53.9225467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-03-23T18:37:02.4426784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:37:03.3129118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:37:10.9335559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-03-23T18:37:13.3141940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-03-23T18:37:19.4542065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:37:23.3342658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:37:27.9543509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T18:37:33.3349525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T18:37:36.4749352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:37:43.3459011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:37:44.9858245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T18:37:53.4869450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T18:37:53.4869450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T18:38:01.9872297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:38:03.3670864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:38:10.5078884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:38:13.3676124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:38:18.9979799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:38:23.3688134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:38:27.5191796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:38:33.3794337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:38:36.0394780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:38:43.4002237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4040.33,9.1
2025-03-23T18:38:44.5502275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-03-23T18:38:53.0312710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-03-23T18:38:53.4006564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-03-23T18:39:01.5512873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:39:03.4112404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:39:10.0718112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-03-23T18:39:13.4220655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-03-23T18:39:18.5729571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T18:39:23.4331086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T18:39:27.0733447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T18:39:33.4337267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T18:39:35.5936049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T18:39:43.4547864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T18:39:44.0940139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T18:39:52.6045122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:39:53.4554282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:40:01.0960688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:40:03.4658385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:40:09.6215498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:40:13.4519745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:40:18.1028170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:40:23.4728020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T18:40:26.6327776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-03-23T18:40:33.4734699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.04,4042.94,9.1
2025-03-23T18:40:35.1238037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-03-23T18:40:43.6440928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T18:40:43.6440928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.93,4041.83,9.1
2025-03-23T18:40:52.1351682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T18:40:53.4951598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T18:41:00.6751638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T18:41:03.5054222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T18:41:09.1557818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T18:41:13.5169988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T18:41:17.6867697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:41:23.5267602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T18:41:26.1772840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-03-23T18:41:33.5375985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.57,4038.47,9.1
2025-03-23T18:41:34.6983630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T18:41:43.1884040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T18:41:43.5587784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T18:41:51.7087687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T18:41:53.5598575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T18:42:00.1999283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T18:42:03.5697292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-03-23T18:42:08.7304360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.82,4018.72,9.1
2025-03-23T18:42:13.5909037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.82,4018.72,9.1
2025-03-23T18:42:17.2205886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T18:42:23.6012630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T18:42:25.7413829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-03-23T18:42:33.6020017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-03-23T18:42:34.2722551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-03-23T18:42:42.7625495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T18:42:43.6029555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T18:42:51.2636313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T18:42:53.6036863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T18:42:59.8044159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-03-23T18:43:03.6138845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-03-23T18:43:08.3043785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T18:43:13.6252455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T18:43:16.7953764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T18:43:23.6260672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T18:43:25.2958935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T18:43:33.8465289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.31,4036.21,9.1
2025-03-23T18:43:33.8465289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.31,4036.21,9.1
2025-03-23T18:43:42.3168712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.48,4036.38,9.1
2025-03-23T18:43:43.6372287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.48,4036.38,9.1
2025-03-23T18:43:50.8479378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-03-23T18:43:53.6378671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.52,4036.42,9.1
2025-03-23T18:43:59.3277791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T18:44:03.6387657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T18:44:07.8490720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T18:44:13.6495954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T18:44:16.3495234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T18:44:23.6596370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T18:44:24.8597338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T18:44:33.3467602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-03-23T18:44:33.6663636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-03-23T18:44:41.8667268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-03-23T18:44:43.6571997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-03-23T18:44:50.4079255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T18:44:53.6777291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T18:44:58.8881461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-03-23T18:45:03.6783495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-03-23T18:45:07.3792961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T18:45:13.6988897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T18:45:15.9093025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-03-23T18:45:23.7004910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-03-23T18:45:24.4104349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-03-23T18:45:32.9304861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:45:33.7110680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:45:41.4216428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T18:45:43.7116859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T18:45:49.9516659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T18:45:53.7123068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T18:45:58.4328474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-03-23T18:46:03.7328366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-03-23T18:46:06.9429357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T18:46:13.7434162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T18:46:15.4539854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:46:23.9641144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T18:46:23.9641144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T18:46:32.4652282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T18:46:33.7745338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T18:46:40.9852610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T18:46:43.7861086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T18:46:49.4864009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T18:46:53.7767653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T18:46:58.0263612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T18:47:03.7873381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T18:47:06.4976027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T18:47:13.7780182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-03-23T18:47:15.0375684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T18:47:23.5486159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:47:23.7985561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:47:32.0288676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.15,4034.05,9.1
2025-03-23T18:47:33.8190597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.15,4034.05,9.1
2025-03-23T18:47:40.5299631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T18:47:43.8296581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T18:47:49.0599864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T18:47:53.8302594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T18:47:57.5411743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-03-23T18:48:03.8508459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-03-23T18:48:06.0713494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-03-23T18:48:13.8623985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-03-23T18:48:14.5825038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-03-23T18:48:23.1130575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-03-23T18:48:23.8630306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-03-23T18:48:31.6333792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T18:48:33.8830595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T18:48:40.1241016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T18:48:43.8914723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T18:48:48.5806951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T18:48:53.9010303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T18:48:57.1211585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T18:49:03.9012428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T18:49:05.6210401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.65,4034.55,9.1
2025-03-23T18:49:14.1217753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.77,4034.67,9.1
2025-03-23T18:49:14.1217753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.77,4034.67,9.1
2025-03-23T18:49:22.6227249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T18:49:23.9131236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.53,4033.43,9.1
2025-03-23T18:49:31.1430686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.07,4033.97,9.1
2025-03-23T18:49:33.9136525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.07,4033.97,9.1
2025-03-23T18:49:39.6437480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.42,4034.32,9.1
2025-03-23T18:49:43.9243913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.42,4034.32,9.1
2025-03-23T18:49:48.1548646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-03-23T18:49:53.9249451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-03-23T18:49:56.6547424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:50:03.9259243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:50:05.1954388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.08,4033.98,9.1
2025-03-23T18:50:13.6863540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.6,4032.5,9.1
2025-03-23T18:50:13.9263360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.6,4032.5,9.1
2025-03-23T18:50:22.1872318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T18:50:23.9368915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T18:50:30.6878466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:50:33.9379064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-03-23T18:50:39.2085602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.6,4032.5,9.1
2025-03-23T18:50:43.9385735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.6,4032.5,9.1
2025-03-23T18:50:47.6982178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T18:50:53.9389526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T18:50:56.2290842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T18:51:03.9602509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T18:51:04.7200557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T18:51:13.2606038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T18:51:13.9705279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T18:51:21.7314709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T18:51:23.9717380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.86,4031.76,9.1
2025-03-23T18:51:30.2521122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T18:51:33.9721079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T18:51:38.7519873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T18:51:43.9924160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T18:51:47.2829724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T18:51:54.0033350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T18:51:55.7933143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T18:52:04.3040116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T18:52:04.3040116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T18:52:12.7949007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T18:52:14.0246487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T18:52:21.3054772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T18:52:24.0254350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T18:52:29.8057502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T18:52:34.0361065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T18:52:38.3464526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T18:52:44.0372301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T18:52:46.8271041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.35,4030.25,9.1
2025-03-23T18:52:54.0477970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.35,4030.25,9.1
2025-03-23T18:52:55.3576748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T18:53:03.8342448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T18:53:04.0344003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T18:53:12.3452357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T18:53:14.0344806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T18:53:20.8548857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T18:53:24.0459662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T18:53:29.3659809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T18:53:34.0460274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T18:53:37.8565192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T18:53:44.0665450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T18:53:46.3871423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T18:53:54.0778925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T18:53:54.9074318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T18:54:03.3980912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T18:54:04.0987440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T18:54:11.8986599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T18:54:14.1090634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T18:54:20.4091279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T18:54:24.1101899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T18:54:28.9098467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T18:54:34.1309496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T18:54:37.4305761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T18:54:44.1315914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T18:54:45.9411932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.96,4024.86,9.1
2025-03-23T18:54:54.4522800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T18:54:54.4522800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T18:55:02.9722122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.08,4025.98,9.1
2025-03-23T18:55:04.1530858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.08,4025.98,9.1
2025-03-23T18:55:11.4932061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T18:55:14.1629336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T18:55:19.9636290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T18:55:24.1742673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T18:55:28.4844251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T18:55:34.1850481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T18:55:37.0050648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T18:55:44.1757697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T18:55:45.4956051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T18:55:54.0160358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T18:55:54.1962850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T18:56:02.5163922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T18:56:04.1970846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.4,4024.3,9.1
2025-03-23T18:56:11.0076562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T18:56:14.2177543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T18:56:19.5475452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T18:56:24.2179347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T18:56:28.0283341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T18:56:34.2292914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T18:56:36.5486484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T18:56:44.2293539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T18:56:45.0597536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T18:56:53.5904904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T18:56:54.2302696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T18:57:02.0712332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-03-23T18:57:04.2311952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-03-23T18:57:10.5915329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T18:57:14.2516838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T18:57:19.0983793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T18:57:24.2380472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T18:57:27.5884354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T18:57:34.2390392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T18:57:36.0993694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T18:57:44.2401903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T18:57:44.6299136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T18:57:53.1207803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T18:57:54.2400587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T18:58:01.6306457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T18:58:04.2514175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T18:58:10.1419579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T18:58:14.2517710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T18:58:18.6423517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T18:58:24.2526193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T18:58:27.1623429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T18:58:34.2735370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T18:58:35.6736132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T18:58:44.1541496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T18:58:44.2736170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T18:58:52.6840672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T18:58:54.2851060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T18:59:01.1754394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-03-23T18:59:04.2954437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-03-23T18:59:09.6859308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T18:59:14.3057947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T18:59:18.2066797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T18:59:24.3169906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T18:59:26.7074098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T18:59:34.3270505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T18:59:35.2271567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T18:59:43.7380045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T18:59:44.3280185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T18:59:52.2386272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T18:59:54.3285511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:00:00.7393598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:00:04.3293101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:00:09.2504087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-03-23T19:00:14.3306565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-03-23T19:00:17.7806659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:00:24.3412804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:00:26.2611107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:00:34.3619111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:00:34.7813079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:00:43.2719542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:00:44.3721788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:00:51.7933372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:00:54.3728396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:01:00.2931522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:01:04.3742196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:01:08.8239501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:01:14.3745088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:01:17.3152145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T19:01:24.3750002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T19:01:25.8356695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T19:01:34.3236266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:01:34.3730782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:01:42.8327269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T19:01:44.3624342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T19:01:51.3326051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T19:01:54.3629030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T19:01:59.8533242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:02:04.3634896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:02:08.3638993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:02:14.3842152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:02:16.8844954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T19:02:24.3857200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T19:02:25.3853971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T19:02:33.8864021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-03-23T19:02:34.4061719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.82,4015.72,9.1
2025-03-23T19:02:42.3767254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:02:44.4162525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:02:50.9176007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:02:54.4174028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:02:59.4181766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:03:04.4185083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:03:07.9388000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:03:14.4284829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:03:16.4287196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-03-23T19:03:24.4493119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-03-23T19:03:24.9298650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:03:33.4402625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T19:03:34.4506636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T19:03:41.9505261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T19:03:44.4511982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T19:03:50.4712364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:03:54.4518836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:03:58.9723429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:04:04.4519913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:04:07.4821492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:04:14.4732490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:04:15.9929672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:04:24.5038393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:04:24.5038393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:04:32.9945820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:04:34.4746170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:04:41.5049466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:04:44.4755942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:04:50.0354755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:04:54.4754069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:04:58.5159829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:05:04.4867596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:05:07.0366929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:05:14.4873297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:05:15.5477511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:05:24.0584429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:05:24.4878815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:05:32.5588661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:05:34.5085019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:05:41.0695949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:05:44.5098601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:05:49.5801681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:05:54.5059511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:05:58.0767318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:06:04.5064415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:06:06.5670408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:06:14.5273129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:06:15.0874151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T19:06:23.5980157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:06:24.5279726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:06:32.1291008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:06:34.5385003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:06:40.6088394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:06:44.5399907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:06:49.1297899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:06:54.5501290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:06:57.6201078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:07:04.5511154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:07:06.1609340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:07:14.6317447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:07:14.6317447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:07:23.1518589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:07:24.5820626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:07:31.6527170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:07:34.5932146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:07:40.1934900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:07:44.6135557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:07:48.6942445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:07:54.6141808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:07:57.1975768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:08:04.6155304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.72,4022.62,9.1
2025-03-23T19:08:05.6852155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:08:14.2156601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:08:14.6258712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:08:22.7166722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:08:24.6467267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:08:31.2668748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:08:34.6470493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:08:39.7174615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:08:44.6683515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:08:48.2482043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:08:54.6686561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:08:56.7491327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:09:04.6789692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:09:05.2594688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:09:13.7605067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:09:14.6796081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:09:22.2711128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:09:24.6806633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:09:30.7811519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:09:34.6812486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:09:39.2920015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:09:44.7023702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.65,4023.55,9.1
2025-03-23T19:09:47.8020309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T19:09:54.7033155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T19:09:56.3126558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T19:10:04.8239932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:10:04.8239932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:10:13.3201363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T19:10:14.7001286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T19:10:21.8208543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T19:10:24.7210288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T19:10:30.3514389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T19:10:34.7215875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.02,4023.92,9.1
2025-03-23T19:10:38.8315903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T19:10:44.7223566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-03-23T19:10:47.3419957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T19:10:54.7325682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T19:10:55.8526907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T19:11:04.3632513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T19:11:04.7535464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T19:11:12.8743243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T19:11:14.7547898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.77,4024.67,9.1
2025-03-23T19:11:21.3847823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T19:11:24.7555047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T19:11:29.8959105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:11:34.7562056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:11:38.3956246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T19:11:44.7664565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T19:11:46.9169857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T19:11:54.7670720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T19:11:55.4175591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T19:12:03.9280334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:12:04.7882897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:12:12.4480862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:12:14.7889302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:12:20.9222960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T19:12:24.7890624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T19:12:29.4399702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:12:34.8171275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:12:37.9598981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T19:12:44.8205594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T19:12:46.4608440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T19:12:54.9711884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T19:12:54.9711884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T19:13:03.4819567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T19:13:04.8420483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T19:13:11.9828831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T19:13:14.8431244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T19:13:20.5032498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T19:13:24.8435178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T19:13:29.0039137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-03-23T19:13:34.8540941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.38,4027.28,9.1
2025-03-23T19:13:37.5141854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T19:13:44.8753054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T19:13:46.0249172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T19:13:54.5455538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-03-23T19:13:54.8761314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-03-23T19:14:03.0262707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-03-23T19:14:04.8766569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.01,4026.91,9.1
2025-03-23T19:14:11.5770719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T19:14:14.8871864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T19:14:20.0578515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T19:14:24.9080260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4027.65,9.1
2025-03-23T19:14:28.5537069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T19:14:34.8945584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.57,4027.47,9.1
2025-03-23T19:14:37.0843390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T19:14:44.8992671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T19:14:45.5747906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.69,4028.59,9.1
2025-03-23T19:14:54.0755632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-03-23T19:14:54.8959897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-03-23T19:15:02.5867667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T19:15:04.9063265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T19:15:11.0871500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T19:15:14.9073403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T19:15:19.6074122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-03-23T19:15:24.9082593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-03-23T19:15:28.1284241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T19:15:34.9289691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T19:15:36.6488983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T19:15:45.1398205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-03-23T19:15:45.1398205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-03-23T19:15:53.6500122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T19:15:54.9304547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T19:16:02.1405739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T19:16:04.9409105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T19:16:10.6609943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T19:16:14.9412618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T19:16:19.1521667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T19:16:24.9422943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T19:16:27.6826415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T19:16:34.9631291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T19:16:36.1728919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:16:44.6933225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:16:44.9830956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:16:53.1942382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:16:54.9940089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:17:01.7143332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T19:17:05.0046095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4029.15,9.1
2025-03-23T19:17:10.2249360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:17:15.0159113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:17:18.7158807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T19:17:25.0258762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T19:17:27.2461506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:17:35.0474658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:17:35.7375029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:17:44.2475390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T19:17:45.0480630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T19:17:52.7678129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:17:55.0582888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:18:01.2587233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:18:05.0595164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:18:09.7696998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:18:15.0697460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:18:18.2903138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:18:25.0703707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:18:26.7903746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:18:35.2916947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:18:35.2916947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:18:43.8161998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T19:18:45.0583426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T19:18:52.2985562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:18:55.0683401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:19:00.8190423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:19:05.0891663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:19:09.3099725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:19:15.0895216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:19:17.8303453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:19:25.1001565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.36,4030.26,9.1
2025-03-23T19:19:26.3309064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:19:34.8615351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-03-23T19:19:35.1014867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.35,4033.25,9.1
2025-03-23T19:19:43.3416019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T19:19:45.1220394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T19:19:51.8623029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T19:19:55.1261727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T19:20:00.3636209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T19:20:05.1230528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T19:20:08.8733906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T19:20:15.1336960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T19:20:17.3845440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T19:20:25.1346331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.55,4030.45,9.1
2025-03-23T19:20:25.9053049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T19:20:34.3952612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:20:35.1360449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:20:42.9158937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T19:20:45.1362851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T19:20:51.4165207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T19:20:55.1366106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-03-23T19:20:59.9368372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T19:21:05.1578830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T19:21:08.4383613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T19:21:15.1583916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T19:21:16.9486486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T19:21:25.4787481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:21:25.4787481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T19:21:33.9602566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T19:21:35.1699920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.3,4031.2,9.1
2025-03-23T19:21:42.4708260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T19:21:45.1705285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T19:21:50.9805332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T19:21:55.1910709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.48,4031.38,9.1
2025-03-23T19:21:59.4911993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T19:22:05.1921227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T19:22:08.0024113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T19:22:15.1922327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T19:22:16.5231898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T19:22:25.0228997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T19:22:25.1931769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T19:22:33.5234290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T19:22:35.2041546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T19:22:42.0349278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T19:22:45.2050694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.04,4031.94,9.1
2025-03-23T19:22:50.5648908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.08,4055.98,9.1
2025-03-23T19:22:55.2057918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.08,4055.98,9.1
2025-03-23T19:22:59.0562038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T19:23:05.2018956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T19:23:07.5425015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T19:23:15.2032104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T19:23:16.0531329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.03,4056.93,9.1
2025-03-23T19:23:24.5532166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T19:23:25.2039211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T19:23:33.0741393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T19:23:35.2144775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T19:23:41.5747923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T19:23:45.2149899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T19:23:50.0954821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-03-23T19:23:55.2354853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-03-23T19:23:58.5961498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-03-23T19:24:05.2363850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-03-23T19:24:07.1164193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-03-23T19:24:15.2365221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-03-23T19:24:15.6070770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4053.95,9.1
2025-03-23T19:24:24.1286467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-03-23T19:24:25.2378851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-03-23T19:24:32.6178324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T19:24:35.2485794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-23T19:24:41.1388548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-03-23T19:24:45.2494808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-03-23T19:24:49.6693024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T19:24:55.2695969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.62,4051.52,9.1
2025-03-23T19:24:58.1700498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-03-23T19:25:05.2800244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.01,4048.91,9.1
2025-03-23T19:25:06.6703835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.45,4048.35,9.1
2025-03-23T19:25:15.1806976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-03-23T19:25:15.3008125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.94,4049.84,9.1
2025-03-23T19:25:23.6714391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T19:25:25.3023463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T19:25:32.1918945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.88,4050.78,9.1
2025-03-23T19:25:35.3225013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.88,4050.78,9.1
2025-03-23T19:25:40.7126676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-03-23T19:25:45.3236254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.57,4049.47,9.1
2025-03-23T19:25:49.2233004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T19:25:55.3336614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.76,4049.66,9.1
2025-03-23T19:25:57.7044363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-03-23T19:26:05.3542081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.89,4047.79,9.1
2025-03-23T19:26:06.2267950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.08,4047.98,9.1
2025-03-23T19:26:14.7448934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-03-23T19:26:15.3552116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-03-23T19:26:23.2458085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.21,4049.11,9.1
2025-03-23T19:26:25.3559187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.21,4049.11,9.1
2025-03-23T19:26:31.7365650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.39,4044.29,9.1
2025-03-23T19:26:35.3666595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.39,4044.29,9.1
2025-03-23T19:26:40.2676306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-03-23T19:26:45.3875721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-03-23T19:26:48.7682491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-03-23T19:26:55.3881880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-03-23T19:26:57.2780157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T19:27:05.3985463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T19:27:05.7691342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-03-23T19:27:14.2999738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-03-23T19:27:15.4196854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-03-23T19:27:22.7857936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-03-23T19:27:25.4058298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.6,4043.5,9.1
2025-03-23T19:27:31.2966678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-03-23T19:27:35.4168845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-03-23T19:27:39.7969118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-03-23T19:27:45.4377089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.1,4045,9.1
2025-03-23T19:27:48.3173554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.91,4044.81,9.1
2025-03-23T19:27:55.4381208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.91,4044.81,9.1
2025-03-23T19:27:56.8179954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T19:28:05.3588507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-03-23T19:28:05.4394853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.79,4043.69,9.1
2025-03-23T19:28:13.8298664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T19:28:15.4597852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4043.32,9.1
2025-03-23T19:28:22.3503130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.82,4043.72,9.1
2025-03-23T19:28:25.4599614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.82,4043.72,9.1
2025-03-23T19:28:30.8410730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T19:28:35.4709670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T19:28:39.3712625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T19:28:45.4715895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T19:28:47.8825887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T19:28:55.4923879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T19:28:56.3825233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T19:29:04.8732884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T19:29:05.5035397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T19:29:13.3936844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T19:29:15.5035062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T19:29:21.9042482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T19:29:25.5246863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T19:29:30.4146431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T19:29:35.5457571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T19:29:38.9059688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T19:29:45.5561191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T19:29:47.4260030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.76,4038.66,9.1
2025-03-23T19:29:55.9263574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T19:29:55.9263574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.31,4039.21,9.1
2025-03-23T19:30:04.4376040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-03-23T19:30:05.5677066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.94,4038.84,9.1
2025-03-23T19:30:12.9477113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T19:30:15.5679772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T19:30:21.4688672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T19:30:25.5689004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T19:30:29.9696486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-03-23T19:30:35.5798292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.13,4039.03,9.1
2025-03-23T19:30:38.4995476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T19:30:45.5807147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.26,4037.16,9.1
2025-03-23T19:30:46.9799226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.08,4036.98,9.1
2025-03-23T19:30:55.5105140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T19:30:55.5911656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T19:31:03.9920098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T19:31:05.6113740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T19:31:12.5220918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T19:31:15.6121487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.77,4035.67,9.1
2025-03-23T19:31:21.0127273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T19:31:25.6230660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T19:31:29.5332437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T19:31:35.6386780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T19:31:38.0194815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T19:31:45.6299466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4035.11,9.1
2025-03-23T19:31:46.5400026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T19:31:55.0310973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-03-23T19:31:55.6414588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.09,4033.99,9.1
2025-03-23T19:32:03.5511673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T19:32:05.6622778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.16,4033.06,9.1
2025-03-23T19:32:12.0427728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T19:32:15.6623464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T19:32:20.5627923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T19:32:25.6636009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.42,4032.32,9.1
2025-03-23T19:32:29.0639594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:32:35.6738039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:32:37.5941256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T19:32:45.6745418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-23T19:32:46.0847806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.28,4034.18,9.1
2025-03-23T19:32:54.6053856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T19:32:55.6757545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.47,4034.37,9.1
2025-03-23T19:33:03.1058081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:33:05.6856196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:33:11.6559987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:33:15.6971685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.18,4030.08,9.1
2025-03-23T19:33:20.1367838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.65,4041.55,9.1
2025-03-23T19:33:25.6970740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.65,4041.55,9.1
2025-03-23T19:33:28.6380897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T19:33:35.6976579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.55,4041.45,9.1
2025-03-23T19:33:37.1384326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T19:33:45.6488298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T19:33:45.6986180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.01,4037.91,9.1
2025-03-23T19:33:54.1498163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T19:33:55.7200106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T19:34:02.6996201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T19:34:05.7200762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.82,4037.72,9.1
2025-03-23T19:34:11.2002943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T19:34:15.7304891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.26,4026.16,9.1
2025-03-23T19:34:19.6911453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:34:25.7517671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:34:28.1921784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T19:34:35.7527109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T19:34:36.7126609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T19:34:45.2031340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T19:34:45.7527122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T19:34:53.7237316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T19:34:55.7632770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T19:35:02.2237641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T19:35:05.7848517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T19:35:10.7451273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T19:35:15.7950265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.21,4024.11,9.1
2025-03-23T19:35:19.2455395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:35:25.7956274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:35:27.7560218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:35:35.8163612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.46,4023.36,9.1
2025-03-23T19:35:36.2763706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.09,4022.99,9.1
2025-03-23T19:35:44.7675214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T19:35:45.8173756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T19:35:53.2698884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T19:35:55.8035464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T19:36:01.8037894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:36:05.8145749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:36:10.2850322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:36:15.8251248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.16,4022.06,9.1
2025-03-23T19:36:18.7952167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T19:36:25.8259639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.97,4021.87,9.1
2025-03-23T19:36:27.2856565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T19:36:35.8268576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T19:36:35.8368220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T19:36:44.3169098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T19:36:45.8371258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T19:36:52.8280308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T19:36:55.8381172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T19:37:01.3181781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:37:05.8391824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:37:09.8387677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-03-23T19:37:15.8591670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.6,4021.5,9.1
2025-03-23T19:37:18.3399214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-03-23T19:37:25.8703148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.11,4020.01,9.1
2025-03-23T19:37:26.8600442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:37:35.3614270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:37:35.8709564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:37:43.8814766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T19:37:45.8915566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T19:37:52.3925059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-03-23T19:37:55.9018862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-03-23T19:38:00.9126228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:38:05.9230790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:38:09.3932164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T19:38:15.9433640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T19:38:17.9138322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-03-23T19:38:25.9447215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-03-23T19:38:26.4142405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T19:38:34.9252945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.59,4018.49,9.1
2025-03-23T19:38:35.9549616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.59,4018.49,9.1
2025-03-23T19:38:43.4359379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T19:38:45.9560085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T19:38:51.9559687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-03-23T19:38:55.9768477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-03-23T19:39:00.4566610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-03-23T19:39:05.9868564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-03-23T19:39:08.9675070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T19:39:16.0083908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T19:39:17.4680820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.58,4017.48,9.1
2025-03-23T19:39:25.9983205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.98,4017.88,9.1
2025-03-23T19:39:26.0096442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.98,4017.88,9.1
2025-03-23T19:39:34.4992873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T19:39:36.0097542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T19:39:43.0194720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T19:39:46.0197361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T19:39:51.5001624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-03-23T19:39:56.0410745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-03-23T19:40:00.0306156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.01,4017.91,9.1
2025-03-23T19:40:06.0514086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.01,4017.91,9.1
2025-03-23T19:40:08.5112445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T19:40:16.0382030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.94,4016.84,9.1
2025-03-23T19:40:17.0184043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.86,4017.76,9.1
2025-03-23T19:40:25.5181887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.01,4016.91,9.1
2025-03-23T19:40:26.0389454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.01,4016.91,9.1
2025-03-23T19:40:34.0296709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.94,4018.84,9.1
2025-03-23T19:40:36.0389431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.94,4018.84,9.1
2025-03-23T19:40:42.5401135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.86,4017.76,9.1
2025-03-23T19:40:46.0600781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.86,4017.76,9.1
2025-03-23T19:40:51.0606820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-03-23T19:40:56.0806542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.37,4018.27,9.1
2025-03-23T19:40:59.5511055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T19:41:06.0912235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T19:41:08.0916299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.56,4018.46,9.1
2025-03-23T19:41:16.0925248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.56,4018.46,9.1
2025-03-23T19:41:16.5620833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.82,4017.72,9.1
2025-03-23T19:41:25.0926987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T19:41:26.0929028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T19:41:33.5830566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T19:41:36.0936497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T19:41:42.1039470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-03-23T19:41:46.1145425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.5,4017.4,9.1
2025-03-23T19:41:50.6148174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T19:41:56.1248263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T19:41:59.1150746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-03-23T19:42:06.1256172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-03-23T19:42:07.6254457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T19:42:16.1462259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-03-23T19:42:16.1462262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-03-23T19:42:24.6372186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:42:26.1474455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:42:33.1779702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T19:42:36.1477202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.04,4020.94,9.1
2025-03-23T19:42:41.6685074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-03-23T19:42:46.1581249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-03-23T19:42:50.1883793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:42:56.1792197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:42:58.6697949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:43:06.1898308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:43:07.1903435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:43:15.6805807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T19:43:16.2003065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T19:43:24.2211906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:43:26.2115397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:43:32.7013874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T19:43:36.2123635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T19:43:41.2426810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T19:43:46.2127127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.85,4020.75,9.1
2025-03-23T19:43:49.7228109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T19:43:56.2234829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.92,4019.82,9.1
2025-03-23T19:43:58.2437180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:44:06.2347133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:44:06.7440475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-03-23T19:44:15.2544310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:44:16.2449162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:44:23.7450882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-03-23T19:44:26.2654964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-03-23T19:44:32.2722015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:44:36.2620800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:44:40.7828116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:44:46.2625902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:44:49.2935220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:44:56.2636391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:44:57.7736655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:45:06.2941778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T19:45:06.2941778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T19:45:14.7949006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T19:45:16.2847276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.58,4024.48,9.1
2025-03-23T19:45:23.3355222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:45:26.2853844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:45:31.8261960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:45:36.2859758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.91,4022.81,9.1
2025-03-23T19:45:40.3269106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T19:45:46.2875363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T19:45:48.8374707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:45:56.3078556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-23T19:45:57.3474826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T19:46:05.8389337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T19:46:06.3181206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.52,4025.42,9.1
2025-03-23T19:46:14.3586370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T19:46:16.3196271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.33,4025.23,9.1
2025-03-23T19:46:22.8496084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T19:46:26.3195199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T19:46:31.3706272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T19:46:36.3306318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.82,4026.72,9.1
2025-03-23T19:46:39.8804861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T19:46:46.3417063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T19:46:48.3914204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-03-23T19:46:56.3324107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-03-23T19:46:56.8919632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-03-23T19:47:05.4128153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-03-23T19:47:06.3328323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.8,4018.7,9.1
2025-03-23T19:47:13.9035340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T19:47:16.3437915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T19:47:22.4434298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-03-23T19:47:26.3437187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-03-23T19:47:30.9445670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:47:36.3546503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.36,4019.26,9.1
2025-03-23T19:47:39.4748365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:47:46.3757560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:47:47.9656239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-03-23T19:47:56.4658825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T19:47:56.4658825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.48,4020.38,9.1
2025-03-23T19:48:04.9666152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:48:06.3868606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:48:13.4970793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:48:16.3881870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:48:21.9878906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T19:48:26.4082131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T19:48:30.5084569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T19:48:36.4187264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-03-23T19:48:38.9988873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.44,4029.34,9.1
2025-03-23T19:48:46.4155955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.44,4029.34,9.1
2025-03-23T19:48:47.5256185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T19:48:55.9967968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:48:56.4261599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:49:04.5573251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T19:49:06.4266561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T19:49:13.0193120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:49:16.4376296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.55,4019.45,9.1
2025-03-23T19:49:21.5379887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T19:49:26.4486011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T19:49:30.0390412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-03-23T19:49:36.4590097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.06,4017.96,9.1
2025-03-23T19:49:38.5492641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-03-23T19:49:46.4603714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.68,4017.58,9.1
2025-03-23T19:49:47.0597871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-03-23T19:49:55.5806564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-03-23T19:49:56.4809740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-03-23T19:50:04.0614652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-03-23T19:50:06.4908907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.38,4016.28,9.1
2025-03-23T19:50:12.5914116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-03-23T19:50:16.5118970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.63,4015.53,9.1
2025-03-23T19:50:21.0818615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T19:50:26.5227697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T19:50:29.6030521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-03-23T19:50:36.5229337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-03-23T19:50:38.0931613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-03-23T19:50:46.6137350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T19:50:46.6137350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T19:50:55.1351436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T19:50:56.5549758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T19:51:03.6357691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T19:51:06.5550407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T19:51:12.1291646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-03-23T19:51:16.5765838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-03-23T19:51:20.6766113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-03-23T19:51:26.5968127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-03-23T19:51:29.1573217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T19:51:36.6075961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T19:51:37.6677158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-03-23T19:51:46.1779980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-03-23T19:51:46.6280534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-03-23T19:51:54.7091226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-03-23T19:51:56.6287767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-03-23T19:52:03.1796154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T19:52:06.6293404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T19:52:11.7406203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T19:52:16.6409252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T19:52:20.2011525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-03-23T19:52:26.6610037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-03-23T19:52:28.7310176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T19:52:36.6721543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T19:52:37.2218123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.06,4011.96,9.1
2025-03-23T19:52:45.7428011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T19:52:46.6727354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T19:52:54.2434146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T19:52:56.6735269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T19:53:02.7633072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T19:53:06.6600097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T19:53:11.2403480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-03-23T19:53:16.6608153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-03-23T19:53:19.7608478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T19:53:26.6610068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T19:53:28.2609256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T19:53:36.8021930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T19:53:36.8021930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T19:53:45.2730872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-03-23T19:53:46.7025217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-03-23T19:53:53.7829414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-03-23T19:53:56.7133895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-03-23T19:54:02.2840484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.12,4011.02,9.1
2025-03-23T19:54:06.7143283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.12,4011.02,9.1
2025-03-23T19:54:10.8142871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.86,4011.76,9.1
2025-03-23T19:54:16.7151060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.86,4011.76,9.1
2025-03-23T19:54:19.3351358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-03-23T19:54:26.7258062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-03-23T19:54:27.8252440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.85,4010.75,9.1
2025-03-23T19:54:36.3365511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.58,4011.48,9.1
2025-03-23T19:54:36.7358373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.58,4011.48,9.1
2025-03-23T19:54:44.8465193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T19:54:46.7473644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T19:54:53.3570666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-03-23T19:54:56.7679641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-03-23T19:55:01.8784389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.02,4011.92,9.1
2025-03-23T19:55:06.7683124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.02,4011.92,9.1
2025-03-23T19:55:10.3582239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.63,4011.53,9.1
2025-03-23T19:55:16.7686983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.63,4011.53,9.1
2025-03-23T19:55:18.8894787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T19:55:26.7797931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-23T19:55:27.3801968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.19,4012.09,9.1
2025-03-23T19:55:35.9005897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T19:55:36.7807300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-03-23T19:55:44.4205482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-03-23T19:55:46.7812605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-03-23T19:55:52.9315787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-03-23T19:55:56.7816038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-03-23T19:56:01.4125784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T19:56:06.7825910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T19:56:09.9226142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-03-23T19:56:16.8032246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-03-23T19:56:18.4232042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T19:56:26.9436414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T19:56:26.9436414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.65,4012.55,9.1
2025-03-23T19:56:35.4442738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-03-23T19:56:36.8250566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-03-23T19:56:43.9756090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-03-23T19:56:46.8351868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-03-23T19:56:52.4658671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-03-23T19:56:56.8363912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-03-23T19:57:00.9766915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-03-23T19:57:06.8371366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-03-23T19:57:09.4766077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T19:57:16.8377874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.33,4014.23,9.1
2025-03-23T19:57:17.9977873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-03-23T19:57:26.4844273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-03-23T19:57:26.8239527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4015.16,9.1
2025-03-23T19:57:35.0050786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-03-23T19:57:36.8251639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-03-23T19:57:43.4956122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T19:57:46.8452201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.19,4016.09,9.1
2025-03-23T19:57:52.0157965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T19:57:56.8564230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.01,4015.91,9.1
2025-03-23T19:58:00.5069219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T19:58:06.8767169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.31,4017.21,9.1
2025-03-23T19:58:09.0271238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T19:58:16.8780026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.75,4016.65,9.1
2025-03-23T19:58:17.5477005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.12,4017.02,9.1
2025-03-23T19:58:26.0587064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T19:58:26.8883002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.87,4017.77,9.1
2025-03-23T19:58:34.5689510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T19:58:36.8886621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-03-23T19:58:43.0694109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T19:58:46.9099993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.62,4018.52,9.1
2025-03-23T19:58:51.5704117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-03-23T19:58:56.9104390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.99,4018.89,9.1
2025-03-23T19:59:00.1009821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:59:06.9209661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-23T19:59:08.5808233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.67,4020.57,9.1
2025-03-23T19:59:17.1219690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T19:59:17.1219690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.41,4021.31,9.1
2025-03-23T19:59:25.6022247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T19:59:26.9228582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.79,4021.69,9.1
2025-03-23T19:59:34.1228176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:59:36.9229857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.35,4022.25,9.1
2025-03-23T19:59:42.6240750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:59:46.9236220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.28,4023.18,9.1
2025-03-23T19:59:51.1542672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:59:56.9447789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-23T19:59:59.6344404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T20:00:06.9449695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.14,4025.04,9.1
2025-03-23T20:00:08.1756410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T20:00:16.6757288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T20:00:16.9565045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T20:00:25.1665641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T20:00:26.9763383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.19,4027.09,9.1
2025-03-23T20:00:33.6672301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.96,4027.86,9.1
2025-03-23T20:00:36.9776792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.96,4027.86,9.1
2025-03-23T20:00:42.1878539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T20:00:46.9783531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T20:00:50.7181222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T20:00:56.9889305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T20:00:59.2090505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T20:01:06.9994422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.8,4029.7,9.1
2025-03-23T20:01:07.7193220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.11,4031.01,9.1
2025-03-23T20:01:16.2206097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T20:01:17.0002242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.74,4030.64,9.1
2025-03-23T20:01:24.7607362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T20:01:27.0109809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T20:01:33.2313907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T20:01:37.0227320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T20:01:41.7180935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T20:01:47.0278845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.97,4032.87,9.1
2025-03-23T20:01:50.2389905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.84,4045.74,9.1
2025-03-23T20:01:57.0484759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.84,4045.74,9.1
2025-03-23T20:01:58.7493461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-03-23T20:02:07.2692505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-03-23T20:02:07.2692505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.37,4041.27,9.1
2025-03-23T20:02:15.7802496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.77,4047.67,9.1
2025-03-23T20:02:17.0501693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.77,4047.67,9.1
2025-03-23T20:02:24.2803850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T20:02:27.0513836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.52,4047.42,9.1
2025-03-23T20:02:32.7719642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-03-23T20:02:37.0614496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-03-23T20:02:41.3053861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-03-23T20:02:47.0621169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.77,4046.67,9.1
2025-03-23T20:02:49.7823096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-03-23T20:02:57.0630809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-03-23T20:02:58.3032620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-03-23T20:03:06.8239457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-03-23T20:03:07.0838038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-03-23T20:03:15.3349030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T20:03:17.0850776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.06,4039.96,9.1
2025-03-23T20:03:23.8352370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T20:03:27.0853849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-23T20:03:32.3454922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T20:03:37.0960432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T20:03:40.8366124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-03-23T20:03:47.1062459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.16,4044.06,9.1
2025-03-23T20:03:49.3664286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T20:03:57.1175666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T20:03:57.8573503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-03-23T20:04:06.3775357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-03-23T20:04:07.1182517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.74,4041.64,9.1
2025-03-23T20:04:14.8888817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.01,4046.91,9.1
2025-03-23T20:04:17.1186731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.01,4046.91,9.1
2025-03-23T20:04:23.3995787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T20:04:27.1396953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.64,4037.54,9.1
2025-03-23T20:04:31.8899380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-03-23T20:04:37.1499147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.7,4036.6,9.1
2025-03-23T20:04:40.4100001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T20:04:47.1710123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-23T20:04:48.9015143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T20:04:57.4216507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T20:04:57.4216507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.87,4039.77,9.1
2025-03-23T20:05:05.9222140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T20:05:07.1727475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.99,4040.89,9.1
2025-03-23T20:05:14.4425256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T20:05:17.1730092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4040.71,9.1
2025-03-23T20:05:22.9529949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T20:05:27.1832974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.25,4040.15,9.1
2025-03-23T20:05:31.4741270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-23T20:05:37.1845205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-23T20:05:39.9642618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T20:05:47.2047542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T20:05:48.4951663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T20:05:56.9714642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T20:05:57.2014530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.69,4039.59,9.1
2025-03-23T20:06:05.4818272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T20:06:07.2219549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.91,4033.81,9.1
2025-03-23T20:06:13.9732400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T20:06:17.2231091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T20:06:22.4933506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T20:06:27.2237270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T20:06:30.9944383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T20:06:37.2349666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4028.21,9.1
2025-03-23T20:06:39.5247042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T20:06:47.2453352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T20:06:48.0249239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T20:06:56.5360275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T20:06:57.2559042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T20:07:05.0561556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T20:07:07.2564900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.85,4009.75,9.1
2025-03-23T20:07:13.5474328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T20:07:17.2772816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T20:07:22.0581247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.66,4073.56,9.1
2025-03-23T20:07:27.2781228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.66,4073.56,9.1
2025-03-23T20:07:30.5681399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T20:07:37.2784936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-23T20:07:39.0592928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-03-23T20:07:47.5910197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T20:07:47.5910197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.74,4074.64,9.1
2025-03-23T20:07:56.0797997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T20:07:57.2805602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T20:08:04.6110600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T20:08:07.2904754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T20:08:13.0910179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T20:08:17.2911437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T20:08:21.6214675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T20:08:27.2924290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-23T20:08:30.1322217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T20:08:37.3130695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T20:08:38.6427836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.33,4003.23,9.1
2025-03-23T20:08:47.1337696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T20:08:47.3139797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-03-23T20:08:55.6743159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T20:08:57.3142527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T20:09:04.1551235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T20:09:07.3155205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T20:09:12.6755453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T20:09:17.3256032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-03-23T20:09:21.1760813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T20:09:27.3269406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T20:09:29.6863985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-03-23T20:09:37.3268922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-03-23T20:09:38.1871648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-03-23T20:09:46.7077726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T20:09:47.3480109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T20:09:55.2080829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-03-23T20:09:57.3483324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-03-23T20:10:03.7489440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:10:07.3491422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:10:12.2167030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T20:10:17.3354305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.63,3993.53,9.1
2025-03-23T20:10:20.7360581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T20:10:27.3567914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T20:10:29.2372192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T20:10:37.3669723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T20:10:37.7672505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:10:46.2474803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-03-23T20:10:47.3676353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-03-23T20:10:54.7788378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T20:10:57.3888143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T20:11:03.2595080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:11:07.3992190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:11:11.7800262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T20:11:17.4203738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T20:11:20.2706362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-03-23T20:11:27.4209865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-03-23T20:11:28.7908868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-03-23T20:11:37.3019149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:11:37.4313584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:11:45.8116918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:11:47.4326758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:11:54.3031063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-03-23T20:11:57.4526272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-03-23T20:12:02.8332256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-03-23T20:12:07.4635143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-03-23T20:12:11.3336806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T20:12:17.4643100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T20:12:19.8644460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T20:12:27.4849152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T20:12:28.3452601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.75,3994.65,9.1
2025-03-23T20:12:36.8661759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:12:37.4855024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:12:45.3763738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:12:47.5060753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:12:53.8872669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:12:57.5169958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:13:02.3872274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-03-23T20:13:07.5376542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.07,3992.97,9.1
2025-03-23T20:13:10.8978661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T20:13:17.5390555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.87,3995.77,9.1
2025-03-23T20:13:19.4088624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-03-23T20:13:27.5488261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-03-23T20:13:27.9095391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T20:13:36.4301934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:13:37.5700530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:13:44.9202364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T20:13:47.5806791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.24,3996.14,9.1
2025-03-23T20:13:53.4213702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:13:57.6016124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:14:01.9514589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T20:14:07.6020590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T20:14:10.4425660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:14:17.6024925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:14:18.9924823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-03-23T20:14:27.4633455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:14:27.6035998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:14:35.9704212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T20:14:37.6004834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T20:14:44.4700810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T20:14:47.6207461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-03-23T20:14:52.9810369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-03-23T20:14:57.6213060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.61,3996.51,9.1
2025-03-23T20:15:01.4918234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:15:07.6223501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-03-23T20:15:09.9920726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-03-23T20:15:17.6428619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.99,3996.89,9.1
2025-03-23T20:15:18.5031346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.73,3997.63,9.1
2025-03-23T20:15:27.0132269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:15:27.6534398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:15:35.5242969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:15:37.6540582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:15:44.0642908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T20:15:47.6745928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.43,3996.33,9.1
2025-03-23T20:15:52.5355147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T20:15:57.6861822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.1,3998,9.1
2025-03-23T20:16:01.0754859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:16:07.7067073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:16:09.5467160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T20:16:18.0667681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:16:18.0667681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:16:26.5579483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T20:16:27.7079674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.41,3999.31,9.1
2025-03-23T20:16:35.0779992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:16:37.7185191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,3997.82,9.1
2025-03-23T20:16:43.5791055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.66,3998.56,9.1
2025-03-23T20:16:47.7191541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.66,3998.56,9.1
2025-03-23T20:16:52.1091023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T20:16:57.7297145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T20:17:00.6002527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-03-23T20:17:07.7303298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.48,3998.38,9.1
2025-03-23T20:17:09.1302526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.29,3998.19,9.1
2025-03-23T20:17:17.6313860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-03-23T20:17:17.7409177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.6,3999.5,9.1
2025-03-23T20:17:26.1315191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-03-23T20:17:27.7425145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-03-23T20:17:34.6425824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:17:37.7431502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:17:43.1636490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-03-23T20:17:47.7578913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-03-23T20:17:51.6438591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T20:17:57.7543444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T20:18:00.1848139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-03-23T20:18:07.7649146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.46,4001.36,9.1
2025-03-23T20:18:08.6650085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T20:18:17.1850596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T20:18:17.7655362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.53,4000.43,9.1
2025-03-23T20:18:25.6762226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T20:18:27.7761130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.16,4000.06,9.1
2025-03-23T20:18:34.1967827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T20:18:37.7767602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-03-23T20:18:42.7077570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-03-23T20:18:47.7638257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-03-23T20:18:51.2042595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T20:18:57.7640545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.65,4001.55,9.1
2025-03-23T20:18:59.7048143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T20:19:07.7845351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T20:19:08.2246292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.27,4001.17,9.1
2025-03-23T20:19:16.7154106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T20:19:17.7857488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T20:19:25.2466115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-03-23T20:19:27.7865093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4001.73,9.1
2025-03-23T20:19:33.7567398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-03-23T20:19:37.7968127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-03-23T20:19:42.2576103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-03-23T20:19:47.8181440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-03-23T20:19:50.7484436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-03-23T20:19:57.8286939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4002.67,9.1
2025-03-23T20:19:59.2684840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-23T20:20:07.7792565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:20:07.8290288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:20:16.3099134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T20:20:17.8303100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.88,4003.78,9.1
2025-03-23T20:20:24.7903016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T20:20:27.8510155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-23T20:20:33.3208378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-03-23T20:20:37.8710506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-03-23T20:20:41.8112311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T20:20:47.8624471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.38,4005.28,9.1
2025-03-23T20:20:50.3317392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-03-23T20:20:57.8825145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.19,4005.09,9.1
2025-03-23T20:20:58.8232747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.56,4005.46,9.1
2025-03-23T20:21:07.3432585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-03-23T20:21:07.8839042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.63,4004.53,9.1
2025-03-23T20:21:15.8335992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-03-23T20:21:17.8838903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-03-23T20:21:24.3646586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-03-23T20:21:27.9048350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-03-23T20:21:32.8556147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-03-23T20:21:37.9153095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-03-23T20:21:41.4160196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-03-23T20:21:47.9158151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-03-23T20:21:49.8862720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-03-23T20:21:57.9366847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-03-23T20:21:58.4066810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-03-23T20:22:06.8979070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-03-23T20:22:07.9378954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.36,4008.26,9.1
2025-03-23T20:22:15.4280025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T20:22:17.9486459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.92,4008.82,9.1
2025-03-23T20:22:23.9188681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-03-23T20:22:27.9492249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-03-23T20:22:32.4394961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T20:22:37.9493290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-03-23T20:22:40.9302426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-03-23T20:22:47.9701800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.04,4009.94,9.1
2025-03-23T20:22:49.4606746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-03-23T20:22:57.9508718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-03-23T20:22:57.9807561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.84,4012.74,9.1
2025-03-23T20:23:06.4472028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T20:23:07.9776231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T20:23:14.9580688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T20:23:17.9884456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T20:23:23.4588604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T20:23:28.0091085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T20:23:31.9589939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T20:23:38.0193970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T20:23:40.5200972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T20:23:48.0201697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-23T20:23:49.0008859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T20:23:57.5011292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T20:23:58.0209559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-23T20:24:06.0214573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:24:08.0417774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:24:14.5127483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:24:18.0523998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:24:23.0330910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-03-23T20:24:28.0536220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-03-23T20:24:31.5639435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-03-23T20:24:38.0536772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-03-23T20:24:40.0342413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.85,4069.75,9.1
2025-03-23T20:24:48.0544032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.85,4069.75,9.1
2025-03-23T20:24:48.5751541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.17,4066.07,9.1
2025-03-23T20:24:57.0451344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:24:58.0759153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:25:05.5760072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T20:25:08.0959706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-23T20:25:14.0868803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:25:18.1071554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:25:22.5973837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-03-23T20:25:28.1080528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-03-23T20:25:31.0774537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:25:38.1184468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-23T20:25:39.6183227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-03-23T20:25:48.1089198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-23T20:25:48.1387930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-23T20:25:56.6196443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-03-23T20:25:58.1399719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.62,4062.52,9.1
2025-03-23T20:26:05.1201490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T20:26:08.1604071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-23T20:26:13.6310635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T20:26:18.1512446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T20:26:22.1317511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-03-23T20:26:28.1615667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.59,4057.49,9.1
2025-03-23T20:26:30.6522097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:26:38.1622040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:26:39.1429547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4053.2,9.1
2025-03-23T20:26:47.6635523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.38,4057.28,9.1
2025-03-23T20:26:48.1733075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.38,4057.28,9.1
2025-03-23T20:26:56.1741326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T20:26:58.1938587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.47,4056.37,9.1
2025-03-23T20:27:04.6847670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:27:08.1947057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:27:13.1853142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:27:18.1958370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:27:21.6813335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:27:28.1924248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:27:30.1924251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:27:38.1922468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-03-23T20:27:38.7229537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T20:27:47.2029782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.37,4099.27,9.1
2025-03-23T20:27:48.1936596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.37,4099.27,9.1
2025-03-23T20:27:55.7534650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:27:58.1935940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:28:04.2146767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:28:08.1949545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:28:12.7454851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:28:18.2151573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:28:21.2559899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:28:28.2361393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:28:29.7559233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-23T20:28:38.2765529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.49,4042.39,9.1
2025-03-23T20:28:38.2765529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.49,4042.39,9.1
2025-03-23T20:28:46.7775367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.19,4065.09,9.1
2025-03-23T20:28:48.2471565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.19,4065.09,9.1
2025-03-23T20:28:55.2879196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-03-23T20:28:58.2586723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-03-23T20:29:03.7991725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-03-23T20:29:08.2686265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-03-23T20:29:12.3088223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-03-23T20:29:18.2598205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-03-23T20:29:20.7997866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-03-23T20:29:28.2703021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-03-23T20:29:29.3304945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.42,4076.32,9.1
2025-03-23T20:29:37.8210056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,-6.02,9.1
2025-03-23T20:29:38.2710200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,-6.02,9.1
2025-03-23T20:29:46.3319312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T20:29:48.2814673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T20:29:54.8419125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T20:29:58.2829048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T20:30:03.3530258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T20:30:08.3031872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T20:30:11.8635828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T20:30:18.3041713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.61,4076.51,9.1
2025-03-23T20:30:20.3737808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,-5.93,9.1
2025-03-23T20:30:28.3146086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,-5.93,9.1
2025-03-23T20:30:28.8851470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.72,3986.62,9.1
2025-03-23T20:30:37.3754009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.56,3983.46,9.1
2025-03-23T20:30:38.3352373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.56,3983.46,9.1
2025-03-23T20:30:45.8962198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T20:30:48.3461415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T20:30:54.3863051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T20:30:58.3670234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T20:31:02.9172758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-03-23T20:31:08.3775757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.75,3983.65,9.1
2025-03-23T20:31:11.4377571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T20:31:18.3781311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-03-23T20:31:19.9285600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-03-23T20:31:28.4490001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-03-23T20:31:28.4490001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.19,3983.09,9.1
2025-03-23T20:31:36.9476672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-03-23T20:31:38.3774242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-03-23T20:31:45.4363475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T20:31:48.3860904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T20:31:53.9663824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T20:31:58.3866555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T20:32:02.4474483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T20:32:08.3874646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T20:32:10.9772704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T20:32:18.4084717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-23T20:32:19.4585340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-03-23T20:32:27.9990585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.47,4059.37,9.1
2025-03-23T20:32:28.4192394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.47,4059.37,9.1
2025-03-23T20:32:36.4700030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-03-23T20:32:38.4198623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.32,4061.22,9.1
2025-03-23T20:32:45.0104671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T20:32:48.4399142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.34,4058.24,9.1
2025-03-23T20:32:53.5109365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T20:32:58.4414626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T20:33:02.0208864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T20:33:08.4517310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T20:33:10.5317505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T20:33:18.4520043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.15,4058.05,9.1
2025-03-23T20:33:19.0324499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.34,4030.24,9.1
2025-03-23T20:33:27.5329258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T20:33:28.4527361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T20:33:36.0537808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T20:33:38.4743336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T20:33:44.5444907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T20:33:48.4847842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4028.03,9.1
2025-03-23T20:33:53.0648044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T20:33:58.4857190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T20:34:01.5651794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T20:34:08.4862815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4027.84,9.1
2025-03-23T20:34:10.0864852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-23T20:34:18.5963915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T20:34:18.5963915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.62,4029.52,9.1
2025-03-23T20:34:27.1170413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T20:34:28.5070170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.23,4032.13,9.1
2025-03-23T20:34:35.6183927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T20:34:38.5080952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.79,4032.69,9.1
2025-03-23T20:34:44.1288776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-03-23T20:34:48.5288593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.03,4034.93,9.1
2025-03-23T20:34:52.6190909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T20:34:58.5198414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.89,4036.79,9.1
2025-03-23T20:35:01.1397074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T20:35:08.5298011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-23T20:35:09.6404927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.98,4043.88,9.1
2025-03-23T20:35:18.1505240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-03-23T20:35:18.5409721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.21,4046.11,9.1
2025-03-23T20:35:26.6614668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-03-23T20:35:28.5416637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.06,4050.96,9.1
2025-03-23T20:35:35.1724375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T20:35:38.5425603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.42,4054.32,9.1
2025-03-23T20:35:43.6827066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T20:35:48.5430458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-03-23T20:35:52.1937486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.35,4063.25,9.1
2025-03-23T20:35:58.5292117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.35,4063.25,9.1
2025-03-23T20:36:00.6793232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T20:36:08.5498395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.37,4063.27,9.1
2025-03-23T20:36:09.1806141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-03-23T20:36:17.7013687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.4,4081.3,9.1
2025-03-23T20:36:18.5511203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.4,4081.3,9.1
2025-03-23T20:36:26.2019015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T20:36:28.5614248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4079.12,9.1
2025-03-23T20:36:34.6923261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T20:36:38.5847808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.46,4081.36,9.1
2025-03-23T20:36:43.2532017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T20:36:48.5831678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-23T20:36:51.7237249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T20:36:58.5837511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-23T20:37:00.2343195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-23T20:37:08.7341296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.96,4085.86,9.1
2025-03-23T20:37:08.7341296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.96,4085.86,9.1
2025-03-23T20:37:17.2649221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-23T20:37:18.5950244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-23T20:37:25.7557611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-23T20:37:28.5956521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-23T20:37:34.2762484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T20:37:38.6166917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-23T20:37:42.7770571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T20:37:48.6370963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T20:37:51.2876111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T20:37:58.6385363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.44,4095.34,9.1
2025-03-23T20:37:59.7786100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4107.89,9.1
2025-03-23T20:38:08.2989704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:38:08.6285389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.7,4105.6,9.1
2025-03-23T20:38:16.8088920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-23T20:38:18.6394334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-23T20:38:25.3301702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-23T20:38:28.6504582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-23T20:38:33.8309412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T20:38:38.6607837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T20:38:42.3508762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T20:38:48.6711761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T20:38:50.8443168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T20:38:58.6727299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-23T20:38:59.3618705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T20:39:07.8729957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T20:39:08.6834497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T20:39:16.3735420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T20:39:18.7034563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T20:39:24.8744234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T20:39:28.7145380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-23T20:39:33.4048809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-23T20:39:38.7151228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-23T20:39:41.8956265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.78,4018.68,9.1
2025-03-23T20:39:48.7156961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.78,4018.68,9.1
2025-03-23T20:39:50.4163179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.24,4036.14,9.1
2025-03-23T20:39:58.9069778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.3,4036.2,9.1
2025-03-23T20:39:58.9069778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.3,4036.2,9.1
2025-03-23T20:40:07.4366801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T20:40:08.7367162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T20:40:15.9133221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T20:40:18.7341757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.33,4036.23,9.1
2025-03-23T20:40:24.4245557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.8,4002.7,9.1
2025-03-23T20:40:28.7349112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.8,4002.7,9.1
2025-03-23T20:40:32.9248563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:40:38.7355980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.17,3997.07,9.1
2025-03-23T20:40:41.4554965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-03-23T20:40:48.7559794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-03-23T20:40:49.9458122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.82,3993.72,9.1
2025-03-23T20:40:58.4863730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-03-23T20:40:58.7761186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-03-23T20:41:06.9668558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.05,3995.95,9.1
2025-03-23T20:41:08.7870077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.05,3995.95,9.1
2025-03-23T20:41:15.4976590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-03-23T20:41:18.7882788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-03-23T20:41:23.9785450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T20:41:28.8087277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-23T20:41:32.5190368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-03-23T20:41:38.8097817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-03-23T20:41:40.9899241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-03-23T20:41:48.8105592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-03-23T20:41:49.5105274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T20:41:58.0212050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T20:41:58.8208584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T20:42:06.5309489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T20:42:08.8210871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-03-23T20:42:15.0317939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4018.38,9.1
2025-03-23T20:42:18.8421788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4018.38,9.1
2025-03-23T20:42:23.5420999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T20:42:28.8426040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T20:42:32.0428674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T20:42:38.8432485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.43,4018.33,9.1
2025-03-23T20:42:40.5837167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-03-23T20:42:49.0539698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T20:42:49.0539698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.21,4002.11,9.1
2025-03-23T20:42:57.5850902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T20:42:58.8548497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T20:43:06.0851612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T20:43:08.8753222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-23T20:43:14.6057468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T20:43:18.8867067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T20:43:23.0871901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T20:43:28.8969932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T20:43:31.6171805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T20:43:38.8975136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T20:43:40.1281847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-03-23T20:43:48.6489455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.59,3985.49,9.1
2025-03-23T20:43:48.9088308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.59,3985.49,9.1
2025-03-23T20:43:57.1292601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-03-23T20:43:58.9297749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-03-23T20:44:05.6497110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-03-23T20:44:08.9294871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-03-23T20:44:14.1608441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-03-23T20:44:18.9403855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-03-23T20:44:22.6906637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.48,4007.38,9.1
2025-03-23T20:44:28.9583978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.48,4007.38,9.1
2025-03-23T20:44:31.1570339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-23T20:44:38.9581556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-23T20:44:39.6680618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-23T20:44:48.1783919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:44:48.9589821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:44:56.6892537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:44:58.9793829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:45:05.1799369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:45:08.9901851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:45:13.7205866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:45:18.9906897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.78,3999.68,9.1
2025-03-23T20:45:22.2114154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T20:45:29.0013906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T20:45:30.7219401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.82,4054.72,9.1
2025-03-23T20:45:39.2222688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T20:45:39.2222688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-23T20:45:47.7523289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-03-23T20:45:49.0029156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.88,4061.78,9.1
2025-03-23T20:45:56.2531499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T20:45:59.0135786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-23T20:46:04.7537200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T20:46:09.0145502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T20:46:13.2546444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T20:46:19.0149724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-03-23T20:46:21.7650563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T20:46:29.0362050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T20:46:30.2857718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T20:46:38.7962864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T20:46:39.0362371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T20:46:47.2873628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T20:46:49.0467588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.63,4073.53,9.1
2025-03-23T20:46:55.8272649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-23T20:46:59.0679730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-23T20:47:04.3183582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-23T20:47:09.0681229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-23T20:47:12.8292268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T20:47:19.0796580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-23T20:47:21.3295764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T20:47:29.0999210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-23T20:47:29.8399305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-23T20:47:38.3606976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-23T20:47:39.1004837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-23T20:47:46.8814547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.65,4141.55,9.1
2025-03-23T20:47:49.1117974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.65,4141.55,9.1
2025-03-23T20:47:55.3619341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.65,4141.55,9.1
2025-03-23T20:47:59.1115941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.65,4141.55,9.1
2025-03-23T20:48:03.8722042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T20:48:09.1323864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-03-23T20:48:12.3726857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-23T20:48:19.1438924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-23T20:48:20.9131966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-23T20:48:29.3943379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-03-23T20:48:29.3943379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-03-23T20:48:37.9243743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-03-23T20:48:39.1649740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-03-23T20:48:46.4009457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T20:48:49.1709778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T20:48:54.9119678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T20:48:59.1820318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T20:49:03.4228241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T20:49:09.1827307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-03-23T20:49:11.9231515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T20:49:19.2039745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T20:49:20.4434300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T20:49:28.9544308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T20:49:29.2043329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T20:49:37.4547804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T20:49:39.2152486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-03-23T20:49:45.9654619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T20:49:49.2153635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T20:49:54.4559404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-03-23T20:49:59.2159734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-03-23T20:50:02.9764358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-03-23T20:50:09.2171953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-03-23T20:50:11.4970805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T20:50:19.2377302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.57,4209.47,9.1
2025-03-23T20:50:19.9974754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T20:50:28.4988536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T20:50:29.2385133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T20:50:37.0293843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-03-23T20:50:39.2488385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-03-23T20:50:45.5101364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-03-23T20:50:49.2501481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-03-23T20:50:54.0304485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.51,4243.41,9.1
2025-03-23T20:50:59.2705284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.51,4243.41,9.1
2025-03-23T20:51:02.5311473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-03-23T20:51:09.2713772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-03-23T20:51:11.0617636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-03-23T20:51:19.5522131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.03,4234.93,9.1
2025-03-23T20:51:19.5522131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.03,4234.93,9.1
2025-03-23T20:51:28.0723769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T20:51:29.2827677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T20:51:36.5831800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T20:51:39.2830348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-03-23T20:51:45.1041042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T20:51:49.3038745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-03-23T20:51:53.5947203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T20:51:59.3045578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-03-23T20:52:02.0946373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T20:52:09.3052611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T20:52:10.5959096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T20:52:19.1064441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T20:52:19.3065859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T20:52:27.6064989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T20:52:29.3071131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-03-23T20:52:36.1576485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-03-23T20:52:39.3275733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-03-23T20:52:44.6278221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-03-23T20:52:49.3279318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-03-23T20:52:53.1585364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T20:52:59.3295594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T20:53:01.6388595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T20:53:09.3257875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T20:53:10.1460340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T20:53:18.6466538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T20:53:19.3465473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T20:53:27.1869588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T20:53:29.3470003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T20:53:35.6673085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T20:53:39.3482174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T20:53:44.1882608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T20:53:49.3589382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T20:53:52.6889756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.12,4301.02,9.1
2025-03-23T20:53:59.3592197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.12,4301.02,9.1
2025-03-23T20:54:01.2094517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.35,4306.25,9.1
2025-03-23T20:54:09.7194828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.35,4306.25,9.1
2025-03-23T20:54:09.7194828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.35,4306.25,9.1
2025-03-23T20:54:18.2308789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-03-23T20:54:19.3901126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-03-23T20:54:26.7107907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-03-23T20:54:29.4010792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.4,4319.3,9.1
2025-03-23T20:54:35.2316601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-03-23T20:54:39.4121175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-03-23T20:54:43.7324442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-03-23T20:54:49.4124986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-03-23T20:54:52.2631413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-03-23T20:54:59.4133412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-03-23T20:55:00.7535442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.53,4317.43,9.1
2025-03-23T20:55:09.2737345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.46,4356.36,9.1
2025-03-23T20:55:09.4340436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.46,4356.36,9.1
2025-03-23T20:55:17.7743564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.12,4359.02,9.1
2025-03-23T20:55:19.4348980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.12,4359.02,9.1
2025-03-23T20:55:26.2952533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.49,4359.39,9.1
2025-03-23T20:55:29.4455408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.49,4359.39,9.1
2025-03-23T20:55:34.8155474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-03-23T20:55:39.4461827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-03-23T20:55:43.3262553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.78,4363.68,9.1
2025-03-23T20:55:49.4466254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.78,4363.68,9.1
2025-03-23T20:55:51.8069894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.63,4368.53,9.1
2025-03-23T20:55:59.4473214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.63,4368.53,9.1
2025-03-23T20:56:00.3175556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.7,4367.6,9.1
2025-03-23T20:56:08.8286713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-03-23T20:56:09.4684277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-03-23T20:56:17.3490743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.07,4367.97,9.1
2025-03-23T20:56:19.4787295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.07,4367.97,9.1
2025-03-23T20:56:25.8793083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.68,4370.58,9.1
2025-03-23T20:56:29.4796960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.68,4370.58,9.1
2025-03-23T20:56:34.3696513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.83,4365.73,9.1
2025-03-23T20:56:39.4800860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.83,4365.73,9.1
2025-03-23T20:56:42.8811139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.83,4365.73,9.1
2025-03-23T20:56:49.5010756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.83,4365.73,9.1
2025-03-23T20:56:51.3935788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.83,4365.73,9.1
2025-03-23T20:56:59.8722943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.31,4339.21,9.1
2025-03-23T20:56:59.8722943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.31,4339.21,9.1
2025-03-23T20:57:08.4129685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.35,4339.25,9.1
2025-03-23T20:57:09.5325079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.35,4339.25,9.1
2025-03-23T20:57:16.8930778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T20:57:19.5333845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T20:57:25.3899724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T20:57:29.5195887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T20:57:33.8906181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.1,4326,9.1
2025-03-23T20:57:39.5408498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.1,4326,9.1
2025-03-23T20:57:42.4206010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-03-23T20:57:49.5412698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-03-23T20:57:50.9113282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-03-23T20:57:59.4516628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-03-23T20:57:59.5416093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-03-23T20:58:07.9326169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.51,4313.41,9.1
2025-03-23T20:58:09.5426313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.51,4313.41,9.1
2025-03-23T20:58:16.4435660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-03-23T20:58:19.5532458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.43,4313.33,9.1
2025-03-23T20:58:24.9436447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-03-23T20:58:29.5535647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-03-23T20:58:33.4644116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-03-23T20:58:39.5543080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-03-23T20:58:41.9547025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-03-23T20:58:49.5755351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-03-23T20:58:50.4756467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.45,4310.35,9.1
2025-03-23T20:58:58.9964182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-23T20:58:59.5864622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-23T20:59:07.5066745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.3,4381.2,9.1
2025-03-23T20:59:09.6069994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.3,4381.2,9.1
2025-03-23T20:59:15.9978256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.04,4384.94,9.1
2025-03-23T20:59:19.6076885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.04,4384.94,9.1
2025-03-23T20:59:24.5078077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.73,4383.63,9.1
2025-03-23T20:59:29.6080670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.73,4383.63,9.1
2025-03-23T20:59:33.0081688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.29,4384.19,9.1
2025-03-23T20:59:39.6189797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.29,4384.19,9.1
2025-03-23T20:59:41.5290899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.95,4377.85,9.1
2025-03-23T20:59:49.6397298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.95,4377.85,9.1
2025-03-23T20:59:50.0200747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.87,4381.77,9.1
2025-03-23T20:59:58.5507709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.56,4380.46,9.1
2025-03-23T20:59:59.6400334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.56,4380.46,9.1
2025-03-23T21:00:07.0408600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.75,4380.65,9.1
2025-03-23T21:00:09.6415792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.75,4380.65,9.1
2025-03-23T21:00:15.5611937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.88,4378.78,9.1
2025-03-23T21:00:19.6617924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.88,4378.78,9.1
2025-03-23T21:00:24.0721464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.51,4378.41,9.1
2025-03-23T21:00:29.6727515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.51,4378.41,9.1
2025-03-23T21:00:32.5929092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-03-23T21:00:39.6735151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-03-23T21:00:41.0838149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.04,4373.94,9.1
2025-03-23T21:00:49.6138772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.46,4376.36,9.1
2025-03-23T21:00:49.6935402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.46,4376.36,9.1
2025-03-23T21:00:58.0945933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.09,4375.99,9.1
2025-03-23T21:00:59.7043617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.09,4375.99,9.1
2025-03-23T21:01:06.6247539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.02,4376.92,9.1
2025-03-23T21:01:09.7049763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.02,4376.92,9.1
2025-03-23T21:01:15.1458554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.9,4375.8,9.1
2025-03-23T21:01:19.7258536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.9,4375.8,9.1
2025-03-23T21:01:23.6563606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.02,4376.92,9.1
2025-03-23T21:01:29.7371253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.02,4376.92,9.1
2025-03-23T21:01:32.1365668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-03-23T21:01:39.7430007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.97,4374.87,9.1
2025-03-23T21:01:40.6336698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.34,4375.24,9.1
2025-03-23T21:01:49.1541757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.71,4375.61,9.1
2025-03-23T21:01:49.7436086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.71,4375.61,9.1
2025-03-23T21:01:57.6542727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.04,4373.94,9.1
2025-03-23T21:01:59.7449240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.04,4373.94,9.1
2025-03-23T21:02:06.1650885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.22,4374.12,9.1
2025-03-23T21:02:09.7650923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.22,4374.12,9.1
2025-03-23T21:02:14.6785076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.78,4374.68,9.1
2025-03-23T21:02:19.7662179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.78,4374.68,9.1
2025-03-23T21:02:23.1667072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.48,4373.38,9.1
2025-03-23T21:02:29.7768472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.48,4373.38,9.1
2025-03-23T21:02:31.6866526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.78,4374.68,9.1
2025-03-23T21:02:39.7779499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.78,4374.68,9.1
2025-03-23T21:02:40.1971263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.22,4374.12,9.1
2025-03-23T21:02:48.6978761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.34,4375.24,9.1
2025-03-23T21:02:49.7881565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.34,4375.24,9.1
2025-03-23T21:02:57.1991184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.46,4376.36,9.1
2025-03-23T21:02:59.7988474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.46,4376.36,9.1
2025-03-23T21:03:05.7496331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.21,4377.11,9.1
2025-03-23T21:03:09.7993814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.21,4377.11,9.1
2025-03-23T21:03:14.2201370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.7,4378.6,9.1
2025-03-23T21:03:19.8004569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.7,4378.6,9.1
2025-03-23T21:03:22.7533638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389,4379.9,9.1
2025-03-23T21:03:29.8111357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389,4379.9,9.1
2025-03-23T21:03:31.2310297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.63,4379.53,9.1
2025-03-23T21:03:39.7613666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.63,4379.53,9.1
2025-03-23T21:03:39.8158243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.63,4379.53,9.1
2025-03-23T21:03:48.2720830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.44,4379.34,9.1
2025-03-23T21:03:49.8124026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.44,4379.34,9.1
2025-03-23T21:03:56.7927200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.65,4376.55,9.1
2025-03-23T21:03:59.8327299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.65,4376.55,9.1
2025-03-23T21:04:05.2739750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.71,4375.61,9.1
2025-03-23T21:04:09.8336779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.71,4375.61,9.1
2025-03-23T21:04:13.7837285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.68,4370.58,9.1
2025-03-23T21:04:19.8342518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.68,4370.58,9.1
2025-03-23T21:04:22.2949062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.02,4365.92,9.1
2025-03-23T21:04:29.8452739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.02,4365.92,9.1
2025-03-23T21:04:30.8156251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4373.19,9.1
2025-03-23T21:04:39.3359704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.75,4369.65,9.1
2025-03-23T21:04:39.8661532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.75,4369.65,9.1
2025-03-23T21:04:47.8170277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.7,4367.6,9.1
2025-03-23T21:04:49.8671336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.7,4367.6,9.1
2025-03-23T21:04:56.3173935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T21:04:59.8774805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T21:05:04.8476546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.85,4362.75,9.1
2025-03-23T21:05:09.8777466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.85,4362.75,9.1
2025-03-23T21:05:13.3482333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T21:05:19.8990519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T21:05:21.8785118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T21:05:29.8994611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T21:05:30.3596469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4373.19,9.1
2025-03-23T21:05:38.8805658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T21:05:39.9200308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T21:05:47.3809585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T21:05:49.9209167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T21:05:55.9043091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T21:05:59.9170728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T21:06:04.3782032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T21:06:09.9383749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.39,4366.29,9.1
2025-03-23T21:06:12.8980896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-23T21:06:19.9386330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-23T21:06:21.3992218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.45,4324.35,9.1
2025-03-23T21:06:29.9095601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T21:06:29.9493857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T21:06:38.4098354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T21:06:39.9699906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T21:06:46.9312011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T21:06:49.9809638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T21:06:55.4314914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T21:07:00.0022048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T21:07:03.9616643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.23,4349.13,9.1
2025-03-23T21:07:10.0220611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.23,4349.13,9.1
2025-03-23T21:07:12.4524747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:07:20.0326487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:07:20.9628093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:07:29.4639279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.68,4359.58,9.1
2025-03-23T21:07:30.0541887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.68,4359.58,9.1
2025-03-23T21:07:37.9840771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.68,4359.58,9.1
2025-03-23T21:07:40.0641542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.68,4359.58,9.1
2025-03-23T21:07:46.4948889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.51,4351.41,9.1
2025-03-23T21:07:50.0856798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.51,4351.41,9.1
2025-03-23T21:07:55.0054692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.47,4351.37,9.1
2025-03-23T21:08:00.0959826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.47,4351.37,9.1
2025-03-23T21:08:03.4861812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4347.46,9.1
2025-03-23T21:08:10.1166346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4347.46,9.1
2025-03-23T21:08:12.0070010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.4,4352.3,9.1
2025-03-23T21:08:20.1176081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.4,4352.3,9.1
2025-03-23T21:08:20.5078786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.35,4350.25,9.1
2025-03-23T21:08:29.0275814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4348.02,9.1
2025-03-23T21:08:30.1277579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4348.02,9.1
2025-03-23T21:08:37.5384267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-03-23T21:08:40.1392359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-03-23T21:08:46.0590719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.29,4351.19,9.1
2025-03-23T21:08:50.1493230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.29,4351.19,9.1
2025-03-23T21:08:54.5499750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.93,4347.83,9.1
2025-03-23T21:09:00.1501450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.93,4347.83,9.1
2025-03-23T21:09:03.0702473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-03-23T21:09:10.1509597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-03-23T21:09:11.5608721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-03-23T21:09:20.0814257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.39,4344.29,9.1
2025-03-23T21:09:20.1511282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.39,4344.29,9.1
2025-03-23T21:09:28.5918084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.81,4346.71,9.1
2025-03-23T21:09:30.1725204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.81,4346.71,9.1
2025-03-23T21:09:37.1027914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-03-23T21:09:40.1834163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-03-23T21:09:45.5934913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-03-23T21:09:50.2033827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-03-23T21:09:54.1142287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-03-23T21:10:00.2140137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-03-23T21:10:02.6250046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-03-23T21:10:10.2148899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.25,4335.15,9.1
2025-03-23T21:10:11.1255232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.52,4331.42,9.1
2025-03-23T21:10:19.6121002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.83,4321.73,9.1
2025-03-23T21:10:20.2216556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.83,4321.73,9.1
2025-03-23T21:10:28.1321316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-03-23T21:10:30.2220612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-03-23T21:10:36.6336920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.79,4338.69,9.1
2025-03-23T21:10:40.2330098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.79,4338.69,9.1
2025-03-23T21:10:45.1639263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.17,4339.07,9.1
2025-03-23T21:10:50.2333119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.17,4339.07,9.1
2025-03-23T21:10:53.6440849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T21:11:00.2343278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T21:11:02.1842180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.05,4337.95,9.1
2025-03-23T21:11:10.2349239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.05,4337.95,9.1
2025-03-23T21:11:10.6750011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.05,4337.95,9.1
2025-03-23T21:11:19.2062465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T21:11:20.2562366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T21:11:27.6863983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T21:11:30.2562517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T21:11:36.2071902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4331.75,9.1
2025-03-23T21:11:40.2675108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4331.75,9.1
2025-03-23T21:11:44.6973370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.96,4338.86,9.1
2025-03-23T21:11:50.2879412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.96,4338.86,9.1
2025-03-23T21:11:53.2282609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.98,4338.88,9.1
2025-03-23T21:12:00.2887051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.98,4338.88,9.1
2025-03-23T21:12:01.7283408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.98,4338.88,9.1
2025-03-23T21:12:10.2298013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T21:12:10.2994888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T21:12:18.7498711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T21:12:20.3100832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T21:12:27.2605309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.2,4344.1,9.1
2025-03-23T21:12:30.3206533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.2,4344.1,9.1
2025-03-23T21:12:35.7747674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.88,4345.78,9.1
2025-03-23T21:12:40.3213543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.88,4345.78,9.1
2025-03-23T21:12:44.2621842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.88,4345.78,9.1
2025-03-23T21:12:50.3223227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.88,4345.78,9.1
2025-03-23T21:12:52.7628360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.88,4345.78,9.1
2025-03-23T21:13:00.3226942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.88,4345.78,9.1
2025-03-23T21:13:01.2829758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T21:13:09.7831308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T21:13:10.3436804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T21:13:18.3239020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T21:13:20.3548471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T21:13:26.8050377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T21:13:30.3752202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T21:13:35.3456818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-23T21:13:40.3760291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-23T21:13:43.8658726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.88,4301.78,9.1
2025-03-23T21:13:50.3760750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.88,4301.78,9.1
2025-03-23T21:13:52.3468899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-03-23T21:14:00.3873843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.87,4301.77,9.1
2025-03-23T21:14:00.8474166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.18,4314.08,9.1
2025-03-23T21:14:09.3679449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.18,4314.08,9.1
2025-03-23T21:14:10.3876254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.18,4314.08,9.1
2025-03-23T21:14:17.8585798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-03-23T21:14:20.3887273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-03-23T21:14:26.3792524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-03-23T21:14:30.3830617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-03-23T21:14:34.8551696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T21:14:40.3755400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T21:14:43.3756750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T21:14:50.3769832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T21:14:51.8864397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-03-23T21:15:00.4273393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-03-23T21:15:00.4273393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.3,4326.2,9.1
2025-03-23T21:15:08.8977588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.56,4344.46,9.1
2025-03-23T21:15:10.3982061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.56,4344.46,9.1
2025-03-23T21:15:17.4180620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.51,4345.41,9.1
2025-03-23T21:15:20.3986768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.51,4345.41,9.1
2025-03-23T21:15:25.9290275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.27,4343.17,9.1
2025-03-23T21:15:30.3996270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.27,4343.17,9.1
2025-03-23T21:15:34.4295073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.96,4341.86,9.1
2025-03-23T21:15:40.3999542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.96,4341.86,9.1
2025-03-23T21:15:42.9306871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.17,4339.07,9.1
2025-03-23T21:15:50.4007111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.17,4339.07,9.1
2025-03-23T21:15:51.4503949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.17,4339.07,9.1
2025-03-23T21:15:59.9414664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T21:16:00.4113750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T21:16:08.4818180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T21:16:10.4125271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T21:16:16.9830582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T21:16:20.4125935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T21:16:25.4728226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T21:16:30.4335500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T21:16:33.9835502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T21:16:40.4443047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T21:16:42.5147372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T21:16:50.4552784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T21:16:50.9949628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T21:16:59.5353733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T21:17:00.4553782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T21:17:08.0161315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T21:17:10.4565964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T21:17:16.5269207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T21:17:20.4575819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T21:17:25.0475027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T21:17:30.4677917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.29,4282.19,9.1
2025-03-23T21:17:33.5485028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,-7.81,9.1
2025-03-23T21:17:40.4881758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,-7.81,9.1
2025-03-23T21:17:42.0484601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.79,4309.69,9.1
2025-03-23T21:17:50.5695975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-03-23T21:17:50.5695975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-03-23T21:17:59.0694594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-03-23T21:18:00.5000281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-03-23T21:18:07.5800898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-03-23T21:18:10.5204038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.7,4309.6,9.1
2025-03-23T21:18:16.0911179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-03-23T21:18:20.5216486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-03-23T21:18:24.6218539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-23T21:18:30.5220573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-23T21:18:33.1024646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-23T21:18:40.5328634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-23T21:18:41.6426097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.19,4126.09,9.1
2025-03-23T21:18:50.0894530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T21:18:50.5394797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T21:18:58.6100573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T21:19:00.5404484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T21:19:07.1206354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T21:19:10.5407192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-23T21:19:15.6615381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-23T21:19:20.5613120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-23T21:19:24.1415884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.5,4345.4,9.1
2025-03-23T21:19:30.5620232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.5,4345.4,9.1
2025-03-23T21:19:32.6721726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:19:40.5627327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:19:41.1631086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:19:49.6732364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:19:50.5733218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:19:58.1739696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T21:20:00.5743035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T21:20:06.6800884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.01,4343.91,9.1
2025-03-23T21:20:10.5745964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.01,4343.91,9.1
2025-03-23T21:20:15.1853522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.03,4340.93,9.1
2025-03-23T21:20:20.5954542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.03,4340.93,9.1
2025-03-23T21:20:23.7155074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.42,4338.32,9.1
2025-03-23T21:20:30.5958745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.42,4338.32,9.1
2025-03-23T21:20:32.2060457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-03-23T21:20:40.7368403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.34,4334.24,9.1
2025-03-23T21:20:40.7368403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.34,4334.24,9.1
2025-03-23T21:20:49.2271986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.19,4342.09,9.1
2025-03-23T21:20:50.6082046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.19,4342.09,9.1
2025-03-23T21:20:57.7578624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.15,4342.05,9.1
2025-03-23T21:21:00.6084760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.15,4342.05,9.1
2025-03-23T21:21:06.2389352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.15,4342.05,9.1
2025-03-23T21:21:10.6091540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.15,4342.05,9.1
2025-03-23T21:21:14.7598840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.62,4346.52,9.1
2025-03-23T21:21:20.6294391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.62,4346.52,9.1
2025-03-23T21:21:23.2696532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:21:30.6303776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.57,4344.47,9.1
2025-03-23T21:21:31.8004191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.69,4345.59,9.1
2025-03-23T21:21:40.2816634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.95,4344.85,9.1
2025-03-23T21:21:40.6515815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.95,4344.85,9.1
2025-03-23T21:21:48.8017450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T21:21:50.6616691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T21:21:57.3022886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T21:22:00.6846467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T21:22:05.8027567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.89,4342.79,9.1
2025-03-23T21:22:10.6931778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.89,4342.79,9.1
2025-03-23T21:22:14.3134044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.08,4342.98,9.1
2025-03-23T21:22:20.7139958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.08,4342.98,9.1
2025-03-23T21:22:22.8242778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.18,4347.08,9.1
2025-03-23T21:22:30.7148647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.18,4347.08,9.1
2025-03-23T21:22:31.3351643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.49,4348.39,9.1
2025-03-23T21:22:39.8351127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.15,4342.05,9.1
2025-03-23T21:22:40.7150628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.15,4342.05,9.1
2025-03-23T21:22:48.3756798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.15,4342.05,9.1
2025-03-23T21:22:50.7264915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.15,4342.05,9.1
2025-03-23T21:22:56.8761519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T21:23:00.7368911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T21:23:05.3478211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T21:23:10.7432621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T21:23:13.8633638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T21:23:20.7441675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T21:23:22.3740622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T21:23:30.8749439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T21:23:30.8749439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T21:23:39.3757438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.95,4355.85,9.1
2025-03-23T21:23:40.7655783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.95,4355.85,9.1
2025-03-23T21:23:47.9264454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.95,4355.85,9.1
2025-03-23T21:23:50.7661116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.95,4355.85,9.1
2025-03-23T21:23:56.3870884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.89,4366.79,9.1
2025-03-23T21:24:00.7674108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.89,4366.79,9.1
2025-03-23T21:24:04.9177510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.95,4366.85,9.1
2025-03-23T21:24:10.7778528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.95,4366.85,9.1
2025-03-23T21:24:13.4075074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.95,4366.85,9.1
2025-03-23T21:24:20.7981263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.95,4366.85,9.1
2025-03-23T21:24:21.9281822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.95,4366.85,9.1
2025-03-23T21:24:30.4386353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-23T21:24:30.7990710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-23T21:24:38.9500830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.19,4262.09,9.1
2025-03-23T21:24:40.7994729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.19,4262.09,9.1
2025-03-23T21:24:47.4404806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T21:24:50.8208300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T21:24:55.9606606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T21:25:00.8313223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T21:25:04.4515624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T21:25:10.8321135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T21:25:12.9918356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-03-23T21:25:20.8326294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-03-23T21:25:21.4728590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.33,4287.23,9.1
2025-03-23T21:25:29.9928753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-03-23T21:25:30.8332086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-03-23T21:25:38.4934388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-03-23T21:25:40.8535873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-03-23T21:25:47.0041370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-03-23T21:25:50.8543992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-03-23T21:25:55.5052053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-03-23T21:26:00.8656844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.58,4297.48,9.1
2025-03-23T21:26:04.0261055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-03-23T21:26:10.8659850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-03-23T21:26:12.5367378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-03-23T21:26:21.0471119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-03-23T21:26:21.0471119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-03-23T21:26:29.6277274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-03-23T21:26:30.8975459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-03-23T21:26:38.0684048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-03-23T21:26:40.8981190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-03-23T21:26:46.5591268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-03-23T21:26:50.8993150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.01,4299.91,9.1
2025-03-23T21:26:55.0794710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-23T21:27:00.8998807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-23T21:27:03.5913109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-03-23T21:27:10.9203128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-03-23T21:27:12.1101674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.32,4356.22,9.1
2025-03-23T21:27:20.5912517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4360.7,9.1
2025-03-23T21:27:20.9209859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4360.7,9.1
2025-03-23T21:27:29.1076112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T21:27:30.9278666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T21:27:37.5983008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T21:27:40.9284147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T21:27:46.1186954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.05,4348.95,9.1
2025-03-23T21:27:50.9388510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.05,4348.95,9.1
2025-03-23T21:27:54.6388718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T21:28:00.9593749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T21:28:03.1399378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T21:28:10.9704409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T21:28:11.6406621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T21:28:20.1610286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-03-23T21:28:20.9914364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-03-23T21:28:28.6715948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-03-23T21:28:30.9918738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-03-23T21:28:37.1821923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-03-23T21:28:41.0027585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-03-23T21:28:45.6633334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-03-23T21:28:51.0235444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.04,4326.94,9.1
2025-03-23T21:28:54.1938978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-03-23T21:29:01.0241952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-03-23T21:29:02.6942724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-03-23T21:29:11.2046724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-03-23T21:29:11.2046724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-03-23T21:29:19.6949940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-03-23T21:29:21.0254059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-03-23T21:29:28.2159047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-03-23T21:29:31.0261646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-03-23T21:29:36.7169367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:29:41.0364267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:29:45.2375676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:29:51.0473378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:29:53.7280177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:30:01.0583869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:30:02.2482424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:30:10.7592617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-23T21:30:11.0788522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-23T21:30:19.2792643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.6,4220.5,9.1
2025-03-23T21:30:21.0900915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.6,4220.5,9.1
2025-03-23T21:30:27.7698836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-03-23T21:30:31.0908286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-03-23T21:30:36.2904337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T21:30:41.0915203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T21:30:44.7814730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T21:30:51.1120107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T21:30:53.3019511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T21:31:01.1153600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T21:31:01.7925455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-03-23T21:31:10.3127722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-03-23T21:31:11.1132992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-03-23T21:31:18.8232975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-03-23T21:31:21.1236743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-03-23T21:31:27.3439695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-03-23T21:31:31.1249964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-03-23T21:31:35.8346616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-23T21:31:41.1110680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-23T21:31:44.3517295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-03-23T21:31:51.1121262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-03-23T21:31:52.8422204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-03-23T21:32:01.3727670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-03-23T21:32:01.3727670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-03-23T21:32:09.8528898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-03-23T21:32:11.1334895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.82,4277.72,9.1
2025-03-23T21:32:18.3932828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-03-23T21:32:21.1443302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-03-23T21:32:26.8741196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-03-23T21:32:31.1444405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-03-23T21:32:35.3850851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T21:32:41.1649777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T21:32:43.9057302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T21:32:51.1658417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T21:32:52.4163989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T21:33:00.9069451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-03-23T21:33:01.1867032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-03-23T21:33:09.4374646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-03-23T21:33:11.1873160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-03-23T21:33:17.9176144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-03-23T21:33:21.1982616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-03-23T21:33:26.4387552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-03-23T21:33:31.1991876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-03-23T21:33:34.9593502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-03-23T21:33:41.1992816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-03-23T21:33:43.4639063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-03-23T21:33:51.2200051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-03-23T21:33:51.9607960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.66,4282.56,9.1
2025-03-23T21:34:00.4908327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-03-23T21:34:01.2207452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-03-23T21:34:08.9715132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-03-23T21:34:11.2318941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.78,4250.68,9.1
2025-03-23T21:34:17.5222749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T21:34:21.2525113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T21:34:25.9930561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T21:34:31.2534416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T21:34:34.5037749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T21:34:41.2541496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.44,4255.34,9.1
2025-03-23T21:34:43.0234796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T21:34:51.5244070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T21:34:51.5244070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T21:35:00.0251744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T21:35:01.2548044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T21:35:08.5561232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T21:35:11.2656218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.73,4248.63,9.1
2025-03-23T21:35:17.0565550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-03-23T21:35:21.2662537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-03-23T21:35:25.5770138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-03-23T21:35:31.2672413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-03-23T21:35:34.0675794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-03-23T21:35:41.2677735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-03-23T21:35:42.5880545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-03-23T21:35:51.0882870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-03-23T21:35:51.2685000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-03-23T21:35:59.5854035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-03-23T21:36:01.2750516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-03-23T21:36:08.1055543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-03-23T21:36:11.2864210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-03-23T21:36:16.6163793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-03-23T21:36:21.2870102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-03-23T21:36:25.0971494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-03-23T21:36:31.3078891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-03-23T21:36:33.6178124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-03-23T21:36:41.3084045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-03-23T21:36:42.1179184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.29,4260.19,9.1
2025-03-23T21:36:50.6387773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.79,4241.69,9.1
2025-03-23T21:36:51.3088818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.79,4241.69,9.1
2025-03-23T21:36:59.1395862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-03-23T21:37:01.3198412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-03-23T21:37:07.6503770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-03-23T21:37:11.3304666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-03-23T21:37:16.1603601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.12,4265.02,9.1
2025-03-23T21:37:21.3308785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.12,4265.02,9.1
2025-03-23T21:37:24.6709710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:37:31.3418379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:37:33.1722392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:37:41.6924623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:37:41.6924623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:37:50.1929967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-23T21:37:51.3630344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-23T21:37:58.7231407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.17,4170.07,9.1
2025-03-23T21:38:01.3636824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.17,4170.07,9.1
2025-03-23T21:38:07.2044620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-03-23T21:38:11.3644401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-03-23T21:38:15.7242972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-03-23T21:38:21.3855954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-03-23T21:38:24.2349412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-03-23T21:38:31.3860315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.22,4170.12,9.1
2025-03-23T21:38:32.7561913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-23T21:38:41.2469403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.33,4357.23,9.1
2025-03-23T21:38:41.3962817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.33,4357.23,9.1
2025-03-23T21:38:49.7668185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.44,4357.34,9.1
2025-03-23T21:38:51.3977385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.44,4357.34,9.1
2025-03-23T21:38:58.2581502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.23,4278.13,9.1
2025-03-23T21:39:01.4184876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.23,4278.13,9.1
2025-03-23T21:39:06.7683181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-03-23T21:39:11.4284128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-03-23T21:39:15.2689896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-03-23T21:39:21.4490565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-03-23T21:39:23.8094874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-03-23T21:39:31.4596914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.31,4290.21,9.1
2025-03-23T21:39:32.2901241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-03-23T21:39:40.8211415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-03-23T21:39:41.4603619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-03-23T21:39:49.3012130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-03-23T21:39:51.4817165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.21,4297.11,9.1
2025-03-23T21:39:57.8233018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T21:40:01.4919009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T21:40:06.3130430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T21:40:11.4931013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T21:40:14.8211163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T21:40:21.4994655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T21:40:23.3416374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4309.23,9.1
2025-03-23T21:40:31.8444415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T21:40:31.8444415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T21:40:40.3407642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.84,4219.74,9.1
2025-03-23T21:40:41.5007027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.84,4219.74,9.1
2025-03-23T21:40:48.8617944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T21:40:51.5112858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T21:40:57.3619196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T21:41:01.5118908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T21:41:05.8730031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T21:41:11.5125144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-03-23T21:41:14.3731257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-23T21:41:21.5141476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-23T21:41:22.8941546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-03-23T21:41:31.3942981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.1,4383,9.1
2025-03-23T21:41:31.5147661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.1,4383,9.1
2025-03-23T21:41:39.9053602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.17,4383.07,9.1
2025-03-23T21:41:41.5352904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.17,4383.07,9.1
2025-03-23T21:41:48.4154570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.29,4395.19,9.1
2025-03-23T21:41:51.5358943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.29,4395.19,9.1
2025-03-23T21:41:56.9364963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.92,4394.82,9.1
2025-03-23T21:42:01.5365273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.92,4394.82,9.1
2025-03-23T21:42:05.4167075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T21:42:11.5371424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T21:42:13.9775644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T21:42:21.5480881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T21:42:22.4577949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.19,4402.09,9.1
2025-03-23T21:42:30.9788284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.59,4393.49,9.1
2025-03-23T21:42:31.5682572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.59,4393.49,9.1
2025-03-23T21:42:39.4889102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T21:42:41.5688742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T21:42:47.9900404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T21:42:51.5804534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T21:42:56.4901518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T21:43:01.5810692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T21:43:04.9912847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.72,4408.62,9.1
2025-03-23T21:43:11.5816834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.72,4408.62,9.1
2025-03-23T21:43:13.5113184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.72,4408.62,9.1
2025-03-23T21:43:21.5922645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.72,4408.62,9.1
2025-03-23T21:43:22.0028190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.72,4408.62,9.1
2025-03-23T21:43:30.5026030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T21:43:31.6028290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T21:43:39.0533076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T21:43:41.6231454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T21:43:47.5339057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T21:43:51.6341266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T21:43:56.0644428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T21:44:01.6547346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T21:44:04.5548315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.96,4385.86,9.1
2025-03-23T21:44:11.6557262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.96,4385.86,9.1
2025-03-23T21:44:13.0659494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4385.87,9.1
2025-03-23T21:44:21.5962735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4385.87,9.1
2025-03-23T21:44:21.6560209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4385.87,9.1
2025-03-23T21:44:30.0967532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4385.87,9.1
2025-03-23T21:44:31.6515366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4385.87,9.1
2025-03-23T21:44:38.5634075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-03-23T21:44:41.6441450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-03-23T21:44:47.0839253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.1,4312,9.1
2025-03-23T21:44:51.6441377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.1,4312,9.1
2025-03-23T21:44:55.5950678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-03-23T21:45:01.6453679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-03-23T21:45:04.0947655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-03-23T21:45:11.6459312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.79,4316.69,9.1
2025-03-23T21:45:12.5957823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T21:45:21.1269164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T21:45:21.6462424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.38,4311.28,9.1
2025-03-23T21:45:29.6267689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.04,4304.94,9.1
2025-03-23T21:45:31.6574959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.04,4304.94,9.1
2025-03-23T21:45:38.1377174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.8,4302.7,9.1
2025-03-23T21:45:41.6674667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.8,4302.7,9.1
2025-03-23T21:45:46.6581844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.19,4300.09,9.1
2025-03-23T21:45:51.6585313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.19,4300.09,9.1
2025-03-23T21:45:55.1484008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.19,4300.09,9.1
2025-03-23T21:46:01.6795814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.19,4300.09,9.1
2025-03-23T21:46:03.6393984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:46:11.6800833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:46:12.1600337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.6,4294.5,9.1
2025-03-23T21:46:20.6801819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T21:46:21.7007650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T21:46:29.2107781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-03-23T21:46:31.7116639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.87,4290.77,9.1
2025-03-23T21:46:37.7016469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-03-23T21:46:41.7125967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.61,4291.51,9.1
2025-03-23T21:46:46.2220853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.01,4290.91,9.1
2025-03-23T21:46:51.7126171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.01,4290.91,9.1
2025-03-23T21:46:54.7126262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.46,4290.36,9.1
2025-03-23T21:47:01.7162914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.46,4290.36,9.1
2025-03-23T21:47:03.2238438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.07,4287.97,9.1
2025-03-23T21:47:11.7438762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-03-23T21:47:11.7438762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.09,4284.99,9.1
2025-03-23T21:47:20.2747750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-03-23T21:47:21.7353530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-03-23T21:47:28.7358916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.34,4284.24,9.1
2025-03-23T21:47:31.7352682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.34,4284.24,9.1
2025-03-23T21:47:37.2461318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T21:47:41.7461594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T21:47:45.7462795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-03-23T21:47:51.7468802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-03-23T21:47:54.2775123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T21:48:01.7680808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T21:48:02.7676557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4283.31,9.1
2025-03-23T21:48:11.2885586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-03-23T21:48:11.7783504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-03-23T21:48:19.7791229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.99,4284.89,9.1
2025-03-23T21:48:21.7987805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.99,4284.89,9.1
2025-03-23T21:48:28.3298516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.01,4284.91,9.1
2025-03-23T21:48:31.7996711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.01,4284.91,9.1
2025-03-23T21:48:36.8101984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-03-23T21:48:41.8202000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-03-23T21:48:45.3312141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-03-23T21:48:51.8173531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-03-23T21:48:53.8177279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-03-23T21:49:01.8182978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-03-23T21:49:02.3181320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.73,4289.63,9.1
2025-03-23T21:49:10.8184842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-03-23T21:49:11.8189923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.44,4288.34,9.1
2025-03-23T21:49:19.3692893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.09,4290.99,9.1
2025-03-23T21:49:21.8191449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.09,4290.99,9.1
2025-03-23T21:49:27.8397591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.31,4292.21,9.1
2025-03-23T21:49:31.8203871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.31,4292.21,9.1
2025-03-23T21:49:36.3501819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.71,4292.61,9.1
2025-03-23T21:49:41.8208137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.71,4292.61,9.1
2025-03-23T21:49:44.8810281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-03-23T21:49:51.8415868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.78,4294.68,9.1
2025-03-23T21:49:53.3918461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.55,4295.45,9.1
2025-03-23T21:50:01.8919926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-03-23T21:50:01.8919926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.28,4296.18,9.1
2025-03-23T21:50:10.4125003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-03-23T21:50:11.8529534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.55,4292.45,9.1
2025-03-23T21:50:18.8828024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-03-23T21:50:21.8531856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.39,4297.29,9.1
2025-03-23T21:50:27.4442362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-03-23T21:50:31.8538027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-03-23T21:50:35.9243611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-03-23T21:50:41.8549070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-03-23T21:50:44.4253500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-03-23T21:50:51.8757695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-03-23T21:50:52.9261167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.02,4296.92,9.1
2025-03-23T21:51:01.4457920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-03-23T21:51:01.8758088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-03-23T21:51:09.9665856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T21:51:11.8873954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T21:51:18.4577394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T21:51:21.8873903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T21:51:26.9681415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T21:51:31.9080986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.94,4311.84,9.1
2025-03-23T21:51:35.4788068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-03-23T21:51:41.9092368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-03-23T21:51:43.9892300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-03-23T21:51:51.9096487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-03-23T21:51:52.5000532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T21:52:01.0008691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-03-23T21:52:01.9109026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-03-23T21:52:09.5111325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-03-23T21:52:11.9209354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.92,4281.82,9.1
2025-03-23T21:52:18.0215595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.26,4273.16,9.1
2025-03-23T21:52:21.9420264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.26,4273.16,9.1
2025-03-23T21:52:26.5419589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-03-23T21:52:31.9425109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-03-23T21:52:35.0427422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-03-23T21:52:41.9534247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-03-23T21:52:43.5431787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.74,4262.64,9.1
2025-03-23T21:52:52.0342415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-03-23T21:52:52.0342415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-03-23T21:53:00.5742761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-03-23T21:53:01.9648810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-03-23T21:53:09.0410331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.76,4237.66,9.1
2025-03-23T21:53:11.9614250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.76,4237.66,9.1
2025-03-23T21:53:17.5616870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T21:53:21.9622729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T21:53:26.0721389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T21:53:31.9626662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-03-23T21:53:34.5825691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.37,4220.27,9.1
2025-03-23T21:53:41.9629493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.37,4220.27,9.1
2025-03-23T21:53:43.0831131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-03-23T21:53:51.6042394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-03-23T21:53:51.9636830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-03-23T21:54:00.0946438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-03-23T21:54:01.9845732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.38,4220.28,9.1
2025-03-23T21:54:08.6156420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-03-23T21:54:11.9855268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-03-23T21:54:17.1355563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-03-23T21:54:21.9860170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-03-23T21:54:25.6564769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-03-23T21:54:31.9869779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-03-23T21:54:34.1472077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.69,4254.59,9.1
2025-03-23T21:54:41.9978216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.69,4254.59,9.1
2025-03-23T21:54:42.6575409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.02,4244.92,9.1
2025-03-23T21:54:51.1684400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-03-23T21:54:52.0187643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254,4244.9,9.1
2025-03-23T21:54:59.6785195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-03-23T21:55:02.0291194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-03-23T21:55:08.1699206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.85,4257.75,9.1
2025-03-23T21:55:12.0300077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.85,4257.75,9.1
2025-03-23T21:55:16.6999037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-03-23T21:55:22.0301661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4258.14,9.1
2025-03-23T21:55:25.1909251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-03-23T21:55:32.0308365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.35,4259.25,9.1
2025-03-23T21:55:33.7215310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-03-23T21:55:42.2015931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-03-23T21:55:42.2015931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-03-23T21:55:50.7223485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:55:52.0522741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:55:59.2328953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:56:02.0636168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:56:07.7333296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:56:12.0642766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.13,4265.03,9.1
2025-03-23T21:56:16.2440856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-03-23T21:56:22.0646364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-03-23T21:56:24.7649268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-03-23T21:56:32.0653920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-03-23T21:56:33.2556151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-03-23T21:56:41.7758788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-03-23T21:56:42.0765659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-03-23T21:56:50.2767998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-03-23T21:56:52.0670269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-03-23T21:56:58.7870173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T21:57:02.0675586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-23T21:57:07.2882387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.41,4305.31,9.1
2025-03-23T21:57:12.0878326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.41,4305.31,9.1
2025-03-23T21:57:15.7989235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.22,4311.12,9.1
2025-03-23T21:57:22.0991334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.22,4311.12,9.1
2025-03-23T21:57:24.2844642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-03-23T21:57:32.0858322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.19,4311.09,9.1
2025-03-23T21:57:32.7957498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4296.55,9.1
2025-03-23T21:57:41.3061957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-03-23T21:57:42.0959379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.77,4297.67,9.1
2025-03-23T21:57:49.8268145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-03-23T21:57:52.1068970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-03-23T21:57:58.3271317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-03-23T21:58:02.1079217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.95,4297.85,9.1
2025-03-23T21:58:06.8577122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-03-23T21:58:12.1186882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-03-23T21:58:15.3581342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-03-23T21:58:22.1294052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-03-23T21:58:23.8492620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-03-23T21:58:32.3498035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-03-23T21:58:32.3498035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.46,4285.36,9.1
2025-03-23T21:58:40.8705192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-03-23T21:58:42.1600079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-03-23T21:58:49.3807970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-03-23T21:58:52.1607065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-03-23T21:58:57.9017169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-03-23T21:59:02.1717098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-03-23T21:59:06.4025533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-03-23T21:59:12.1928785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-03-23T21:59:14.9130868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,-5.85,9.1
2025-03-23T21:59:22.1931742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,-5.85,9.1
2025-03-23T21:59:23.4330761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195,4185.9,9.1
2025-03-23T21:59:31.9637110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.02,4224.92,9.1
2025-03-23T21:59:32.1936777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.02,4224.92,9.1
2025-03-23T21:59:40.4444939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-03-23T21:59:42.2048957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-03-23T21:59:48.9454076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-03-23T21:59:52.2151346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-03-23T21:59:57.4458154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-03-23T22:00:02.2257687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-03-23T22:00:05.9766457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T22:00:12.2468517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T22:00:14.4574415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.91,4303.81,9.1
2025-03-23T22:00:22.2479333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.91,4303.81,9.1
2025-03-23T22:00:22.9977290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.24,4302.14,9.1
2025-03-23T22:00:31.4880371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.89,4300.79,9.1
2025-03-23T22:00:32.2483184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.89,4300.79,9.1
2025-03-23T22:00:39.9987156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-03-23T22:00:42.2487211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.33,4298.23,9.1
2025-03-23T22:00:48.5021381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.96,4295.86,9.1
2025-03-23T22:00:52.2596603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.96,4295.86,9.1
2025-03-23T22:00:57.0200506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-03-23T22:01:02.2807027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-03-23T22:01:05.5108244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-03-23T22:01:12.2910190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.8,4291.7,9.1
2025-03-23T22:01:14.0513969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.51,4287.41,9.1
2025-03-23T22:01:22.5221921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-03-23T22:01:22.5221921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.58,4286.48,9.1
2025-03-23T22:01:31.0520411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T22:01:32.3120491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.1,4282,9.1
2025-03-23T22:01:39.5423136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-03-23T22:01:42.2992071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.48,4282.38,9.1
2025-03-23T22:01:48.0691399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-03-23T22:01:52.3092232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-03-23T22:01:56.5502428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-03-23T22:02:02.3199578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.75,4278.65,9.1
2025-03-23T22:02:05.0703434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-03-23T22:02:12.3106707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.19,4278.09,9.1
2025-03-23T22:02:13.5712227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T22:02:22.0813385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-03-23T22:02:22.3322515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.46,4274.36,9.1
2025-03-23T22:02:30.5923924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.57,4274.47,9.1
2025-03-23T22:02:32.3322885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.57,4274.47,9.1
2025-03-23T22:02:39.0935049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.31,4273.21,9.1
2025-03-23T22:02:42.3529670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.31,4273.21,9.1
2025-03-23T22:02:47.6132459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.36,4273.26,9.1
2025-03-23T22:02:52.3634251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.36,4273.26,9.1
2025-03-23T22:02:56.1342050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-03-23T22:03:02.3845601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.03,4271.93,9.1
2025-03-23T22:03:04.6049934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T22:03:12.3849643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T22:03:13.1458920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-03-23T22:03:21.6561843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-03-23T22:03:22.3859586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.05,4268.95,9.1
2025-03-23T22:03:30.1463017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-03-23T22:03:32.3965306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-03-23T22:03:38.6769395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4270.06,9.1
2025-03-23T22:03:42.4170663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4270.06,9.1
2025-03-23T22:03:47.1781930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4269.68,9.1
2025-03-23T22:03:52.4184381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4269.68,9.1
2025-03-23T22:03:55.6786780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-03-23T22:04:02.4188118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-03-23T22:04:04.1885471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-03-23T22:04:12.6893669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-03-23T22:04:12.6893669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-03-23T22:04:21.2302097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.78,4270.68,9.1
2025-03-23T22:04:22.4298323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.78,4270.68,9.1
2025-03-23T22:04:29.7206639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T22:04:32.4513841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T22:04:38.2116055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.6,4270.5,9.1
2025-03-23T22:04:42.4517612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.6,4270.5,9.1
2025-03-23T22:04:46.7222184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T22:04:52.4523381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-03-23T22:04:55.2521569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-03-23T22:05:02.4735707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-03-23T22:05:03.7330888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.77,4273.67,9.1
2025-03-23T22:05:12.2735191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.24,4274.14,9.1
2025-03-23T22:05:12.4736777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.24,4274.14,9.1
2025-03-23T22:05:20.7447247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.02,4275.92,9.1
2025-03-23T22:05:22.4842247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.02,4275.92,9.1
2025-03-23T22:05:29.2750482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.56,4276.46,9.1
2025-03-23T22:05:32.5051008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.56,4276.46,9.1
2025-03-23T22:05:37.7956217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-03-23T22:05:42.5060223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-03-23T22:05:46.3165325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-03-23T22:05:52.5167098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.9,4273.8,9.1
2025-03-23T22:05:54.8072375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-03-23T22:06:02.5033348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-03-23T22:06:03.2829646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4283.87,9.1
2025-03-23T22:06:11.8033819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-03-23T22:06:12.5038248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.39,4286.29,9.1
2025-03-23T22:06:20.3140530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-03-23T22:06:22.5241995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.99,4291.89,9.1
2025-03-23T22:06:28.8047929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.8,4292.7,9.1
2025-03-23T22:06:32.5355996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.8,4292.7,9.1
2025-03-23T22:06:37.3358193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-03-23T22:06:42.5358925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4296.74,9.1
2025-03-23T22:06:45.8161424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-03-23T22:06:52.5368525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.63,4299.53,9.1
2025-03-23T22:06:54.3568151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.89,4298.79,9.1
2025-03-23T22:07:02.8370377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.85,4304.75,9.1
2025-03-23T22:07:02.8370377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.85,4304.75,9.1
2025-03-23T22:07:11.3776808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.51,4311.41,9.1
2025-03-23T22:07:12.5585647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.51,4311.41,9.1
2025-03-23T22:07:19.8788983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-03-23T22:07:22.5690573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-03-23T22:07:28.3887506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-03-23T22:07:32.5692811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.08,4309.98,9.1
2025-03-23T22:07:36.8693522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T22:07:42.5700181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.59,4319.49,9.1
2025-03-23T22:07:45.3907366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.32,4312.22,9.1
2025-03-23T22:07:52.5709979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.32,4312.22,9.1
2025-03-23T22:07:53.8912711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-03-23T22:08:02.4113947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-03-23T22:08:02.5916684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.31,4312.21,9.1
2025-03-23T22:08:10.9225868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:08:12.5926710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:08:19.4228089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:08:22.5932740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:08:27.9337364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:08:32.5939513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:08:36.4440692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.23,4349.13,9.1
2025-03-23T22:08:42.6146533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.23,4349.13,9.1
2025-03-23T22:08:44.9348649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:08:52.6256207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:08:53.4554084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:09:01.9479739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-03-23T22:09:02.6456684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-03-23T22:09:10.4767313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-03-23T22:09:12.6463312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-03-23T22:09:18.9795600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-03-23T22:09:22.6570782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-03-23T22:09:27.4872053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-03-23T22:09:32.6583375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.38,4322.28,9.1
2025-03-23T22:09:36.0177748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-03-23T22:09:42.6783412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-03-23T22:09:44.5289636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.16,4397.06,9.1
2025-03-23T22:09:53.0294370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:09:53.0294370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:10:01.5204700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:10:02.6804354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:10:10.0304508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.36,4394.26,9.1
2025-03-23T22:10:12.6910826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.36,4394.26,9.1
2025-03-23T22:10:18.5267464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.23,4396.13,9.1
2025-03-23T22:10:22.6774959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.23,4396.13,9.1
2025-03-23T22:10:27.0173436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.04,4395.94,9.1
2025-03-23T22:10:32.6981513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.04,4395.94,9.1
2025-03-23T22:10:35.5683027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.41,4396.31,9.1
2025-03-23T22:10:42.6986494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.41,4396.31,9.1
2025-03-23T22:10:44.0587680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.23,4396.13,9.1
2025-03-23T22:10:52.5898738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.36,4394.26,9.1
2025-03-23T22:10:52.6994063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.36,4394.26,9.1
2025-03-23T22:11:01.0797561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:11:02.7106475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:11:09.5806350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:11:12.7107608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:11:18.1011823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.36,4394.26,9.1
2025-03-23T22:11:22.7215477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.36,4394.26,9.1
2025-03-23T22:11:26.6018075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:11:32.7222288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:11:35.0926903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:11:42.7329955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:11:43.6126203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.43,4393.33,9.1
2025-03-23T22:11:52.1139499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:11:52.7332742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.18,4394.08,9.1
2025-03-23T22:12:00.6345930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-03-23T22:12:02.7342141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-03-23T22:12:09.1445596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-03-23T22:12:12.7355336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-03-23T22:12:17.6657184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.85,4395.75,9.1
2025-03-23T22:12:22.7553196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.85,4395.75,9.1
2025-03-23T22:12:26.1563227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.67,4395.57,9.1
2025-03-23T22:12:32.7562625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.67,4395.57,9.1
2025-03-23T22:12:34.6665694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.04,4395.94,9.1
2025-03-23T22:12:42.7667737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.04,4395.94,9.1
2025-03-23T22:12:43.1673190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.29,4395.19,9.1
2025-03-23T22:12:51.6880919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.87,4392.77,9.1
2025-03-23T22:12:52.7683759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.87,4392.77,9.1
2025-03-23T22:13:00.1889401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.12,4392.02,9.1
2025-03-23T22:13:02.7886357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.12,4392.02,9.1
2025-03-23T22:13:08.6986482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T22:13:12.7995318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T22:13:17.2192996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.29,4395.19,9.1
2025-03-23T22:13:22.7998714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.29,4395.19,9.1
2025-03-23T22:13:25.7099143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-03-23T22:13:32.8006109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.99,4393.89,9.1
2025-03-23T22:13:34.2110155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.04,4395.94,9.1
2025-03-23T22:13:42.7314439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T22:13:42.8011405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.19,4391.09,9.1
2025-03-23T22:13:51.2450769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.92,4394.82,9.1
2025-03-23T22:13:52.8226421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.92,4394.82,9.1
2025-03-23T22:13:59.7525918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.16,4397.06,9.1
2025-03-23T22:14:02.8232534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.16,4397.06,9.1
2025-03-23T22:14:08.2533281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.65,4387.55,9.1
2025-03-23T22:14:12.8436812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.65,4387.55,9.1
2025-03-23T22:14:16.7638899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.85,4395.75,9.1
2025-03-23T22:14:22.8538455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.85,4395.75,9.1
2025-03-23T22:14:25.2743577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.85,4395.75,9.1
2025-03-23T22:14:32.8537966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.85,4395.75,9.1
2025-03-23T22:14:33.7711930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.72,4397.62,9.1
2025-03-23T22:14:42.2618644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.9,4397.8,9.1
2025-03-23T22:14:42.8617748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.9,4397.8,9.1
2025-03-23T22:14:50.7822914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.94,4391.84,9.1
2025-03-23T22:14:52.8619782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.94,4391.84,9.1
2025-03-23T22:14:59.2822006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-03-23T22:15:02.8727743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-03-23T22:15:07.8337456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-03-23T22:15:12.8741152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.28,4398.18,9.1
2025-03-23T22:15:16.3242910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.96,4399.86,9.1
2025-03-23T22:15:22.8946778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.96,4399.86,9.1
2025-03-23T22:15:24.8445687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.96,4399.86,9.1
2025-03-23T22:15:32.9050984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.96,4399.86,9.1
2025-03-23T22:15:33.3252860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.38,4402.28,9.1
2025-03-23T22:15:41.8458037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.75,4402.65,9.1
2025-03-23T22:15:42.9062222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.75,4402.65,9.1
2025-03-23T22:15:50.3461340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T22:15:52.9268945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.94,4402.84,9.1
2025-03-23T22:15:58.8569096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.45,4401.35,9.1
2025-03-23T22:16:02.9371479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.45,4401.35,9.1
2025-03-23T22:16:07.3774680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.9,4397.8,9.1
2025-03-23T22:16:12.9379637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.9,4397.8,9.1
2025-03-23T22:16:15.8684710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4398.55,9.1
2025-03-23T22:16:22.9382591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4398.55,9.1
2025-03-23T22:16:24.3888178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.6,4393.5,9.1
2025-03-23T22:16:32.8994734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.63,4390.53,9.1
2025-03-23T22:16:32.9592224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.63,4390.53,9.1
2025-03-23T22:16:41.4196109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T22:16:42.9602501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T22:16:49.9109232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T22:16:52.9611596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.62,4393.52,9.1
2025-03-23T22:16:58.4313153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:17:02.9811395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:17:06.9217893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.85,4384.75,9.1
2025-03-23T22:17:12.9761421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.85,4384.75,9.1
2025-03-23T22:17:15.4224649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-03-23T22:17:22.9829979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-03-23T22:17:23.9428595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.49,4381.39,9.1
2025-03-23T22:17:32.4437615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.58,4388.48,9.1
2025-03-23T22:17:32.9834298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.58,4388.48,9.1
2025-03-23T22:17:40.9636684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.77,4388.67,9.1
2025-03-23T22:17:42.9937674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.77,4388.67,9.1
2025-03-23T22:17:49.4542333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.99,4382.89,9.1
2025-03-23T22:17:52.9948892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.99,4382.89,9.1
2025-03-23T22:17:57.9754461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.7,4389.6,9.1
2025-03-23T22:18:03.0158952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.7,4389.6,9.1
2025-03-23T22:18:06.4859437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.9,4386.8,9.1
2025-03-23T22:18:13.0161631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.9,4386.8,9.1
2025-03-23T22:18:14.9964739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-03-23T22:18:23.0268609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.21,4388.11,9.1
2025-03-23T22:18:23.4966986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.02,4387.92,9.1
2025-03-23T22:18:32.0074249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.46,4387.36,9.1
2025-03-23T22:18:33.0281623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.46,4387.36,9.1
2025-03-23T22:18:40.4979644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.46,4387.36,9.1
2025-03-23T22:18:43.0281533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.46,4387.36,9.1
2025-03-23T22:18:49.0149364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.45,4390.35,9.1
2025-03-23T22:18:53.0147605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.45,4390.35,9.1
2025-03-23T22:18:57.5055085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.02,4387.92,9.1
2025-03-23T22:19:03.0357351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.02,4387.92,9.1
2025-03-23T22:19:06.0356648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.43,4382.33,9.1
2025-03-23T22:19:13.0365527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.43,4382.33,9.1
2025-03-23T22:19:14.5260623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.28,4387.18,9.1
2025-03-23T22:19:23.0568965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.28,4387.18,9.1
2025-03-23T22:19:23.0568965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.28,4387.18,9.1
2025-03-23T22:19:31.5672007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.65,4387.55,9.1
2025-03-23T22:19:33.0376081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.65,4387.55,9.1
2025-03-23T22:19:40.0681600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.83,4387.73,9.1
2025-03-23T22:19:43.0380939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.83,4387.73,9.1
2025-03-23T22:19:48.5790070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.39,4388.29,9.1
2025-03-23T22:19:53.0396043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.39,4388.29,9.1
2025-03-23T22:19:57.0791401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.6,4396.5,9.1
2025-03-23T22:20:03.0503473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.6,4396.5,9.1
2025-03-23T22:20:05.5900058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.58,4399.48,9.1
2025-03-23T22:20:13.0707369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.58,4399.48,9.1
2025-03-23T22:20:14.1105788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.59,4391.49,9.1
2025-03-23T22:20:22.5912768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.28,4392.18,9.1
2025-03-23T22:20:23.0712024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.28,4392.18,9.1
2025-03-23T22:20:31.1120322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.55,4394.45,9.1
2025-03-23T22:20:33.0725206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.55,4394.45,9.1
2025-03-23T22:20:39.6328910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.6,4396.5,9.1
2025-03-23T22:20:43.0732157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.6,4396.5,9.1
2025-03-23T22:20:48.1426180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.99,4404.89,9.1
2025-03-23T22:20:53.0935709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.99,4404.89,9.1
2025-03-23T22:20:56.6433133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.4,4399.3,9.1
2025-03-23T22:21:03.1041165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.4,4399.3,9.1
2025-03-23T22:21:05.1847532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.96,4399.86,9.1
2025-03-23T22:21:13.1151687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.96,4399.86,9.1
2025-03-23T22:21:13.6448002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.13,4403.03,9.1
2025-03-23T22:21:22.1756828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.8,4404.7,9.1
2025-03-23T22:21:23.1256852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.8,4404.7,9.1
2025-03-23T22:21:30.6560899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.06,4403.96,9.1
2025-03-23T22:21:33.1365548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.06,4403.96,9.1
2025-03-23T22:21:39.1967315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.16,4408.06,9.1
2025-03-23T22:21:43.1366073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.16,4408.06,9.1
2025-03-23T22:21:47.6970388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.28,4409.18,9.1
2025-03-23T22:21:53.1371989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.28,4409.18,9.1
2025-03-23T22:21:56.2076630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.28,4409.18,9.1
2025-03-23T22:22:03.1384299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.28,4409.18,9.1
2025-03-23T22:22:04.7284747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.21,4410.11,9.1
2025-03-23T22:22:13.2127267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.08,4411.98,9.1
2025-03-23T22:22:13.2127267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.08,4411.98,9.1
2025-03-23T22:22:21.7200463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.75,4413.65,9.1
2025-03-23T22:22:23.1598004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.75,4413.65,9.1
2025-03-23T22:22:30.2502158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.7,4411.6,9.1
2025-03-23T22:22:33.1709207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.7,4411.6,9.1
2025-03-23T22:22:38.7305958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-03-23T22:22:43.1908262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.03,4409.93,9.1
2025-03-23T22:22:47.2512452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.38,4413.28,9.1
2025-03-23T22:22:53.1917452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.38,4413.28,9.1
2025-03-23T22:22:55.7624448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:03.2029622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:04.2822942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:12.7594135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:13.1895476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:21.2700824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:23.1902359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:29.7704503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:33.2106136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:38.3007477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:43.2308132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:46.7811508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:53.2423047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.6,4407.5,9.1
2025-03-23T22:23:55.3116746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.37,4416.27,9.1
2025-03-23T22:24:03.2430507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.37,4416.27,9.1
2025-03-23T22:24:03.7926598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.2,4413.1,9.1
2025-03-23T22:24:12.3237477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.42,4418.32,9.1
2025-03-23T22:24:13.2438744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.42,4418.32,9.1
2025-03-23T22:24:20.8336988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.72,4419.62,9.1
2025-03-23T22:24:23.2642653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.72,4419.62,9.1
2025-03-23T22:24:29.3546455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.5,4426.4,9.1
2025-03-23T22:24:33.2645208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.5,4426.4,9.1
2025-03-23T22:24:37.8548337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-03-23T22:24:43.2659553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-03-23T22:24:46.3555041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-03-23T22:24:53.2758618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-03-23T22:24:54.8661045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-03-23T22:25:03.3964523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-03-23T22:25:03.3964523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-03-23T22:25:11.8671328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-03-23T22:25:13.3078956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-03-23T22:25:20.3878384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-03-23T22:25:23.3081606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-03-23T22:25:28.8783771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-03-23T22:25:33.3092282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-03-23T22:25:37.3989237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-03-23T22:25:43.3301910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-03-23T22:25:45.9000257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-03-23T22:25:53.3308893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-03-23T22:25:54.4300434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-03-23T22:26:02.9311514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-03-23T22:26:03.3513468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-03-23T22:26:11.4416852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-03-23T22:26:13.3613513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-03-23T22:26:19.9520246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.98,4429.88,9.1
2025-03-23T22:26:23.3625717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.98,4429.88,9.1
2025-03-23T22:26:28.4733649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-03-23T22:26:33.3831533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-03-23T22:26:36.9739537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-03-23T22:26:43.3938868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-03-23T22:26:45.4738726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.78,4443.68,9.1
2025-03-23T22:26:53.3943366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.78,4443.68,9.1
2025-03-23T22:26:54.0047210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.78,4443.68,9.1
2025-03-23T22:27:02.5056318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-03-23T22:27:03.4149744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-03-23T22:27:11.0056705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-03-23T22:27:13.4162240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-03-23T22:27:19.5066008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-03-23T22:27:23.4240570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-03-23T22:27:28.0033536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-03-23T22:27:33.4338383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-03-23T22:27:36.5037320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-03-23T22:27:43.4436016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-03-23T22:27:45.0242941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-03-23T22:27:53.5349613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-03-23T22:27:53.5349613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-03-23T22:28:02.0251631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.1,4433,9.1
2025-03-23T22:28:03.4651836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.1,4433,9.1
2025-03-23T22:28:10.5561956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-03-23T22:28:13.4659836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-03-23T22:28:19.0469238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-03-23T22:28:23.4666740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-03-23T22:28:27.5669077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.11,4428.01,9.1
2025-03-23T22:28:33.4678865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.11,4428.01,9.1
2025-03-23T22:28:36.0581293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.83,4419.73,9.1
2025-03-23T22:28:43.4785313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.83,4419.73,9.1
2025-03-23T22:28:44.5779333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.91,4419.81,9.1
2025-03-23T22:28:53.0893284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-03-23T22:28:53.4885533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-03-23T22:29:01.5995614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-03-23T22:29:03.4894982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-03-23T22:29:10.1002166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-03-23T22:29:13.5006610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-03-23T22:29:18.6410001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.2,4435.1,9.1
2025-03-23T22:29:23.5010864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.2,4435.1,9.1
2025-03-23T22:29:27.1114358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-03-23T22:29:33.5116782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-03-23T22:29:35.6524357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.47,4431.37,9.1
2025-03-23T22:29:43.5222709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.47,4431.37,9.1
2025-03-23T22:29:44.1227036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-03-23T22:29:52.6434275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-03-23T22:29:53.5336364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-03-23T22:30:01.1438288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.56,4427.46,9.1
2025-03-23T22:30:03.5338045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.56,4427.46,9.1
2025-03-23T22:30:09.6638887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-03-23T22:30:13.5549993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-03-23T22:30:18.1649054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-03-23T22:30:23.5555378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-03-23T22:30:26.6851770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-03-23T22:30:33.5657730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-03-23T22:30:35.1865657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-23T22:30:43.6963389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T22:30:43.6963389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T22:30:52.2876461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-03-23T22:30:53.6079082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-03-23T22:31:00.7183193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-03-23T22:31:03.6177433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-03-23T22:31:09.2089501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-03-23T22:31:13.6220115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-03-23T22:31:17.7391731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-03-23T22:31:23.6195171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-03-23T22:31:26.2401754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-03-23T22:31:33.6302175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-03-23T22:31:34.7603263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,-5.11,9.1
2025-03-23T22:31:43.2373013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-03-23T22:31:43.6365488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-03-23T22:31:51.7473771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,-5.57,9.1
2025-03-23T22:31:53.6373538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,-5.57,9.1
2025-03-23T22:32:00.2677042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.92,4317.82,9.1
2025-03-23T22:32:03.6380398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.92,4317.82,9.1
2025-03-23T22:32:08.7787266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-03-23T22:32:13.6389263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-03-23T22:32:17.2594920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-03-23T22:32:23.6600497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-03-23T22:32:25.7795213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-03-23T22:32:33.6598755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.91,4317.81,9.1
2025-03-23T22:32:34.2808333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-7.97,9.1
2025-03-23T22:32:42.8114519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.31,4128.21,9.1
2025-03-23T22:32:43.6708290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.31,4128.21,9.1
2025-03-23T22:32:51.3014440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T22:32:53.6915465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T22:32:59.8426803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T22:33:03.7020675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T22:33:08.3231318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T22:33:13.7231871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-03-23T22:33:16.8436967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.28,4178.18,9.1
2025-03-23T22:33:23.7243180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.28,4178.18,9.1
2025-03-23T22:33:25.3339214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T22:33:33.8547001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T22:33:33.8547001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T22:33:42.3854947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T22:33:43.7456041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.24,4178.14,9.1
2025-03-23T22:33:50.8754918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,-8.66,9.1
2025-03-23T22:33:53.7460142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,-8.66,9.1
2025-03-23T22:33:59.3860089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.81,4224.71,9.1
2025-03-23T22:34:03.7567391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.81,4224.71,9.1
2025-03-23T22:34:07.9065126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T22:34:13.7571292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T22:34:16.3877128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T22:34:23.7777750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T22:34:24.9080739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-03-23T22:34:33.4287106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-03-23T22:34:33.7792015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-03-23T22:34:41.9198797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-03-23T22:34:43.7797883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-03-23T22:34:50.4203516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-03-23T22:34:53.7806326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.74,4165.64,9.1
2025-03-23T22:34:58.9404074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-8.28,9.1
2025-03-23T22:35:03.7811225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-8.28,9.1
2025-03-23T22:35:07.4507805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-03-23T22:35:13.7917663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-03-23T22:35:15.9813779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-03-23T22:35:23.8122859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-03-23T22:35:24.5025201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-03-23T22:35:32.9731282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T22:35:33.8234452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T22:35:41.4937133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T22:35:43.8441937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T22:35:49.9940757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T22:35:53.8443562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T22:35:58.4782244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T22:36:03.8412987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-03-23T22:36:06.9846401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,-6.36,9.1
2025-03-23T22:36:13.8512701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,-6.36,9.1
2025-03-23T22:36:15.5220269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-03-23T22:36:24.0124197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-03-23T22:36:24.0124197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-03-23T22:36:32.5225731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-03-23T22:36:33.8834645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.34,4273.24,9.1
2025-03-23T22:36:41.0241250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-03-23T22:36:43.8942351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-03-23T22:36:49.5238178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-03-23T22:36:53.9141344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-03-23T22:36:58.0448678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-03-23T22:37:03.9251826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-03-23T22:37:06.5453783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-03-23T22:37:13.9463517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-03-23T22:37:15.0655154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-23T22:37:23.5662249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.83,4437.73,9.1
2025-03-23T22:37:23.9465577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.83,4437.73,9.1
2025-03-23T22:37:32.0769039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-03-23T22:37:33.9577312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-03-23T22:37:40.5774880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-03-23T22:37:43.9782040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-03-23T22:37:49.0888116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.42,4429.32,9.1
2025-03-23T22:37:53.9791254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.42,4429.32,9.1
2025-03-23T22:37:57.5988866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.61,4429.51,9.1
2025-03-23T22:38:03.9791942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.61,4429.51,9.1
2025-03-23T22:38:06.1199135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-03-23T22:38:14.0003733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-03-23T22:38:14.6097199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-03-23T22:38:23.1209409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-03-23T22:38:24.0110748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-03-23T22:38:31.6214606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-03-23T22:38:34.0119582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-03-23T22:38:40.1417507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-03-23T22:38:44.0119422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-03-23T22:38:48.6428480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.11,4417.01,9.1
2025-03-23T22:38:54.0233690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.11,4417.01,9.1
2025-03-23T22:38:57.1627306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.99,4415.89,9.1
2025-03-23T22:39:04.0335672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.99,4415.89,9.1
2025-03-23T22:39:05.6633604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.99,4415.89,9.1
2025-03-23T22:39:14.1940105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.78,4409.68,9.1
2025-03-23T22:39:14.1940105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.78,4409.68,9.1
2025-03-23T22:39:22.7047931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.2,4401.1,9.1
2025-03-23T22:39:24.0350163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.2,4401.1,9.1
2025-03-23T22:39:31.2051250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.26,4401.16,9.1
2025-03-23T22:39:34.0355714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.26,4401.16,9.1
2025-03-23T22:39:39.6866830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.01,4412.91,9.1
2025-03-23T22:39:44.0363434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.01,4412.91,9.1
2025-03-23T22:39:48.2270092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.82,4412.72,9.1
2025-03-23T22:39:54.0484328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.82,4412.72,9.1
2025-03-23T22:39:56.7570477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.82,4412.72,9.1
2025-03-23T22:40:04.0676264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.82,4412.72,9.1
2025-03-23T22:40:05.2279631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.82,4412.72,9.1
2025-03-23T22:40:13.7284800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.82,4412.72,9.1
2025-03-23T22:40:14.0689837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.82,4412.72,9.1
2025-03-23T22:40:22.2346292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T22:40:24.0574440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T22:40:30.7352050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.21,4399.11,9.1
2025-03-23T22:40:34.0657339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.21,4399.11,9.1
2025-03-23T22:40:39.2561218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.91,4350.81,9.1
2025-03-23T22:40:44.0663273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.91,4350.81,9.1
2025-03-23T22:40:47.7573153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.91,4350.81,9.1
2025-03-23T22:40:54.0672875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.91,4350.81,9.1
2025-03-23T22:40:56.2671371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.91,4350.81,9.1
2025-03-23T22:41:04.0675688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.91,4350.81,9.1
2025-03-23T22:41:04.7780208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.91,4350.81,9.1
2025-03-23T22:41:13.2887554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T22:41:14.0783152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T22:41:21.7990569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.67,4395.57,9.1
2025-03-23T22:41:24.0892480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.67,4395.57,9.1
2025-03-23T22:41:30.3196437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:41:34.0902159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:41:38.8101865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:41:44.1005910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:41:47.3215375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.07,4389.97,9.1
2025-03-23T22:41:54.1011209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.07,4389.97,9.1
2025-03-23T22:41:55.8218012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.07,4389.97,9.1
2025-03-23T22:42:04.3518606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.31,4392.21,9.1
2025-03-23T22:42:04.3518606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.31,4392.21,9.1
2025-03-23T22:42:12.8528670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:42:14.1025168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:42:21.3534986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:42:24.1036808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:42:29.8740016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:42:34.1047007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.8,4393.7,9.1
2025-03-23T22:42:38.3651206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.82,4379.72,9.1
2025-03-23T22:42:44.1048500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.82,4379.72,9.1
2025-03-23T22:42:46.8854028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.82,4379.72,9.1
2025-03-23T22:42:54.1257775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.82,4379.72,9.1
2025-03-23T22:42:55.3954472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.82,4379.72,9.1
2025-03-23T22:43:03.8861603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.82,4379.72,9.1
2025-03-23T22:43:04.1261312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.82,4379.72,9.1
2025-03-23T22:43:12.4266688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-23T22:43:14.1273636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-23T22:43:20.9279617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-23T22:43:24.1280861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-23T22:43:29.4280878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.95,4196.85,9.1
2025-03-23T22:43:34.1488107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.95,4196.85,9.1
2025-03-23T22:43:37.9483730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-03-23T22:43:44.1590306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-03-23T22:43:46.4590582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-03-23T22:43:54.1603724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-03-23T22:43:54.9504003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.11,4256.01,9.1
2025-03-23T22:44:03.4709664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T22:44:04.1609777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T22:44:11.9717269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T22:44:14.1614283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T22:44:20.4721387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T22:44:24.1825381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.18,4256.08,9.1
2025-03-23T22:44:28.9828201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-23T22:44:34.1790536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-23T22:44:37.4787664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,-7.73,9.1
2025-03-23T22:44:44.1996871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,-7.73,9.1
2025-03-23T22:44:45.9998981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,-5.77,9.1
2025-03-23T22:44:54.5099608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T22:44:54.5099608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T22:45:03.0204676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T22:45:04.2103134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T22:45:11.5116368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T22:45:14.2119036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T22:45:20.0219343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T22:45:24.2325130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-03-23T22:45:28.5424819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T22:45:34.2333539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T22:45:37.0334423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-23T22:45:44.2535125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-23T22:45:45.5638385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-23T22:45:54.0746276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.92,3965.82,9.1
2025-03-23T22:45:54.2638246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.92,3965.82,9.1
2025-03-23T22:46:02.5851667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T22:46:04.2845580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.03,3965.93,9.1
2025-03-23T22:46:11.0854512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.46,4026.36,9.1
2025-03-23T22:46:14.2960873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.46,4026.36,9.1
2025-03-23T22:46:19.5963587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T22:46:24.2987133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-03-23T22:46:28.0870964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T22:46:34.3170668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T22:46:36.5972075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T22:46:44.3276594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T22:46:45.1177918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T22:46:53.6189358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T22:46:54.3286671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.99,4029.89,9.1
2025-03-23T22:47:02.1192866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T22:47:04.3290768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T22:47:10.6596043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.35,4341.25,9.1
2025-03-23T22:47:14.3296641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.35,4341.25,9.1
2025-03-23T22:47:19.1205398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:47:24.3508201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:47:27.6405993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:47:34.3508743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T22:47:36.1614505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T22:47:44.6821933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T22:47:44.6821933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T22:47:53.1622014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T22:47:54.3827320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T22:48:01.6936385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T22:48:04.3835224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T22:48:10.1935577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-7.74,9.1
2025-03-23T22:48:14.3843533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-7.74,9.1
2025-03-23T22:48:18.7148065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-03-23T22:48:24.4050031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-03-23T22:48:27.2049303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-03-23T22:48:34.3952249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.5,4323.4,9.1
2025-03-23T22:48:35.7357763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-03-23T22:48:44.2159810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.78,4341.68,9.1
2025-03-23T22:48:44.4061623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.78,4341.68,9.1
2025-03-23T22:48:52.7526675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.78,4341.68,9.1
2025-03-23T22:48:54.4029301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.78,4341.68,9.1
2025-03-23T22:49:01.2131370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.78,4341.68,9.1
2025-03-23T22:49:04.4233018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.78,4341.68,9.1
2025-03-23T22:49:09.7340811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.78,4341.68,9.1
2025-03-23T22:49:14.4340440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.78,4341.68,9.1
2025-03-23T22:49:18.2343845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.3,4365.2,9.1
2025-03-23T22:49:24.4549479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.3,4365.2,9.1
2025-03-23T22:49:26.7546216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.27,4365.17,9.1
2025-03-23T22:49:34.4652453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.27,4365.17,9.1
2025-03-23T22:49:35.2458740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.27,4365.17,9.1
2025-03-23T22:49:43.7661522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.27,4365.17,9.1
2025-03-23T22:49:44.4661071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.27,4365.17,9.1
2025-03-23T22:49:52.2571289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.95,4388.85,9.1
2025-03-23T22:49:54.4871215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.95,4388.85,9.1
2025-03-23T22:50:00.8074146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-03-23T22:50:04.4878273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-03-23T22:50:09.2880871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-03-23T22:50:14.4982102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-03-23T22:50:17.7983620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-03-23T22:50:24.5092155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.56,4391.46,9.1
2025-03-23T22:50:26.3189671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.51,4378.41,9.1
2025-03-23T22:50:34.8197033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.51,4378.41,9.1
2025-03-23T22:50:34.8197033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.51,4378.41,9.1
2025-03-23T22:50:43.3108041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-03-23T22:50:44.5404529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-03-23T22:50:51.8509564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-03-23T22:50:54.5508872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-03-23T22:51:00.3421341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-03-23T22:51:04.5523106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.94,4380.84,9.1
2025-03-23T22:51:08.8717789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.41,4385.31,9.1
2025-03-23T22:51:14.5725326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.41,4385.31,9.1
2025-03-23T22:51:17.3524911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.41,4385.31,9.1
2025-03-23T22:51:24.5734449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.41,4385.31,9.1
2025-03-23T22:51:25.8737932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4373,9.1
2025-03-23T22:51:34.3942455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4373,9.1
2025-03-23T22:51:34.5744991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4373,9.1
2025-03-23T22:51:42.8943404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4373,9.1
2025-03-23T22:51:44.5850730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4373,9.1
2025-03-23T22:51:51.3853186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.77,4377.67,9.1
2025-03-23T22:51:54.5851670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.77,4377.67,9.1
2025-03-23T22:51:59.9262543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-03-23T22:52:04.6066764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-03-23T22:52:08.4161892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-03-23T22:52:14.6173042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.19,4369.09,9.1
2025-03-23T22:52:16.9266694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.85,4373.75,9.1
2025-03-23T22:52:24.6180013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.85,4373.75,9.1
2025-03-23T22:52:25.4177725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.85,4373.75,9.1
2025-03-23T22:52:33.9583483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4370.16,9.1
2025-03-23T22:52:34.6284592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4370.16,9.1
2025-03-23T22:52:42.4483559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.35,4370.25,9.1
2025-03-23T22:52:44.6386006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.35,4370.25,9.1
2025-03-23T22:52:50.9598453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.1,4362,9.1
2025-03-23T22:52:54.6400269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.1,4362,9.1
2025-03-23T22:52:59.4501933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:53:04.6604453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:53:07.9717034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-03-23T22:53:14.6672225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.39,4355.29,9.1
2025-03-23T22:53:16.4569840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.23,4349.13,9.1
2025-03-23T22:53:24.9975899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.23,4349.13,9.1
2025-03-23T22:53:24.9975899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.23,4349.13,9.1
2025-03-23T22:53:33.4785604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.23,4349.13,9.1
2025-03-23T22:53:34.6783198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.23,4349.13,9.1
2025-03-23T22:53:41.9988009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-03-23T22:53:44.6795468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.92,4361.82,9.1
2025-03-23T22:53:50.4999620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367,4357.9,9.1
2025-03-23T22:53:54.6911842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367,4357.9,9.1
2025-03-23T22:53:59.0198305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-03-23T22:54:04.6900941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-03-23T22:54:07.5026464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-03-23T22:54:14.6911843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-03-23T22:54:16.0313618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T22:54:24.5322224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T22:54:24.7114371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T22:54:33.0827815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T22:54:34.7221728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T22:54:41.5432469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4359.76,9.1
2025-03-23T22:54:44.7228516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4359.76,9.1
2025-03-23T22:54:50.0637124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T22:54:54.7439014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T22:54:58.5640001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T22:55:04.7549785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T22:55:07.0848633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T22:55:14.7554919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T22:55:15.5758818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4360.14,9.1
2025-03-23T22:55:24.1058537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T22:55:24.7659646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T22:55:32.6065181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T22:55:34.7671663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.76,4344.66,9.1
2025-03-23T22:55:41.1277808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-03-23T22:55:44.7679126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.84,4340.74,9.1
2025-03-23T22:55:49.6075465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.64,4343.54,9.1
2025-03-23T22:55:54.7785689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.64,4343.54,9.1
2025-03-23T22:55:58.1388145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.64,4343.54,9.1
2025-03-23T22:56:04.7794187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.64,4343.54,9.1
2025-03-23T22:56:06.6393440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T22:56:14.7800107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T22:56:15.1594571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T22:56:23.6402721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T22:56:24.7803233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T22:56:32.1712438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T22:56:34.7910913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T22:56:40.6818336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.4,4352.3,9.1
2025-03-23T22:56:44.7920941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.4,4352.3,9.1
2025-03-23T22:56:49.2121177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-03-23T22:56:54.8024083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-03-23T22:56:57.6829349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.83,4354.73,9.1
2025-03-23T22:57:04.8027453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.83,4354.73,9.1
2025-03-23T22:57:06.1928301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.83,4354.73,9.1
2025-03-23T22:57:14.6935456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T22:57:14.8140353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T22:57:23.2242203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T22:57:24.8083188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.73,4350.63,9.1
2025-03-23T22:57:31.7206859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:57:34.8213426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:57:40.2210731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:57:44.8214632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:57:48.7225973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:57:54.8221440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:57:57.2328796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-03-23T22:58:04.8227752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.15,4353.05,9.1
2025-03-23T22:58:05.7533093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.4,4352.3,9.1
2025-03-23T22:58:14.2540465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.4,4352.3,9.1
2025-03-23T22:58:14.8335085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.4,4352.3,9.1
2025-03-23T22:58:22.7548982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.4,4352.3,9.1
2025-03-23T22:58:24.8348461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.4,4352.3,9.1
2025-03-23T22:58:31.2650611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.64,4354.54,9.1
2025-03-23T22:58:34.8556533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.64,4354.54,9.1
2025-03-23T22:58:39.7853384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-03-23T22:58:44.8557248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-03-23T22:58:48.2967462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.83,4354.73,9.1
2025-03-23T22:58:54.8666383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.83,4354.73,9.1
2025-03-23T22:58:56.7773673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.83,4354.73,9.1
2025-03-23T22:59:04.8674684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.83,4354.73,9.1
2025-03-23T22:59:05.3179392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.83,4354.73,9.1
2025-03-23T22:59:13.8076426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-03-23T22:59:14.8686298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.2,4355.1,9.1
2025-03-23T22:59:22.3186521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T22:59:24.8692658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.71,4353.61,9.1
2025-03-23T22:59:30.8195661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:59:34.8700923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.96,4352.86,9.1
2025-03-23T22:59:39.3396442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.78,4352.68,9.1
2025-03-23T22:59:44.8800071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.78,4352.68,9.1
2025-03-23T22:59:47.8706530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.52,4353.42,9.1
2025-03-23T22:59:54.8911861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.52,4353.42,9.1
2025-03-23T22:59:56.3608055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T23:00:04.8518136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T23:00:04.8916364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4346.34,9.1
2025-03-23T23:00:13.3827307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.08,4342.98,9.1
2025-03-23T23:00:14.8921816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.08,4342.98,9.1
2025-03-23T23:00:21.8630610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-03-23T23:00:24.9128442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.52,4342.42,9.1
2025-03-23T23:00:30.3830780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.13,4345.03,9.1
2025-03-23T23:00:34.9237533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.13,4345.03,9.1
2025-03-23T23:00:38.8843091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.13,4345.03,9.1
2025-03-23T23:00:44.9242833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.13,4345.03,9.1
2025-03-23T23:00:47.4246972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-03-23T23:00:54.9254964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.83,4343.73,9.1
2025-03-23T23:00:55.9052429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.71,4342.61,9.1
2025-03-23T23:01:04.4459994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.22,4341.12,9.1
2025-03-23T23:01:04.9458317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.22,4341.12,9.1
2025-03-23T23:01:12.9168821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.69,4345.59,9.1
2025-03-23T23:01:14.9466701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.69,4345.59,9.1
2025-03-23T23:01:21.4666762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.69,4345.59,9.1
2025-03-23T23:01:24.9474246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.69,4345.59,9.1
2025-03-23T23:01:29.9374606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T23:01:34.9477002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T23:01:38.4587667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T23:01:44.9449628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T23:01:46.9549955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T23:01:54.9451759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T23:01:55.4649107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.37,4336.27,9.1
2025-03-23T23:02:03.9556976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-03-23T23:02:04.9662857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.26,4321.16,9.1
2025-03-23T23:02:12.4870067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-03-23T23:02:14.9662556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-03-23T23:02:20.9776304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-03-23T23:02:24.9770000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-03-23T23:02:29.4879076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-03-23T23:02:34.9976714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.99,4324.89,9.1
2025-03-23T23:02:37.9979382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-03-23T23:02:44.9989514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-03-23T23:02:46.5085804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.75,4322.65,9.1
2025-03-23T23:02:55.0294737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4317.56,9.1
2025-03-23T23:02:55.0294737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4317.56,9.1
2025-03-23T23:03:03.5201759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-03-23T23:03:05.0105655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.97,4316.87,9.1
2025-03-23T23:03:12.0307260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-03-23T23:03:15.0108033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-03-23T23:03:20.5511007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-03-23T23:03:25.0212299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-03-23T23:03:29.0614652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-03-23T23:03:35.0223096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-03-23T23:03:37.5721287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-03-23T23:03:45.0335443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.29,4304.19,9.1
2025-03-23T23:03:46.0934330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.26,4299.16,9.1
2025-03-23T23:03:54.5934548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-03-23T23:03:55.0534257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.06,4301.96,9.1
2025-03-23T23:04:03.0948186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.38,4300.28,9.1
2025-03-23T23:04:05.0540727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.38,4300.28,9.1
2025-03-23T23:04:11.5954020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-03-23T23:04:15.0556130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-03-23T23:04:20.0852484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-03-23T23:04:25.0557639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.11,4304.01,9.1
2025-03-23T23:04:28.6263823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-03-23T23:04:35.0563019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.41,4294.31,9.1
2025-03-23T23:04:37.1362722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-03-23T23:04:45.0676794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.29,4293.19,9.1
2025-03-23T23:04:45.6371848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-03-23T23:04:54.1280470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-03-23T23:04:55.0878787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-03-23T23:05:02.6381312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-03-23T23:05:05.0984674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.56,4289.46,9.1
2025-03-23T23:05:11.1492199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-03-23T23:05:15.0990642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-03-23T23:05:19.6593047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-03-23T23:05:25.1196453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.77,4286.67,9.1
2025-03-23T23:05:28.1604438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-03-23T23:05:35.1311925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.21,4286.11,9.1
2025-03-23T23:05:36.6914293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-03-23T23:05:45.1915566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-03-23T23:05:45.1915566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4283.5,9.1
2025-03-23T23:05:53.7125899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-03-23T23:05:55.1324404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.9,4284.8,9.1
2025-03-23T23:06:02.1786511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4283.31,9.1
2025-03-23T23:06:05.1189118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4283.31,9.1
2025-03-23T23:06:10.7096822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-03-23T23:06:15.1394387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-03-23T23:06:19.1998324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-03-23T23:06:25.1400395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-03-23T23:06:27.7208886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-03-23T23:06:35.1611758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.43,4280.33,9.1
2025-03-23T23:06:36.2209859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.93,4278.83,9.1
2025-03-23T23:06:44.7320782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-03-23T23:06:45.1711719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-03-23T23:06:53.2321872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-03-23T23:06:55.1926932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-03-23T23:07:01.7422671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-03-23T23:07:05.1932991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-03-23T23:07:10.2633079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-03-23T23:07:15.2039042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.59,4272.49,9.1
2025-03-23T23:07:18.7843521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-03-23T23:07:25.2244116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.07,4276.97,9.1
2025-03-23T23:07:27.2844800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-03-23T23:07:35.2449473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-03-23T23:07:35.7757014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-03-23T23:07:44.3156137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-03-23T23:07:45.2555176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.95,4275.85,9.1
2025-03-23T23:07:52.8067750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-03-23T23:07:55.2561555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-03-23T23:08:01.3068909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-03-23T23:08:05.2677253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-03-23T23:08:09.8378983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-03-23T23:08:15.2878924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-03-23T23:08:18.3183395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-03-23T23:08:25.2882093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-03-23T23:08:26.8485647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-03-23T23:08:35.3496145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-03-23T23:08:35.3496145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4270.44,9.1
2025-03-23T23:08:43.8501139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:08:45.2998265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:08:52.3801347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:08:55.3105137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:09:00.8915264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-03-23T23:09:05.3212708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-03-23T23:09:09.3720684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-03-23T23:09:15.3216770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.63,4266.53,9.1
2025-03-23T23:09:17.8926183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.82,4263.72,9.1
2025-03-23T23:09:25.3427388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.82,4263.72,9.1
2025-03-23T23:09:26.3833789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:09:34.9036463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:09:35.3433486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:09:43.4045864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:09:45.3541216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:09:51.9345700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:09:55.3752356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:10:00.4150793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:10:05.3755939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:10:08.9457274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-23T23:10:15.3961998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-23T23:10:17.4344671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.59,4108.49,9.1
2025-03-23T23:10:25.3929805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.59,4108.49,9.1
2025-03-23T23:10:25.9326542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T23:10:34.4538911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T23:10:35.3937727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T23:10:42.9543517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T23:10:45.4144993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-23T23:10:51.4549208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-23T23:10:55.4146894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-23T23:10:59.9751556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.49,4252.39,9.1
2025-03-23T23:11:05.4254966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.49,4252.39,9.1
2025-03-23T23:11:08.4759895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-03-23T23:11:15.4460411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.74,4245.64,9.1
2025-03-23T23:11:16.9863717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-03-23T23:11:25.4967911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-03-23T23:11:25.4967911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-03-23T23:11:34.0079174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-03-23T23:11:35.4480215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-03-23T23:11:42.5280753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4248.3,9.1
2025-03-23T23:11:45.4481748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4248.3,9.1
2025-03-23T23:11:51.0289987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-03-23T23:11:55.4590882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-03-23T23:11:59.5394810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T23:12:05.4796913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-03-23T23:12:08.0497793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-03-23T23:12:15.4809182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-03-23T23:12:16.5705068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-03-23T23:12:25.0610909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-03-23T23:12:25.4912286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-03-23T23:12:33.5517538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-03-23T23:12:35.4923426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4232.4,9.1
2025-03-23T23:12:42.0722308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-03-23T23:12:45.5032783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-03-23T23:12:50.5733934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-03-23T23:12:55.5138693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-03-23T23:12:59.0941489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-03-23T23:13:05.5141054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-03-23T23:13:07.5940935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T23:13:15.5146252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T23:13:16.1050756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.82,4208.72,9.1
2025-03-23T23:13:24.6052883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-03-23T23:13:25.5253981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-03-23T23:13:33.1159512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-03-23T23:13:35.5261621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-03-23T23:13:41.6267993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-03-23T23:13:45.5370236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-03-23T23:13:50.1374880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-03-23T23:13:55.5476657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-03-23T23:13:58.6575960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-23T23:14:05.5679889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-23T23:14:07.1881445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-03-23T23:14:15.6787533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-03-23T23:14:15.6787533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.64,4252.54,9.1
2025-03-23T23:14:24.1893166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-03-23T23:14:25.6001893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.35,4248.25,9.1
2025-03-23T23:14:32.6903146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-03-23T23:14:35.5865420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.76,4253.66,9.1
2025-03-23T23:14:41.1770156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T23:14:45.5875605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T23:14:49.6873125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-03-23T23:14:55.5977315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-03-23T23:14:58.2079871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-03-23T23:15:05.5980868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-03-23T23:15:06.6983332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-03-23T23:15:15.2193772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-03-23T23:15:15.5992756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-03-23T23:15:23.7201022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,-6.19,9.1
2025-03-23T23:15:25.6000670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,-6.19,9.1
2025-03-23T23:15:32.2502988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,-6,9.1
2025-03-23T23:15:35.6207540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,-6,9.1
2025-03-23T23:15:40.7408314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.15,4181.05,9.1
2025-03-23T23:15:45.6315928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.15,4181.05,9.1
2025-03-23T23:15:49.2419310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T23:15:55.6521994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T23:15:57.7422443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T23:16:05.6531222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T23:16:06.2824035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T23:16:14.8237858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T23:16:15.6531934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-03-23T23:16:23.2837104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-23T23:16:25.6538534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-23T23:16:31.8150553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.31,4286.21,9.1
2025-03-23T23:16:35.6549794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.31,4286.21,9.1
2025-03-23T23:16:40.3051734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-03-23T23:16:45.6659218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-03-23T23:16:48.7953610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-03-23T23:16:55.6759415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.04,4282.94,9.1
2025-03-23T23:16:57.3367498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-03-23T23:17:05.8469646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-03-23T23:17:05.8469646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.95,4286.85,9.1
2025-03-23T23:17:14.3372608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T23:17:15.7072220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T23:17:22.8383282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T23:17:25.7181829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.36,4292.26,9.1
2025-03-23T23:17:31.3483936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-03-23T23:17:35.7394905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-03-23T23:17:39.8597233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-03-23T23:17:45.7394175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-03-23T23:17:48.3600540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-03-23T23:17:55.7510280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-03-23T23:17:56.8601860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.83,4285.73,9.1
2025-03-23T23:18:05.3810317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-23T23:18:05.7514359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-23T23:18:13.8916597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.08,4141.98,9.1
2025-03-23T23:18:15.7720273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.08,4141.98,9.1
2025-03-23T23:18:22.4128391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-03-23T23:18:25.7730638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-03-23T23:18:30.9326591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T23:18:35.7730134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T23:18:39.4233641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T23:18:45.7942248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T23:18:47.9340308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T23:18:55.7909840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T23:18:56.4411629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-23T23:19:04.9307758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T23:19:05.7910511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T23:19:13.4523397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.05,4333.95,9.1
2025-03-23T23:19:15.7921629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.05,4333.95,9.1
2025-03-23T23:19:21.9521253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.13,4334.03,9.1
2025-03-23T23:19:25.7924604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.13,4334.03,9.1
2025-03-23T23:19:30.4631075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T23:19:35.8138753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T23:19:38.9632777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T23:19:45.8139686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T23:19:47.4737747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T23:19:55.9745432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T23:19:55.9745432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.96,4308.86,9.1
2025-03-23T23:20:04.4849650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T23:20:05.8453380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.59,4341.49,9.1
2025-03-23T23:20:12.9957920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.71,4342.61,9.1
2025-03-23T23:20:15.8466536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.71,4342.61,9.1
2025-03-23T23:20:21.5167529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.61,4338.51,9.1
2025-03-23T23:20:25.8565073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.61,4338.51,9.1
2025-03-23T23:20:30.0367342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.91,4339.81,9.1
2025-03-23T23:20:35.8575287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.91,4339.81,9.1
2025-03-23T23:20:38.5281962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.91,4339.81,9.1
2025-03-23T23:20:45.8788387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.91,4339.81,9.1
2025-03-23T23:20:47.0387958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.79,4338.69,9.1
2025-03-23T23:20:55.5709597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.93,4336.83,9.1
2025-03-23T23:20:55.8894063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.93,4336.83,9.1
2025-03-23T23:21:04.0498625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T23:21:05.8893428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T23:21:12.5798510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T23:21:15.8902843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.55,4336.45,9.1
2025-03-23T23:21:21.0509034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-03-23T23:21:25.9108387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-03-23T23:21:29.5714648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-03-23T23:21:35.9123245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-03-23T23:21:38.0751601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-03-23T23:21:45.9121958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-03-23T23:21:46.6126762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.48,4326.38,9.1
2025-03-23T23:21:55.0835721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-03-23T23:21:55.9328569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-03-23T23:22:03.6141053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-03-23T23:22:05.9435237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.8,4313.7,9.1
2025-03-23T23:22:12.1343096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T23:22:15.9643242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.4,4330.3,9.1
2025-03-23T23:22:20.6447285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-03-23T23:22:25.9654837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-03-23T23:22:29.1354615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-03-23T23:22:35.9664314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4321.72,9.1
2025-03-23T23:22:37.6380310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.96,4330.86,9.1
2025-03-23T23:22:46.1366949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-03-23T23:22:46.1366949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-03-23T23:22:54.6569778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-03-23T23:22:55.9975542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-03-23T23:23:03.1579670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T23:23:06.0080699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T23:23:11.6644326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-03-23T23:23:15.9956895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-03-23T23:23:20.1953522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-03-23T23:23:26.0152181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-03-23T23:23:28.6860634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-03-23T23:23:36.0165856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.38,4333.28,9.1
2025-03-23T23:23:37.1764126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4334.22,9.1
2025-03-23T23:23:45.7070288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-03-23T23:23:46.0266688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.45,4332.35,9.1
2025-03-23T23:23:54.1976573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-03-23T23:23:56.0371200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.83,4332.73,9.1
2025-03-23T23:24:02.7083268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T23:24:06.0479293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.67,4326.57,9.1
2025-03-23T23:24:11.2183381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-03-23T23:24:16.0589179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.59,4330.49,9.1
2025-03-23T23:24:19.7290275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-03-23T23:24:26.0697138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-03-23T23:24:28.2299980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-03-23T23:24:36.0608339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.77,4330.67,9.1
2025-03-23T23:24:36.7535758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.35,4328.25,9.1
2025-03-23T23:24:45.2414791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-03-23T23:24:46.0713024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.52,4320.42,9.1
2025-03-23T23:24:53.7616920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T23:24:56.0822522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T23:25:02.2618530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T23:25:06.1022536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T23:25:10.7833040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T23:25:16.1134906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T23:25:19.2929795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T23:25:26.1135574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T23:25:27.8042038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.23,4327.13,9.1
2025-03-23T23:25:36.3050273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-03-23T23:25:36.3050273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-03-23T23:25:44.8253001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-03-23T23:25:46.1152492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.47,4329.37,9.1
2025-03-23T23:25:53.3359665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-03-23T23:25:56.1358001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.25,4324.15,9.1
2025-03-23T23:26:01.8467317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-03-23T23:26:06.1563292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.28,4329.18,9.1
2025-03-23T23:26:10.3375118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T23:26:16.1677760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T23:26:18.8577582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T23:26:26.1681001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.16,4328.06,9.1
2025-03-23T23:26:27.3483887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.87,4323.77,9.1
2025-03-23T23:26:35.8792977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-03-23T23:26:36.1889440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-03-23T23:26:44.3600151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-03-23T23:26:46.1791764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.98,4327.88,9.1
2025-03-23T23:26:52.8797423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-03-23T23:26:56.1802944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.72,4328.62,9.1
2025-03-23T23:27:01.4006222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T23:27:06.1912081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.42,4327.32,9.1
2025-03-23T23:27:09.9008673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-03-23T23:27:16.1918388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.37,4325.27,9.1
2025-03-23T23:27:18.4113671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-03-23T23:27:26.2035068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-03-23T23:27:26.9081129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-03-23T23:27:35.4084838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-03-23T23:27:36.2090193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-03-23T23:27:43.9294329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T23:27:46.2195061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.11,4326.01,9.1
2025-03-23T23:27:52.4198023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-03-23T23:27:56.2401261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.31,4323.21,9.1
2025-03-23T23:28:00.9303145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-03-23T23:28:06.2414976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.57,4322.47,9.1
2025-03-23T23:28:09.4317045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.63,4319.53,9.1
2025-03-23T23:28:16.2421416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.63,4319.53,9.1
2025-03-23T23:28:17.9521598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.64,4321.54,9.1
2025-03-23T23:28:26.4728067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-03-23T23:28:26.4728067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.65,4318.55,9.1
2025-03-23T23:28:34.9932134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-03-23T23:28:36.2736873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.03,4318.93,9.1
2025-03-23T23:28:43.4738196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-03-23T23:28:46.2843336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.23,4316.13,9.1
2025-03-23T23:28:51.9947015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-03-23T23:28:56.2947404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.3,4315.2,9.1
2025-03-23T23:29:00.4953592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-03-23T23:29:06.3056056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.67,4315.57,9.1
2025-03-23T23:29:09.0054687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.06,4312.96,9.1
2025-03-23T23:29:16.3261722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.06,4312.96,9.1
2025-03-23T23:29:17.5064810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.13,4312.03,9.1
2025-03-23T23:29:26.0170333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-03-23T23:29:26.3366274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.46,4307.36,9.1
2025-03-23T23:29:34.5170538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-03-23T23:29:36.3371549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-03-23T23:29:43.0375065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-03-23T23:29:46.3579518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-03-23T23:29:51.6082943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-03-23T23:29:56.3684520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-03-23T23:30:00.0591557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-03-23T23:30:06.3697772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.07,4298.97,9.1
2025-03-23T23:30:08.5598536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-03-23T23:30:16.3705294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-03-23T23:30:17.0705266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-03-23T23:30:25.5705339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-03-23T23:30:26.3710864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-03-23T23:30:34.0911688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-03-23T23:30:36.3915496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.94,4289.84,9.1
2025-03-23T23:30:42.5821612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-03-23T23:30:46.3927210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.14,4287.04,9.1
2025-03-23T23:30:51.1331702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-03-23T23:30:56.3931814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.05,4279.95,9.1
2025-03-23T23:30:59.6237713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-03-23T23:31:06.4032835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.8,4280.7,9.1
2025-03-23T23:31:08.1437729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-03-23T23:31:16.6547849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-03-23T23:31:16.6547849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-03-23T23:31:25.1547088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-03-23T23:31:26.4251884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-03-23T23:31:33.6490647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-03-23T23:31:36.4456391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.7,4276.6,9.1
2025-03-23T23:31:42.1585695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T23:31:46.4419560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-03-23T23:31:50.6526833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-03-23T23:31:56.4435675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287,4277.9,9.1
2025-03-23T23:31:59.1637753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-03-23T23:32:06.4442727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-03-23T23:32:07.6639741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-03-23T23:32:16.1750037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:32:16.4646994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:32:24.6946441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:32:26.4656801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:32:33.2052356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-03-23T23:32:36.4760381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.27,4274.17,9.1
2025-03-23T23:32:41.6865496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:32:46.4763036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:32:50.2066798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-03-23T23:32:56.4774768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-03-23T23:32:58.7177601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-03-23T23:33:06.4977750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-03-23T23:33:07.2385801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.61,4269.51,9.1
2025-03-23T23:33:15.7483063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-03-23T23:33:16.5088373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-03-23T23:33:24.2496404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-03-23T23:33:26.5092239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-03-23T23:33:32.7596363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-03-23T23:33:36.5106013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-03-23T23:33:41.2703147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-03-23T23:33:46.5307893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.29,4271.19,9.1
2025-03-23T23:33:49.7707341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-03-23T23:33:56.5510971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-03-23T23:33:58.2912382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:34:06.7823287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:34:06.7823287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:34:15.3127850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:34:16.5825507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.8,4269.7,9.1
2025-03-23T23:34:23.8430985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-03-23T23:34:26.5833298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-03-23T23:34:32.3139919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-03-23T23:34:36.5840313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-03-23T23:34:40.8149629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-03-23T23:34:46.5849452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-03-23T23:34:49.3451187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-03-23T23:34:56.5862079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-03-23T23:34:57.8357994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-03-23T23:35:06.3468881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:35:06.5967933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:35:14.8768375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-03-23T23:35:16.5968526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-03-23T23:35:23.3673994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-03-23T23:35:26.5981772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-03-23T23:35:31.8879860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-03-23T23:35:36.6184325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.2,4264.1,9.1
2025-03-23T23:35:40.3890331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-03-23T23:35:46.6294755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-03-23T23:35:48.8898802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-03-23T23:35:56.6500121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-03-23T23:35:57.4205251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-03-23T23:36:05.8766099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-03-23T23:36:06.6562318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.22,4261.12,9.1
2025-03-23T23:36:14.4174486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-03-23T23:36:16.6670373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-03-23T23:36:22.9072968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-03-23T23:36:26.6680114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-03-23T23:36:31.4285266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-03-23T23:36:36.6682757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-03-23T23:36:39.9185309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.77,4265.67,9.1
2025-03-23T23:36:46.6699231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.77,4265.67,9.1
2025-03-23T23:36:48.4591608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-03-23T23:36:56.9298602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T23:36:56.9298602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-03-23T23:37:05.4511052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:37:06.6809984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:37:13.9516344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:37:16.6811645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:37:22.4718305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:37:26.6819911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:37:30.9725836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:37:36.7027619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:37:39.4826850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-23T23:37:46.7031834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-23T23:37:47.9936038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-03-23T23:37:56.5045018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-03-23T23:37:56.7046456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-03-23T23:38:05.0144678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-03-23T23:38:06.7051187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-03-23T23:38:13.5157103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:38:16.7053073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:38:22.0357409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:38:26.7265355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:38:30.5362898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:38:36.7376546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.83,4263.73,9.1
2025-03-23T23:38:39.0476337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T23:38:46.7374980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T23:38:47.5575201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T23:38:56.0986769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T23:38:56.7588132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.62,4255.52,9.1
2025-03-23T23:39:04.5791643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T23:39:06.7597300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-03-23T23:39:13.0796804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:39:16.7601472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-03-23T23:39:21.5900766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-03-23T23:39:26.7702220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-03-23T23:39:30.1305941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-03-23T23:39:36.7718509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-03-23T23:39:38.6218965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-03-23T23:39:47.1125560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-03-23T23:39:47.1125560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-03-23T23:39:55.6367544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T23:39:56.7932792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T23:40:04.1331311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,-6.25,9.1
2025-03-23T23:40:06.8136838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,-6.25,9.1
2025-03-23T23:40:12.6542966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.15,4281.05,9.1
2025-03-23T23:40:16.8232545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.15,4281.05,9.1
2025-03-23T23:40:21.1404893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-03-23T23:40:26.8103037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.17,4281.07,9.1
2025-03-23T23:40:29.6512939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-03-23T23:40:36.8115996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.41,4272.31,9.1
2025-03-23T23:40:38.1613560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:40:46.6719638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:40:46.8223195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:40:55.1723495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-03-23T23:40:56.8325459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-03-23T23:41:03.6935339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-03-23T23:41:06.8335480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-03-23T23:41:12.1760915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-03-23T23:41:16.8445863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-03-23T23:41:20.7045903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-03-23T23:41:26.8455112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-03-23T23:41:29.1947094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-03-23T23:41:36.8658123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-03-23T23:41:37.7260875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T23:41:46.2259892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T23:41:46.8662080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-03-23T23:41:54.7466838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-03-23T23:41:56.8771758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4283.12,9.1
2025-03-23T23:42:03.2270926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-03-23T23:42:06.8777886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-03-23T23:42:11.7486442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-03-23T23:42:16.8787629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-03-23T23:42:20.2490135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-03-23T23:42:26.8791020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4270.63,9.1
2025-03-23T23:42:28.7789050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-03-23T23:42:37.2697352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-03-23T23:42:37.2697352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.26,4277.16,9.1
2025-03-23T23:42:45.8007191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-03-23T23:42:46.9009962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-03-23T23:42:54.2909523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:42:56.9016848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:43:02.8019118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:43:06.9117430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:43:11.3220805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:43:16.9129892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-03-23T23:43:19.8224952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-03-23T23:43:26.9330851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-03-23T23:43:28.3240510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.58,4275.48,9.1
2025-03-23T23:43:36.8337688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-03-23T23:43:36.9343388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-03-23T23:43:45.3244450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-03-23T23:43:46.9553404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-03-23T23:43:53.8554089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-03-23T23:43:56.9559553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.42,4269.32,9.1
2025-03-23T23:44:02.3556566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-03-23T23:44:06.9676991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-03-23T23:44:10.8965302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-03-23T23:44:16.9674380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.07,4254.97,9.1
2025-03-23T23:44:19.3670889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:44:26.9875994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.91,4259.81,9.1
2025-03-23T23:44:27.8876879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-03-23T23:44:36.4037978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-03-23T23:44:36.9842750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-03-23T23:44:44.8847895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-03-23T23:44:46.9946281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-03-23T23:44:53.4151894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-03-23T23:44:57.0060682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-03-23T23:45:01.9165071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-03-23T23:45:07.0065658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.56,4278.46,9.1
2025-03-23T23:45:10.3962476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-03-23T23:45:17.0074333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-03-23T23:45:18.9271465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-03-23T23:45:27.0078499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-03-23T23:45:27.4280276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.71,4284.61,9.1
2025-03-23T23:45:35.9488266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-03-23T23:45:37.0082400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-03-23T23:45:44.4292371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-03-23T23:45:47.0096972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-03-23T23:45:52.9499202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-03-23T23:45:57.0200878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-03-23T23:46:01.4499909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-03-23T23:46:07.0211192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.85,4282.75,9.1
2025-03-23T23:46:09.9707785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-03-23T23:46:17.0210514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-03-23T23:46:18.4910589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-03-23T23:46:27.0121131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-03-23T23:46:27.0419780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-03-23T23:46:35.5124299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-03-23T23:46:37.0527432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.22,4294.12,9.1
2025-03-23T23:46:44.0235307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-23T23:46:47.0632121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-23T23:46:52.5434517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.43,4165.33,9.1
2025-03-23T23:46:57.0643479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.43,4165.33,9.1
2025-03-23T23:47:01.0345885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.72,4214.62,9.1
2025-03-23T23:47:07.0752587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.72,4214.62,9.1
2025-03-23T23:47:09.5351347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T23:47:17.0958059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T23:47:18.0357311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T23:47:26.5458235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T23:47:27.0864937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-03-23T23:47:35.0572007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-03-23T23:47:37.0974024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-03-23T23:47:43.5771519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T23:47:47.0977778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T23:47:52.0881257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T23:47:57.1083379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.16,4215.06,9.1
2025-03-23T23:48:00.6288918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T23:48:07.1090808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-03-23T23:48:09.0994731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-03-23T23:48:17.1293002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.8,4211.7,9.1
2025-03-23T23:48:17.6002588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.84,4211.74,9.1
2025-03-23T23:48:26.1208899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-03-23T23:48:27.1304779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.43,4211.33,9.1
2025-03-23T23:48:34.6113083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-03-23T23:48:37.1415122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-03-23T23:48:43.1315848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-03-23T23:48:47.1423375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-03-23T23:48:51.6293783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.89,4213.79,9.1
2025-03-23T23:48:57.1489458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.89,4213.79,9.1
2025-03-23T23:49:00.1389768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-03-23T23:49:07.1689829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-03-23T23:49:08.6396646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-03-23T23:49:17.1594626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-03-23T23:49:17.1793821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.99,4211.89,9.1
2025-03-23T23:49:25.6499640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T23:49:27.1908231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T23:49:34.1709912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T23:49:37.2108003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T23:49:42.6617869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T23:49:47.2314856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.75,4209.65,9.1
2025-03-23T23:49:51.1823654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-03-23T23:49:57.2325909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-03-23T23:49:59.6829538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-03-23T23:50:07.2331982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-03-23T23:50:08.2030032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-03-23T23:50:16.7043708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T23:50:17.2340555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T23:50:25.2146825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T23:50:27.2452055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-03-23T23:50:33.7253240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.47,4227.37,9.1
2025-03-23T23:50:37.2456039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.47,4227.37,9.1
2025-03-23T23:50:42.2459155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-03-23T23:50:47.2466754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-03-23T23:50:50.7265880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-03-23T23:50:57.2672800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.82,4230.72,9.1
2025-03-23T23:50:59.2566693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-03-23T23:51:07.2775711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-03-23T23:51:07.7475562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-03-23T23:51:16.2623426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-03-23T23:51:17.2980867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-03-23T23:51:24.7590724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-03-23T23:51:27.3090811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.96,4228.86,9.1
2025-03-23T23:51:33.2890679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-03-23T23:51:37.3096156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-03-23T23:51:41.7896359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-03-23T23:51:47.3100435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-03-23T23:51:50.3010619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-03-23T23:51:57.3107242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-03-23T23:51:58.8107786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.94,4220.84,9.1
2025-03-23T23:52:07.3220953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-03-23T23:52:07.3221012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-03-23T23:52:15.8122841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-03-23T23:52:17.3326764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-03-23T23:52:24.3433912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-03-23T23:52:27.3333982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-03-23T23:52:32.8738683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T23:52:37.3541844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T23:52:41.3439943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T23:52:47.3544431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-03-23T23:52:49.8446364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-03-23T23:52:57.3653964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-03-23T23:52:58.3650555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-03-23T23:53:06.8656296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T23:53:07.3664735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T23:53:15.3728300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T23:53:17.3725328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T23:53:23.8629727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T23:53:27.3728251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T23:53:32.3935565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T23:53:37.3843091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-03-23T23:53:40.9041332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.78,4231.68,9.1
2025-03-23T23:53:47.3842723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.78,4231.68,9.1
2025-03-23T23:53:49.4045239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-03-23T23:53:57.4050284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-03-23T23:53:57.9253841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.64,4230.54,9.1
2025-03-23T23:54:06.4258687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-03-23T23:54:07.4060448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-03-23T23:54:14.9466614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-03-23T23:54:17.4173011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-03-23T23:54:23.4371984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-03-23T23:54:27.4273359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-03-23T23:54:31.9577913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-03-23T23:54:37.4383140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-03-23T23:54:40.4683907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-03-23T23:54:47.4386779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.7,4229.6,9.1
2025-03-23T23:54:48.9789952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-03-23T23:54:57.4698219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-03-23T23:54:57.4698219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-03-23T23:55:05.9702162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-03-23T23:55:07.4607432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-03-23T23:55:14.5155621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.47,4227.37,9.1
2025-03-23T23:55:17.4707494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.47,4227.37,9.1
2025-03-23T23:55:22.9811633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-03-23T23:55:27.4917307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-03-23T23:55:31.5216713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-03-23T23:55:37.5028640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-03-23T23:55:40.0430964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-03-23T23:55:47.5035647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-03-23T23:55:48.5131905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.36,4223.26,9.1
2025-03-23T23:55:57.0337564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-03-23T23:55:57.5037087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-03-23T23:56:05.5456889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-03-23T23:56:07.5049584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.3,4224.2,9.1
2025-03-23T23:56:14.0547315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-03-23T23:56:17.5256592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.91,4226.81,9.1
2025-03-23T23:56:22.5753525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.31,4221.21,9.1
2025-03-23T23:56:27.5363199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.31,4221.21,9.1
2025-03-23T23:56:31.0665769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-03-23T23:56:37.5366290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-03-23T23:56:39.5768105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-03-23T23:56:47.5372801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-03-23T23:56:48.1078386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-03-23T23:56:56.5983919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.45,4232.35,9.1
2025-03-23T23:56:57.5582595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.45,4232.35,9.1
2025-03-23T23:57:05.1482779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-03-23T23:57:07.5611976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-03-23T23:57:13.6289709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-03-23T23:57:17.5797062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-03-23T23:57:22.1194643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-03-23T23:57:27.5579209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-03-23T23:57:30.6260272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-03-23T23:57:37.5765684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-03-23T23:57:39.1168547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-03-23T23:57:47.6375729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T23:57:47.6375729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-03-23T23:57:56.1276494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-03-23T23:57:57.5977330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-03-23T23:58:04.6588460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-03-23T23:58:07.5988439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-03-23T23:58:13.1496969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T23:58:17.6099446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-03-23T23:58:21.7003599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.75,4240.65,9.1
2025-03-23T23:58:27.6100862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.75,4240.65,9.1
2025-03-23T23:58:30.1800640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-03-23T23:58:37.6310328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-03-23T23:58:38.6908809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-03-23T23:58:47.1813619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-03-23T23:58:47.6313850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-03-23T23:58:55.6923158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-03-23T23:58:57.6319366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.99,4233.89,9.1
2025-03-23T23:59:04.1932250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-03-23T23:59:07.6430245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-03-23T23:59:12.7233640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-03-23T23:59:17.6442895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-03-23T23:59:21.2342183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-03-23T23:59:27.6640988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-03-23T23:59:29.7351348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-03-23T23:59:37.6750764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-03-23T23:59:38.2456173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-03-23T23:59:46.7557154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-03-23T23:59:47.6757084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.04,4224.94,9.1
2025-03-23T23:59:55.2659914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.31,4221.21,9.1
2025-03-23T23:59:57.6771143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.31,4221.21,9.1