ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-03-23T00:00:04.2470473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:00:10.8514789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:00:14.2581522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:00:22.2019865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:00:24.2601067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:00:33.5430319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:00:34.2589634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:00:44.2798196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:00:44.8831899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:00:54.2804501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:00:56.2339735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:01:04.2670561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:01:07.5607623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:01:14.2779543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:01:18.9118415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:01:24.2785571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:01:30.2625875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:01:34.2995932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:01:41.5930361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:01:44.3002746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:01:52.9445870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:01:54.3007009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:02:04.2847725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:02:04.3016912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:02:14.3025577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:02:15.6357742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:02:24.3032309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:02:26.9666888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:02:34.3039319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:02:38.3270286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:02:44.3039872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:02:49.6577725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:02:54.3151584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:03:00.9993425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:03:04.3158557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:03:12.3495959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:03:14.3162897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:03:23.6911150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:03:24.3171378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:03:34.3376287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:03:35.0415740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:03:44.3486620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:03:46.3925946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:03:54.3491269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:03:57.7328048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:04:04.3696617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:04:09.0735700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:04:14.3706585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:04:20.4148059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:04:24.3719378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:04:31.7755711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-23T00:04:34.3719371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-23T00:04:43.1059284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:04:44.3732465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:04:54.4774135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T00:04:54.4774135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T00:05:04.3941793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T00:05:05.7980613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:05:14.4047433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:05:17.1388770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:05:24.3916122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:05:28.4849704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:05:34.4121665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:05:39.8163724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:05:44.4224531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:05:51.1572316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:05:54.4231463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:06:02.5079339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:06:04.4241446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:06:13.8586402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:06:14.4251650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:06:24.4255544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:06:25.1992143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:06:34.4460353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:06:36.5499252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:06:44.4470716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:06:47.8905598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:06:54.4477440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:06:59.2317582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:07:04.4584944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:07:10.5824253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.97,4180.87,9.1
2025-03-23T00:07:14.4591290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.97,4180.87,9.1
2025-03-23T00:07:21.9429594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:07:24.4603356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:07:33.2638428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:07:34.4806027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:07:44.6147851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:07:44.6147851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:07:54.5025141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:07:55.9455238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:08:04.5029153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:08:07.3366372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:08:14.5137915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:08:18.6470138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:08:24.5138744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:08:29.9878771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:08:34.5151849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:08:41.3284249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:08:44.5355176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:08:52.6898649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:08:54.5364883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:09:04.0303235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:09:04.5470671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:09:14.5478090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:09:15.3717206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.45,4181.35,9.1
2025-03-23T00:09:24.5480210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.45,4181.35,9.1
2025-03-23T00:09:26.7325499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:09:34.5491513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:09:38.0389526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:09:44.5352879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:09:49.3992493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:09:54.5565119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:10:00.7399128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:10:04.5675718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:10:12.0913253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:10:14.5681292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:10:23.4116260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:10:24.5880625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:10:34.7626719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:10:34.7626719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:10:44.6196799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:10:46.1337602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:10:54.6210462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:10:57.4547484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:11:04.6316221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:11:08.7955522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:11:14.6421817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:11:20.1363660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:11:24.6527779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:11:31.4871255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:11:34.6534045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:11:42.8478306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:11:44.6739284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:11:54.1786927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-23T00:11:54.6845065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-23T00:12:04.7060264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-23T00:12:05.5394591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-23T00:12:14.7066514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.01,4177.91,9.1
2025-03-23T00:12:16.8702541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:12:24.7172121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:12:28.2409244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:12:34.7178300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:12:39.5552281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:12:44.7383804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:12:50.9026335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-23T00:12:54.7411580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-23T00:13:02.2434452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:13:04.7396333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:13:13.5942071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:13:14.7601474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:13:24.9350018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:13:24.9350018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:13:34.7922524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:13:36.3056956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:13:44.8028064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:13:47.6265734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:13:54.8092298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:13:58.9631953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:14:04.8098504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:14:10.3137349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:14:14.8102634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:14:21.6447396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:14:24.8112665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:14:32.9854921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:14:34.8116028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:14:44.3861253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:14:44.8122881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:14:54.8231846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:14:55.6764538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:15:04.8445684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:15:07.0177291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:15:14.8445737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:15:18.3683207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:15:24.8459695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:15:29.7193940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:15:34.8658168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:15:41.0706148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:15:44.8771328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:15:52.4109255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:15:54.8975924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:16:03.7613652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:16:04.8984301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:16:15.0921746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:16:15.0921746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:16:24.8993580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:16:26.4430133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:16:34.9102021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:16:37.7940849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:16:44.9307268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:16:49.1344974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:16:54.9414222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:17:00.4955611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:17:04.9423764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:17:11.8366273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:17:14.9630462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:17:23.1571902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:17:24.9636416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:17:34.5080043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:17:34.9749847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:17:44.9955712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:17:45.8488685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:17:54.9961827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:17:57.1896733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T00:18:04.9964136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T00:18:08.5410229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T00:18:14.9872236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T00:18:19.8673685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T00:18:24.9944211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T00:18:31.2080327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:18:35.0046842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:18:42.5810864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:18:45.0054522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:18:53.9092908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:18:55.0065547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:19:05.2501748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:19:05.2501748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:19:15.0373150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:19:16.5915712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:19:25.0379288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:19:27.9324514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:19:35.0486626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:19:39.2835377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:19:45.0693338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:19:50.6431549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:19:55.0799896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:20:01.9645271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:20:05.0810388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:20:13.3148742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T00:20:15.0822238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T00:20:24.6556538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:20:25.1027208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:20:35.1066175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:20:36.0065562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:20:45.1238136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:20:47.3670716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:20:55.1341782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:20:58.7084743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:21:05.1351769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:21:10.0389419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:21:15.1365088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:21:21.3799622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:21:25.1368740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:21:32.7511819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:21:35.1478904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:21:44.0914652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:21:45.1578297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:21:55.4226872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:21:55.4226872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:22:05.1696420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:22:06.7627309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:22:15.1703349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:22:18.1038968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:22:25.1709973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:22:29.4310323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:22:35.1571103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:22:40.7917194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-23T00:22:45.1579126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-23T00:22:52.1224964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:22:55.1586860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:23:03.4728342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:23:05.1794380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:23:14.8141766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:23:15.1905532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:23:25.1908865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:23:26.1550440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T00:23:35.2117945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T00:23:37.5058717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:23:45.2126559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:23:48.8563491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:23:55.2335659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:24:00.2067043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:24:05.2439375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:24:11.5380505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:24:15.2449851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:24:22.8790028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:24:25.2447960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:24:34.2396690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:24:35.2558259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:24:45.5700195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:24:45.5700195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:24:55.2770996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:24:56.9207456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:25:05.2982546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:25:08.2614405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:25:15.3083011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:25:19.6121107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:25:25.3331323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:25:30.9530861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:25:35.3402230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:25:42.3038694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:25:45.3606351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:25:53.6453047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:25:55.3618527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:26:04.9956297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:26:05.3719759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:26:15.3725919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:26:16.3467060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:26:25.3740968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:26:27.6870301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:26:35.3945555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:26:39.0277506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:26:45.3823724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:26:50.3442944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:26:55.3815475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:27:01.6953381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:27:05.3818698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:27:13.0661959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:27:15.3825298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:27:24.4069214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:27:25.4034355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:27:35.7375501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:27:35.7375501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:27:45.4345530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:27:47.0684596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:27:55.4449088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:27:58.4190169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:28:05.4459733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:28:09.7602518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:28:15.4667847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:28:21.1109851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:28:25.4871554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:28:32.4512310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:28:35.4983397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:28:43.7926402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:28:45.5085962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:28:55.1431552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-23T00:28:55.5095629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-23T00:29:05.5104693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-23T00:29:06.4836557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.28,4280.18,9.1
2025-03-23T00:29:15.5307919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.28,4280.18,9.1
2025-03-23T00:29:17.8241330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.3,4280.2,9.1
2025-03-23T00:29:25.5314923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.3,4280.2,9.1
2025-03-23T00:29:29.1855847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.3,4280.2,9.1
2025-03-23T00:29:35.5533829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.3,4280.2,9.1
2025-03-23T00:29:40.5163020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.17,4240.07,9.1
2025-03-23T00:29:45.5627786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.17,4240.07,9.1
2025-03-23T00:29:51.8674268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.17,4240.07,9.1
2025-03-23T00:29:55.5840507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.17,4240.07,9.1
2025-03-23T00:30:03.2179063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.17,4240.07,9.1
2025-03-23T00:30:05.5947275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.17,4240.07,9.1
2025-03-23T00:30:14.5586511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.49,4245.39,9.1
2025-03-23T00:30:15.6155835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.49,4245.39,9.1
2025-03-23T00:30:25.8998872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.49,4245.39,9.1
2025-03-23T00:30:25.8998872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.49,4245.39,9.1
2025-03-23T00:30:35.6467037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.49,4245.39,9.1
2025-03-23T00:30:37.2603173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.49,4245.39,9.1
2025-03-23T00:30:45.6473570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.49,4245.39,9.1
2025-03-23T00:30:48.6005651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.49,4245.39,9.1
2025-03-23T00:30:55.6679011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.49,4245.39,9.1
2025-03-23T00:30:59.9415176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T00:31:05.6555291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T00:31:11.2891549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T00:31:15.6658350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T00:31:22.6194384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.83,4182.73,9.1
2025-03-23T00:31:25.6662192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.83,4182.73,9.1
2025-03-23T00:31:33.9708126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4227.86,9.1
2025-03-23T00:31:35.6670775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4227.86,9.1
2025-03-23T00:31:45.2916223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.01,4234.91,9.1
2025-03-23T00:31:45.6879141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.01,4234.91,9.1
2025-03-23T00:31:55.6891323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.01,4234.91,9.1
2025-03-23T00:31:56.6419740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.01,4234.91,9.1
2025-03-23T00:32:05.6995622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.01,4234.91,9.1
2025-03-23T00:32:08.0028296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.01,4234.91,9.1
2025-03-23T00:32:15.6996952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.01,4234.91,9.1
2025-03-23T00:32:19.3442975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.01,4234.91,9.1
2025-03-23T00:32:25.7208442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.01,4234.91,9.1
2025-03-23T00:32:30.6849616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,-5.91,9.1
2025-03-23T00:32:35.7310354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,-5.91,9.1
2025-03-23T00:32:42.0250520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.64,4182.54,9.1
2025-03-23T00:32:45.7325256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.64,4182.54,9.1
2025-03-23T00:32:53.3661682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:32:55.7528272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:33:04.7267929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:33:05.7536417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:33:16.0580625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:33:16.0580625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:33:25.7747447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:33:27.3984559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:33:35.7856065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:33:38.7597595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:33:45.7866573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:33:50.0899855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:33:55.8068789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:34:01.4408847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:34:05.8180257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:34:12.7913863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:34:15.8381658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:34:24.1462812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:34:25.8390737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:34:35.4737496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:34:35.8401375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:34:45.8404864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:34:46.8142558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:34:55.8511716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:34:58.1550049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:35:05.8658924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:35:09.4960868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:35:15.8732011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:35:20.8325672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:35:25.8697116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:35:32.1729140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:35:35.8895573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:35:43.5235342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:35:45.9107972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:35:54.8744859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-23T00:35:55.9209705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-23T00:36:06.2159924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:36:06.2159924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:36:15.9430108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:36:17.5560247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:36:25.9431683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:36:28.9067253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:36:35.9476033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:36:40.2484601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:36:45.9445310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:36:51.6286019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:36:55.9552918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:37:02.9293930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:37:05.9762217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:37:14.2799452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:37:15.9769537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:37:25.6308426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T00:37:25.9773463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T00:37:35.9883047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T00:37:36.9618648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:37:45.9896503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T00:37:48.3125478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:37:55.9902691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:37:59.6839205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:38:06.0105184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:38:11.0044506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:38:16.0110161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:38:22.3450593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:38:26.0117828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:38:33.6964468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.44,4182.34,9.1
2025-03-23T00:38:36.0124151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.44,4182.34,9.1
2025-03-23T00:38:45.0368461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:38:46.0335003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:38:56.3973242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:38:56.3973242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:39:06.0450481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:39:07.7281427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:39:16.0655525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:39:19.0691407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:39:26.0662288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:39:30.4197636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:39:36.0625859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:39:41.7471412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:39:46.0633035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:39:53.0969630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:39:56.0845874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:40:04.4386792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:40:06.0945155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:40:15.7894575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-23T00:40:16.0951294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-23T00:40:26.1158205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-23T00:40:27.1294302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:40:36.1271757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:40:38.4704842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-23T00:40:46.1373571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4178.08,9.1
2025-03-23T00:40:49.8114001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:40:56.1384194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:41:01.1620030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:41:06.1486267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:41:12.5326271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:41:16.1503075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:41:23.8533455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:41:26.1703095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:41:35.2147717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:41:36.1716199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:41:46.1721295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:41:46.5554522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:41:56.1721979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:41:57.8762822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:42:06.1835963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:42:09.2471980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:42:16.1843218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:42:20.5708605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:42:26.2044589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:42:31.9186837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:42:36.2055157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:42:43.2604981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:42:46.2157718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:42:54.6097258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:42:56.2367922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:43:05.9507336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:43:06.2573766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:43:16.2682201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:43:17.3017312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:43:26.2792160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:43:28.6330094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:43:36.2994951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:43:40.0030174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.43,4181.33,9.1
2025-03-23T00:43:46.3007651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.43,4181.33,9.1
2025-03-23T00:43:51.3339196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T00:43:56.3067037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T00:44:02.6611139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T00:44:06.3078613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T00:44:14.0014569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T00:44:16.3085291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T00:44:25.3720038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:44:26.3189250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:44:36.7037189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T00:44:36.7037189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T00:44:46.3409187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T00:44:48.0345562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:44:56.3514719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:44:59.3851115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:45:06.3520475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T00:45:10.7359021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:45:16.3529535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:45:22.0766176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:45:26.3534673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T00:45:33.4167718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:45:36.3739469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T00:45:44.7678827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:45:46.3749111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:45:56.1085112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:45:56.3852999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:46:06.3862250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:46:07.4700531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:46:16.3865397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:46:18.8306086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:46:26.3878788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:46:30.1515249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:46:36.3908878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:46:41.4819199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:46:46.3987661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:46:52.8530128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:46:56.4094567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T00:47:04.1837181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:47:06.4104222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:47:15.5340536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:47:16.4112478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:47:26.4313182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:47:26.8753735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:47:36.4424895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:47:38.2359625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:47:46.4626912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:47:49.5472969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:47:56.4743667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:48:00.8878074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:48:06.4950547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:48:12.2341378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:48:16.4814272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:48:23.5750128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:48:26.4921995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:48:34.9157972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:48:36.5128590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:48:46.2671255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:48:46.5329823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:48:56.5436475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:48:57.6279052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:49:06.5446779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:49:08.9887624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:49:16.5458187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:49:20.3095881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-23T00:49:26.5660896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-23T00:49:31.6402717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.41,4176.31,9.1
2025-03-23T00:49:36.5669427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.41,4176.31,9.1
2025-03-23T00:49:42.9808692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.41,4176.31,9.1
2025-03-23T00:49:46.5772787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.41,4176.31,9.1
2025-03-23T00:49:54.3316216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:49:56.5978558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:50:05.6724503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:50:06.6093889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:50:16.6100075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:50:17.0231948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:50:26.6305289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:50:28.3938734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:50:36.6410956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:50:39.7048093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:50:46.6417265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:50:51.0555733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:50:56.6523089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:51:02.4163106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:51:06.6628817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:51:13.7471620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:51:16.6834045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:51:25.1078607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:51:26.6949791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:51:36.4486904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:51:36.6955955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:51:46.6962176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T00:51:47.7795089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:51:56.6968292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:51:59.1302687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-23T00:52:06.7173795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.25,4179.15,9.1
2025-03-23T00:52:10.4710730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:52:16.7179997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:52:21.8118878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:52:26.7186161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:52:33.1385565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:52:36.7050958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:52:44.4793447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:52:46.7057276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:52:55.8301097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:52:56.7162772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:53:06.7178871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:53:07.2007983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:53:16.7179737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:53:18.5221280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T00:53:26.7387307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T00:53:29.8826967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:53:36.7499374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:53:41.2228267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:53:46.7700853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:53:52.5540998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:53:56.7811006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:54:03.8950673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:54:06.7812404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:54:15.2561790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:54:16.7925058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:54:26.5860934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T00:54:26.7931607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T00:54:36.8037655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T00:54:37.9370679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:54:46.8047654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T00:54:49.2780413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-23T00:54:56.8251737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-23T00:55:00.6291085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-23T00:55:06.8260908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-23T00:55:11.9600467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:55:16.8263394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T00:55:23.3101850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:55:26.8370600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:55:34.6716801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:55:36.8384062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:55:46.0023978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:55:46.8387605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:55:56.8394922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T00:55:57.3433108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:56:06.8604776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T00:56:08.6934963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:56:16.8612888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:56:20.0348062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:56:26.8712366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T00:56:31.3850745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:56:36.8724586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:56:42.7258433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:56:46.8589943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:56:54.0628863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:56:56.8799543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:57:05.3937914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:57:06.8902752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:57:16.7445990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:57:16.8909473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:57:26.8914685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:57:28.0852946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.97,4182.87,9.1
2025-03-23T00:57:36.8926537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.97,4182.87,9.1
2025-03-23T00:57:39.4362479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:57:46.9029329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:57:50.7965013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:57:56.9135723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T00:58:02.1378411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T00:58:06.9144722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T00:58:13.4683814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:58:16.9154196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T00:58:24.8091026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:58:26.9160454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T00:58:36.1597540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:58:36.9264827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:58:46.9367506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:58:47.5002922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:58:56.9375869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T00:58:58.8712246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:59:06.9383949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T00:59:10.2119580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:59:16.9393312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T00:59:21.5528260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:59:26.9400086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T00:59:32.8834154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.47,4182.37,9.1
2025-03-23T00:59:36.9404339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.47,4182.37,9.1
2025-03-23T00:59:44.2349871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:59:46.9515354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:59:55.5851840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T00:59:56.9522403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:00:06.9168079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:00:06.9526687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:00:16.9534300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:00:18.2569843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:00:26.9538181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:00:29.6083040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:00:36.9548002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:00:40.9591808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:00:46.9561730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:00:52.3298301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:00:56.9759810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:01:03.6373750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:01:06.9831510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:01:14.9870355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T01:01:16.9933466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T01:01:26.3175196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-23T01:01:27.0046300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-23T01:01:37.0245864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-23T01:01:37.6588206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:01:47.0453225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:01:48.9988767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:01:57.0460016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:02:00.3501892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:02:07.0567520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:02:11.7010239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:02:17.0780966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:02:23.0313642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:02:27.0886128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:02:34.3828089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.1,4182,9.1
2025-03-23T01:02:37.0915241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.1,4182,9.1
2025-03-23T01:02:45.7336175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:02:47.0897582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:02:57.0844951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:02:57.0904001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:03:07.1117337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:03:08.4250303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:03:17.1222233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:03:19.7654064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:03:27.1228827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:03:31.1070220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:03:37.1277814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:03:42.4574056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:03:47.1245634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:03:53.7880742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:03:57.1445359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:04:05.1393797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:04:07.1556300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:04:16.4894772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:04:17.1565952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:04:27.1773758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:04:27.8306981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:04:37.1972968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:04:39.1711661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:04:47.1887421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:04:50.5322495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:04:57.1994899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:05:01.8630623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:05:07.2103179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:05:13.2034406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:05:17.2102952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:05:24.5403471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:05:27.2170281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:05:35.9211766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:05:37.2176650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:05:47.2528612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:05:47.2528612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:05:57.2487984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:05:58.5730750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:06:07.2500611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:06:09.9135256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:06:17.2608268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:06:21.2638662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:06:27.2813279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:06:32.6252614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:06:37.2820162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:06:43.9763899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-23T01:06:47.2931668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4178.62,9.1
2025-03-23T01:06:55.2965209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:06:57.3039173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:07:06.6371749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:07:07.3142291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:07:17.3351107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:07:17.9882731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:07:27.3358152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:07:29.3391390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:07:37.3358117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:07:40.6798893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T01:07:47.3374183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T01:07:52.0208688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:07:57.3478338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:08:03.3719970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:08:07.3485127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:08:14.7223518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:08:17.3688829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:08:26.0530029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-23T01:08:27.3699577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.61,4179.51,9.1
2025-03-23T01:08:37.3936546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.71,4183.61,9.1
2025-03-23T01:08:37.3936546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.71,4183.61,9.1
2025-03-23T01:08:47.3807799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.71,4183.61,9.1
2025-03-23T01:08:48.7453283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:08:57.3916855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:09:00.0859900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:09:07.4022664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:09:11.4458693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T01:09:17.4031717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T01:09:22.7773073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:09:27.4239825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:09:34.1176996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:09:37.4169039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:09:45.4441956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:09:47.4216362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:09:56.7955411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:09:57.4218234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:10:07.4229512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:10:08.1458128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:10:17.4236262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:10:19.4865017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:10:27.4345526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:10:30.8377774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:10:37.4551833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:10:42.1786787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:10:47.4553748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:10:53.5290060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:10:57.4564468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:11:04.8800584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:11:07.4573645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:11:16.2005009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:11:17.4572455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:11:27.5519379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:11:27.5519379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:11:37.4885235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:11:38.8924874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:11:47.5099089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:11:50.2430616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:11:57.5241572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:12:01.5845182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:12:07.5428620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:12:12.9347520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:12:17.5418665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:12:24.2858656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:12:27.5427654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:12:35.6263111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:12:37.5435251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:12:46.9672612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:12:47.5636697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:12:57.5743774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:12:58.3081886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:13:07.5750536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:13:09.6594057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:13:17.5963720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:13:21.0193217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:13:27.6062927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:13:32.3608913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:13:37.6274585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:13:43.7013141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:13:47.6282751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:13:55.0621618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:13:57.6144400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:14:06.3692733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:14:07.6258524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:14:17.7092337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:14:17.7092337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:14:27.6466551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:14:29.0506279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:14:37.6680236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:14:40.4110960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.66,4183.56,9.1
2025-03-23T01:14:47.6777809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.66,4183.56,9.1
2025-03-23T01:14:51.7620499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:14:57.6891364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:15:03.0931235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:15:07.6993206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:15:14.4331856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:15:17.7103976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:15:25.7742155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:15:27.7113494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:15:37.1448291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:15:37.7113880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:15:47.7324841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:15:48.4663083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:15:57.7328542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:15:59.8363220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T01:16:07.7438221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T01:16:11.1679502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:16:17.7643464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:16:22.5081909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:16:27.7649381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:16:33.8593978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:16:37.7764083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:16:45.1903352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.07,4181.97,9.1
2025-03-23T01:16:47.7964487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.07,4181.97,9.1
2025-03-23T01:16:56.5406896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:16:57.8171995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:17:07.8814985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:17:07.8814985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:17:17.8487007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:17:19.2227267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:17:27.8492358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:17:30.5634526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:17:37.8506783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:17:41.9135453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:17:47.8609017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:17:53.2548743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:17:57.8817876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:18:04.6056097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T01:18:07.8919621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T01:18:15.9423836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:18:17.8992370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:18:27.2933498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T01:18:27.8997066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T01:18:37.9098789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T01:18:38.6237749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T01:18:47.9305845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T01:18:49.9747334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:18:57.9513774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:19:01.3259071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:19:07.9620685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:19:12.6559927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:19:17.9834040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:19:24.0072889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:19:27.9842822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:19:35.3473982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:19:37.9948671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:19:46.6990783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:19:47.9954503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:19:58.0298391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:19:58.0298391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:20:07.9971335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:20:09.3806865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:20:18.0178454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:20:20.7411333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:20:28.0176502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:20:32.0720016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:20:38.0289276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:20:43.4130270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:20:48.0291262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:20:54.7535531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:20:58.0305676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:21:06.1041906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:21:08.0513276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:21:17.4654162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:21:18.0518710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:21:28.0621051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:21:28.7959981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:21:38.0632932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:21:40.1363111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:21:48.0737523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:21:51.4769772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:21:58.0739127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:22:02.8384586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T01:22:08.0848978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T01:22:14.1790465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:22:18.0862066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:22:25.5101469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.41,4184.31,9.1
2025-03-23T01:22:28.1062075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.41,4184.31,9.1
2025-03-23T01:22:36.8461892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:22:38.1029865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:22:48.1973591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:22:48.1973591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:22:58.1447661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:22:59.5382205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:23:08.1555437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:23:10.8787281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:23:18.1763587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:23:22.2598928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-23T01:23:28.1863509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-23T01:23:33.5702577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:23:38.1872269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:23:44.9411004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:23:48.1885212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:23:56.2817923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:23:58.1882682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:24:07.6227810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:24:08.1893212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:24:18.1903181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:24:18.9532448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:24:28.2106999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:24:30.2946905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:24:38.2214982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:24:41.6351383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:24:48.2227690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:24:52.9965468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-23T01:24:58.2225718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-23T01:25:04.3270994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:25:08.2236942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:25:15.6774500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:25:18.2245096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:25:27.0189153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:25:28.2246762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:25:38.3587784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:25:38.3587784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:25:48.2564100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:25:49.7100969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:25:58.2569175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:26:01.0507654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:26:08.2576167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:26:12.4118897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:26:18.2786610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:26:23.7421768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-23T01:26:28.2795865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-23T01:26:35.0929167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:26:38.2800086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:26:46.4464712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.18,4181.08,9.1
2025-03-23T01:26:48.2669348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.18,4181.08,9.1
2025-03-23T01:26:57.7710848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:26:58.2769038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:27:08.2978888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:27:09.1013949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:27:18.2991456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:27:20.4527808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:27:28.2995394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:27:31.7928528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T01:27:38.2999131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T01:27:43.1339872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:27:48.3212679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:27:54.4844128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:27:58.3217793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:28:05.8250620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:28:08.3320146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:28:17.1767582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:28:18.3328955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:28:28.5367285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:28:28.5367285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:28:38.3340374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:28:39.8677294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:28:48.3555186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:28:51.2091437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:28:58.3553240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:29:02.5491822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:29:08.3569336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:29:13.9007464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:29:18.3574144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:29:25.2410622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:29:28.3687984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:29:36.5917656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:29:38.3881025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:29:47.9330182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.9,4183.8,9.1
2025-03-23T01:29:48.3989829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.9,4183.8,9.1
2025-03-23T01:29:58.4003976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.9,4183.8,9.1
2025-03-23T01:29:59.2835660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:30:08.4205682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:30:10.6241032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:30:18.4314540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:30:21.9651764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:30:28.4423957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:30:33.3058353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:30:38.4530765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:30:44.6563549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:30:48.4534626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:30:56.0176816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:30:58.4737536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:31:07.3640462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:31:08.4602974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:31:18.6749711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:31:18.6749711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:31:28.4725880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:31:30.0457591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:31:38.4927845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:31:41.3760362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:31:48.5033825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:31:52.7172118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.89,4181.79,9.1
2025-03-23T01:31:58.5246329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.89,4181.79,9.1
2025-03-23T01:32:04.0726022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:32:08.5252607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:32:15.3992189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:32:18.5259073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:32:26.7498239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:32:28.5361840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:32:38.0903780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:32:38.5573581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:32:48.5575594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:32:49.4317364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.61,4183.51,9.1
2025-03-23T01:32:58.5681126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.61,4183.51,9.1
2025-03-23T01:33:00.7824958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:33:08.5787297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:33:12.1225059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:33:18.5797505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:33:23.4633355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T01:33:28.5801677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T01:33:34.8142978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:33:38.5913996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:33:46.1652361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T01:33:48.6116298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T01:33:57.4956497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:33:58.6232065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:34:08.8465633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:34:08.8465633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:34:18.6438028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:34:20.1975952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:34:28.6453175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:34:31.5586613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:34:38.6557353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:34:42.8795255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T01:34:48.6764932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T01:34:54.2199451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.6,4184.5,9.1
2025-03-23T01:34:58.6900377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.6,4184.5,9.1
2025-03-23T01:35:05.5608559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:35:08.6876415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:35:16.9219171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:35:18.7085003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:35:28.2381282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:35:28.6953769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:35:38.6958546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:35:39.5890322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:35:48.7161568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:35:50.9295400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:35:58.7171268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:36:02.2907516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-23T01:36:08.7280502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-23T01:36:13.6216894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:36:18.7484909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:36:24.9826162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T01:36:28.7488538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T01:36:36.3134056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:36:38.7503017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:36:47.6641877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:36:48.7504969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:36:59.0043067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:36:59.0043067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:37:08.7618552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:37:10.3451067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:37:18.7828118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:37:21.6966455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:37:28.7932143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:37:33.0381613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:37:38.7936167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:37:44.4083305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:37:48.8052783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:37:55.7482921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T01:37:58.8159131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T01:38:07.0697651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:38:08.8266185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:38:18.4404531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:38:18.8367285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:38:28.8379120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:38:29.7609188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:38:38.8480787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:38:41.1119873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:38:48.8488510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:38:52.4527184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:38:58.8693907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:39:03.7938849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:39:08.8706411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:39:15.1448213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:39:18.8808111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:39:26.4849966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:39:28.9018617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:39:37.8216735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:39:38.8903762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:39:49.1925914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:39:49.1925914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:39:58.8897493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:40:00.5038330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:40:08.8905767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:40:11.8540995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:40:18.8911711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:40:23.2050869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:40:28.8918671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:40:34.5356505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:40:38.8927231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:40:45.8864184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:40:48.8933726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:40:57.2269028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:40:58.8944473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:41:08.5679564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:41:08.9044896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:41:18.9050409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:41:19.9186423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:41:28.9056470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:41:31.2594441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:41:38.9072746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:41:42.6002407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:41:48.9274391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:41:53.9815097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:41:58.9282746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:42:05.3026374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:42:08.9285773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:42:16.6533481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:42:18.9400239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:42:27.9738577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:42:28.9402397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:42:38.9610855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:42:39.3344677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:42:48.9619165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:42:50.6854971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:42:58.9626984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:43:02.0163094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:43:08.9826853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:43:13.3686857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:43:18.9939653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:43:24.7077317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:43:29.0150537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:43:36.0585029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:43:39.0249241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:43:47.3891054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:43:49.0459359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:43:58.7264920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.49,4182.39,9.1
2025-03-23T01:43:59.0321861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.49,4182.39,9.1
2025-03-23T01:44:09.0329906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.49,4182.39,9.1
2025-03-23T01:44:10.0764380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:44:19.0338196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:44:21.4273411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:44:29.0443012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:44:32.7585547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:44:39.0651747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:44:44.1191330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:44:49.0665229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:44:55.4499831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:44:59.0671850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:45:06.7907321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:45:09.0778152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:45:18.1411819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:45:19.0782178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:45:29.0793141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:45:29.5024810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:45:39.0895672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:45:40.8329917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:45:49.0903562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:45:52.1835353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:45:59.0908836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T01:46:03.5247481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:46:09.0919096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:46:14.8652979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-23T01:46:19.1022216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-23T01:46:26.2068250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:46:29.1032619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:46:37.5475367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:46:39.1037951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:46:48.9180257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:46:49.1241244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:46:59.1354250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:47:00.2586778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:47:09.1576651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:47:11.5793448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:47:19.1568677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:47:22.9306387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T01:47:29.1713186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T01:47:34.2809805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T01:47:39.1685343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T01:47:45.6417809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:47:49.1684728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:47:56.9725833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:47:59.1695330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:48:08.3137334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:48:09.1899293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:48:19.1865457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:48:19.6417909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:48:29.1869398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T01:48:30.9806526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:48:39.2085198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:48:42.3623011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T01:48:49.2088627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T01:48:53.6922267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:48:59.2094865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:49:05.0229481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:49:09.2297462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:49:16.3737546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:49:19.2412850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:49:27.7052647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:49:29.2616161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:49:39.0556795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:49:39.2627810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:49:49.2727958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:49:50.3969015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:49:59.2941774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:50:01.7478016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:50:09.3043481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:50:13.0979775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:50:19.3052165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:50:24.4390580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:50:29.3256786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:50:35.7798514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:50:39.3262513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:50:47.1408186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:50:49.3273171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:50:58.4810971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:50:59.3276755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:51:09.3485246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:51:09.8025405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:51:19.3591093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:51:21.1625579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:51:29.3601667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:51:32.4941449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:51:39.3605966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:51:43.8576033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:51:49.3615375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:51:55.1849302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:51:59.3626177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:52:06.5465476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:52:09.3632389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:52:17.8774095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:52:19.3831352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T01:52:29.2466921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:52:29.3920117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:52:39.3804071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T01:52:40.5640496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:52:49.3818009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:52:51.8956679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:52:59.4025702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:53:03.2363927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:53:09.4125383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:53:14.5973119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:53:19.4137709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:53:25.9376407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:53:29.4145926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:53:37.3181290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:53:39.4151292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:53:48.6189639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:53:49.4354447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:53:59.4467194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:53:59.9704367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:54:09.4471671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:54:11.3210315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:54:19.4577651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T01:54:22.6517287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:54:29.4685561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:54:34.0119616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T01:54:39.4696375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T01:54:45.3429452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:54:49.4800200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:54:56.6939364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:54:59.4904469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:55:08.0347154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:55:09.4914033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:55:19.3955674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:55:19.4921573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:55:29.4925733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:55:30.7361741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:55:39.5038459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:55:42.0768403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:55:49.5239519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:55:53.4077223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:55:59.5254620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T01:56:04.7592747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:56:09.5353822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:56:16.1092171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:56:19.5565010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:56:27.4602571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:56:29.5571518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:56:38.7911110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:56:39.5577921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:56:49.5542700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:56:50.1277715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:56:59.5747512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T01:57:01.4685282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T01:57:09.5753904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T01:57:12.8194173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:57:19.5961643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:57:24.1603484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:57:29.6076066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:57:35.5014424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:57:39.6283587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:57:46.8421106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:57:49.6289935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T01:57:58.1924395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:57:59.6391626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T01:58:09.5336679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:58:09.6600901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:58:19.6608474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T01:58:20.8745879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:58:29.6715332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T01:58:32.2245786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:58:39.6719145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T01:58:43.5958170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:58:49.6728146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:58:54.9061924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:58:59.6739352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T01:59:06.2573987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:59:09.6938290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:59:17.6286747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:59:19.7146887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T01:59:28.9688485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:59:29.7260582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:59:39.7461187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T01:59:40.2897985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:59:49.7574359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T01:59:51.6403226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T01:59:59.7777327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T02:00:02.9816269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T02:00:09.7781622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T02:00:14.3418115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:00:19.7892524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:00:25.6826969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:00:29.7898841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:00:37.0136158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:00:39.8104956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:00:48.3643819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:00:49.8111286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:00:59.7151443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T02:00:59.8117385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T02:01:09.8076307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T02:01:11.0412590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:01:19.8291281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:01:22.3920115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:01:29.8396969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:01:33.7228561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:01:39.8403221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:01:45.0736376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:01:49.8608484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:01:56.4144272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:01:59.8614749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:02:07.7556424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:02:09.8624985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:02:19.1064073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:02:19.8631220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:02:29.8836620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:02:30.4671263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:02:39.8842715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:02:41.8089892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:02:49.8848896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:02:53.1387861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:02:59.8855116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:03:04.4994991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:03:09.8861313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:03:15.8403071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:03:19.8967143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:03:27.1711484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T02:03:29.9182508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T02:03:38.5219242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:03:39.9288156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:03:49.8629792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:03:49.9496251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:03:59.9596438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:04:01.2035037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:04:09.9603654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:04:12.5442940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.5,4183.4,9.1
2025-03-23T02:04:19.9611701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.5,4183.4,9.1
2025-03-23T02:04:23.8954081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:04:29.9643430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:04:35.2461146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:04:39.9629823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:04:46.5971367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:04:49.9834764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:04:57.9273985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:04:59.9845585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:05:09.2979437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:05:09.9845315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:05:19.9856644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:05:20.6288816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T02:05:29.9731833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T02:05:31.9465868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:05:39.9732472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:05:43.2968233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:05:49.9744899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:05:54.6381999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:05:59.9750297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:06:05.9783947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:06:09.9756414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:06:17.3320945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.5,4181.4,9.1
2025-03-23T02:06:19.9959883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.5,4181.4,9.1
2025-03-23T02:06:28.6906582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:06:30.0069656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:06:40.0211683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:06:40.0281427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:06:50.0281480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:06:51.3623550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:07:00.0295621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:07:02.7131108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:07:10.0298821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:07:14.0631542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:07:20.0301438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:07:25.3942873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:07:30.0325553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:07:36.7449446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:07:40.0422522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:07:48.0862173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:07:50.0626467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:07:59.4279449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:08:00.0829154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:08:10.0935460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:08:10.7775993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:08:20.0945861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:08:22.1188003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:08:30.0955705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:08:33.4788771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:08:40.1165914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:08:44.8094599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:08:50.1164384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:08:56.1504818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:09:00.1272212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:09:07.5013927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:09:10.1478149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:09:18.8422025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:09:20.1490377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:09:30.2126896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:09:30.2126896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:09:40.1463229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:09:41.5193746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:09:50.1470149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:09:52.8610030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:10:00.1471667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:10:04.2211027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:10:10.1681118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:10:15.5725391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:10:20.1688526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:10:26.8928248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:10:30.1692488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:10:38.2537020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:10:40.1800239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:10:49.5841846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:10:50.1816051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:11:00.1814598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:11:00.9351911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:11:10.1824234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:11:12.2859315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:11:20.1830674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:11:23.6269295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:11:30.2042940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:11:34.9673120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:11:40.2050967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:11:46.3183517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:11:50.2154526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:11:57.6695829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:12:00.2358745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:12:09.0205510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:12:10.2362881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:12:20.3506471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:12:20.3506471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:12:30.2581012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:12:31.6918692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:12:40.2590709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:12:43.0425901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:12:50.2699040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:12:54.3838054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:13:00.2706091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:13:05.7240138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:13:10.2913764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:13:17.0653740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:13:20.3017113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:13:28.4053434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:13:30.3022662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:13:39.7575238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:13:40.3031670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:13:50.3041758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:13:51.0977305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:14:00.2899854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:14:02.4336798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:14:10.2910798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:14:13.7952302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:14:20.3113803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:14:25.1155614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:14:30.3121028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:14:36.4664824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:14:40.3232367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:14:47.8073934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:14:50.3443986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:14:59.1777794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:15:00.3548144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:15:10.4987905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:15:10.4987905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:15:20.3663763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:15:21.8399680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:15:30.3770706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:15:33.1907746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:15:40.3978114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:15:44.5309029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:15:50.3984365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:15:55.9015732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:16:00.3990567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:16:07.2324061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:16:10.3996725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:16:18.5831907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:16:20.4102525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:16:29.9140231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:16:30.4108756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:16:40.4314122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:16:41.2878579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:16:50.4419844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:16:52.6056104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:17:00.4635405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:17:03.9563612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:17:10.4641462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:17:15.2872102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:17:20.4846670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:17:26.6379770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:17:30.4952438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:17:37.9787787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:17:40.4958601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:17:49.3295499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:17:50.4964826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:18:00.6704258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:18:00.6704258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:18:10.4977286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:18:12.0320521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:18:20.5041067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:18:23.3378041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T02:18:30.5156853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T02:18:34.6885623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:18:40.5163228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:18:46.0602335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:18:50.5368201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:18:57.3801232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:19:00.5374349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:19:08.7213010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:19:10.5380595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:19:20.0718335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:19:20.5487791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:19:30.5495009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:19:31.4133057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:19:40.5597712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:19:42.7542531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:19:50.5713459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:19:54.1047100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:20:00.5717098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:20:05.4457008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:20:10.5820203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:20:16.7966121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:20:20.5826602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:20:28.1673711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:20:30.6037934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:20:39.4974063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:20:40.6039994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:20:50.8388992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:20:50.8388992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:21:00.6058744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:21:02.1790107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.41,4176.31,9.1
2025-03-23T02:21:10.6067227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.41,4176.31,9.1
2025-03-23T02:21:13.5137344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:21:20.6070825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:21:24.8607088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:21:30.6078051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:21:36.2217852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:21:40.6082865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:21:47.5522141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:21:50.6289594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:21:58.8930983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:22:00.6405200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:22:10.2439524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T02:22:10.6611677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T02:22:20.6614178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T02:22:21.5853907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T02:22:30.6572057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T02:22:32.9217629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:22:40.6486258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:22:44.2619824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:22:50.6596122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:22:55.6330330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:23:00.6597581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:23:06.9542562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:23:10.6612932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:23:18.3051285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-23T02:23:20.6612266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-23T02:23:29.6354442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:23:30.6821924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:23:40.9865091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.41,4176.31,9.1
2025-03-23T02:23:40.9865091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.41,4176.31,9.1
2025-03-23T02:23:50.6840522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.41,4176.31,9.1
2025-03-23T02:23:52.3269098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:24:00.6844437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:24:03.6875779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:24:10.6852156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:24:15.0186360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:24:20.6852642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:24:26.3598174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:24:30.6962646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:24:37.7005494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:24:40.6968213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:24:49.0611517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:24:50.6980445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:25:00.3920159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:25:00.6986732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:25:10.7191698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:25:11.7431234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:25:20.7296123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:25:23.0834816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:25:30.7311259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:25:34.4341847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:25:40.7516702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:25:45.7754918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:25:50.7524732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:25:57.1163730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:26:00.7728223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:26:08.4672140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:26:10.7732128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:26:19.8073622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:26:20.7741660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:26:30.7847274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:26:31.1481467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:26:40.7855414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:26:42.4991199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:26:50.7720068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:26:53.8260256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:27:00.7926245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:27:05.1676894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:27:10.7936026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:27:16.5176669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:27:20.7941895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:27:27.8584392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:27:30.8051243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:27:39.2285830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:27:40.8061891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:27:50.5494857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:27:50.8063788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:28:00.8273367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:28:01.9009238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:28:10.8380583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:28:13.2516349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:28:20.8582277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:28:24.5919714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:28:30.8587828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:28:35.9235161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:28:40.8603136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:28:47.2939697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:28:50.8705347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:28:58.6242340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:29:00.8810057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:29:09.9653358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:29:10.8823478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:29:20.8925221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:29:21.3067308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:29:30.8931821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:29:32.6569281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:29:40.9142206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:29:44.0076047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:29:50.9148680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:29:55.3488296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:30:00.9252962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:30:06.6898753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:30:10.9265725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:30:18.0300423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:30:20.9466381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:30:29.3714745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:30:30.9576485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:30:40.7222521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:30:40.9582338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:30:50.9588529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:30:52.0630587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:31:00.9793595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:31:03.4337354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:31:10.9660562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:31:14.7499005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-23T02:31:20.9772476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-23T02:31:26.0910147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:31:30.9781528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:31:37.4321404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:31:40.9981940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:31:48.7923661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-23T02:31:50.9988406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.43,4179.33,9.1
2025-03-23T02:32:00.1228686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:32:01.0098772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:32:11.0107807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:32:11.4740965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:32:21.0114155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:32:22.8046584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:32:31.0124894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:32:34.1455296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:32:41.0227865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:32:45.4962136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:32:51.0331935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:32:56.8572964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:33:01.0341817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:33:08.1878146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:33:11.0345861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:33:19.5485183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:33:21.0351037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:33:30.8794299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:33:31.0383837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:33:41.0566968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:33:42.2307789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:33:51.0676645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:33:53.5713046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:34:01.0685972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:34:04.9117989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:34:11.0929394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:34:16.2630513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:34:21.0899099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:34:27.6031917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:34:31.1005679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:34:38.9545059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:34:41.1012896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:34:50.2857262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:34:51.1220845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:35:01.1221859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:35:01.6361117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:35:11.1330211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:35:12.9969342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:35:21.1343647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:35:24.3136529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:35:31.1203100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:35:35.6547346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:35:41.1217578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:35:47.0252954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:35:51.1315060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:35:58.3557072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:36:01.1426339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:36:09.7168745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:36:11.1437121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:36:21.0275453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:36:21.1639771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:36:31.1648238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:36:32.3985108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:36:41.1650332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:36:43.7291529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:36:51.1664714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:36:55.0899107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T02:37:01.1766788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T02:37:06.4109469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:37:11.1774664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:37:17.7518676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:37:21.1979504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:37:29.1220200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:37:31.2092089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:37:40.4426998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:37:41.2093913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:37:51.2302552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:37:51.7942842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:38:01.2410718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:38:03.1349267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:38:11.2420519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:38:14.4750179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:38:21.2427190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:38:25.8263838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:38:31.2427321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:38:37.1969059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:38:41.2536948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:38:48.5182253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:38:51.2646328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:38:59.8589856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:39:01.2656904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:39:11.2199115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.88,4175.78,9.1
2025-03-23T02:39:11.2856298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.88,4175.78,9.1
2025-03-23T02:39:21.2863391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.88,4175.78,9.1
2025-03-23T02:39:22.5503329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.88,4175.78,9.1
2025-03-23T02:39:31.2973769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.88,4175.78,9.1
2025-03-23T02:39:33.9013409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:39:41.2839539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:39:45.2275072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:39:51.2843578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:39:56.5682024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:40:01.2854053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:40:07.9294182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:40:11.3056366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:40:19.2604797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:40:21.3166066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:40:30.6108731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:40:31.3378424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:40:41.3525449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:40:41.9514239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:40:51.3491037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:40:53.3123668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-23T02:41:01.3495190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.96,4179.86,9.1
2025-03-23T02:41:04.6334229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:41:11.3700165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:41:15.9837149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:41:21.3711553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:41:27.3248145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:41:31.3818657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:41:38.6756367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:41:41.3920747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:41:50.0467891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:41:51.4029167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:42:01.3774779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:42:01.4043587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:42:11.4248225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:42:12.6981746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:42:21.4351990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:42:24.0588100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:42:31.4355913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:42:35.3894754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:42:41.4567633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:42:46.7405169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:42:51.4573603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:42:58.0913642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:43:01.4677319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:43:09.4324048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:43:11.4684258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:43:20.7825619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:43:21.4894961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:43:31.4903550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:43:32.1435231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:43:41.4910742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:43:43.4847328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:43:51.5019678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:43:54.8155829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:44:01.4877154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:44:06.1415728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:44:11.4993391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:44:17.4857438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.47,4177.37,9.1
2025-03-23T02:44:21.4997552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.47,4177.37,9.1
2025-03-23T02:44:28.8240613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:44:31.5104038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:44:40.1844452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:44:41.5110117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:44:51.5147536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:44:51.5147536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:45:01.5120624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:45:02.8562162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:45:11.5235049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:45:14.2069312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T02:45:21.5335233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.94,4176.84,9.1
2025-03-23T02:45:25.5473029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:45:31.5249176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:45:36.9186545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:45:41.5356445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:45:48.2388792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:45:51.5461317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:45:59.5898931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:46:01.5666969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:46:10.9305435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:46:11.5777556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:46:21.5784353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:46:22.2913596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:46:31.5785753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:46:33.6426097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:46:41.5792064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:46:44.9629190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:46:51.5800528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:46:56.3065473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:47:01.6004679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:47:07.6652261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:47:11.6015947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:47:18.9950819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:47:21.6017789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:47:30.3562855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:47:31.6029923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:47:41.7068757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:47:41.7068757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:47:51.6045951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T02:47:53.0682488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:48:01.6153942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:48:04.4091326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:48:11.6355290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:48:15.7085674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:48:21.6221739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:48:27.0665979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:48:31.6231104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:48:38.3968458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:48:41.6238372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:48:49.7379309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:48:51.6247569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:49:01.0983581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:49:01.6450050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:49:11.6458621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:49:12.4493840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:49:21.6568960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:49:23.7704305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:49:31.6812316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:49:35.1310657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:49:41.6777770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:49:46.4717267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:49:51.6791364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:49:57.8127312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:50:01.6898540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:50:09.1633733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:50:11.6904153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:50:20.4938517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:50:21.7110247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:50:31.8447510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:50:31.8447510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:50:41.7418703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:50:43.1955426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:50:51.7531440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:50:54.5363640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:51:01.7740560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:51:05.8871225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-23T02:51:11.7740026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.07,4178.97,9.1
2025-03-23T02:51:17.2482410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:51:21.7746340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:51:28.5691363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:51:31.7961596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:51:39.9198995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:51:41.8067122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:51:51.2507487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:51:51.8272308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:52:01.8278597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T02:52:02.6313905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:52:11.8384489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:52:13.9721939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:52:21.8390581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:52:25.3030350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:52:31.8329144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:52:36.6197417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:52:41.8461029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:52:47.9705272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:52:51.8477015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:52:59.3113300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:53:01.8483490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:53:10.6521265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:53:11.8615760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:53:21.9929200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T02:53:21.9929200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T02:53:31.8999613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.67,4180.57,9.1
2025-03-23T02:53:33.3735707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:53:41.9005912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:53:44.6845145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:53:51.9011948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:53:56.0352635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:54:01.9117816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:54:07.3760814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:54:11.9123902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:54:18.7168592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:54:21.9140071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T02:54:30.0676373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T02:54:31.9146428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T02:54:41.4084598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:54:41.9352499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:54:51.9459406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:54:52.7595545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:55:01.9468802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T02:55:04.1109902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:55:11.9671245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:55:15.4411530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:55:21.9676132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:55:26.7919548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:55:31.9781320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:55:38.1319677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:55:41.9825522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:55:49.4930274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:55:52.0032954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:56:00.8236425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:56:02.0011134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T02:56:12.1751009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:56:12.1751009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:56:22.0119967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:56:23.5160545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:56:32.0223803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T02:56:34.8563146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:56:42.0335488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:56:46.2075562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:56:52.0201952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T02:56:57.5440451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:57:02.0404742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:57:08.8847768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:57:12.0409748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:57:20.2457580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:57:22.0455043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:57:31.5865022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:57:32.0425344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:57:42.0440329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T02:57:42.9371352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:57:52.0584129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T02:57:54.2677350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T02:58:02.0551958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T02:58:05.6084889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:58:12.0755142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T02:58:16.9394031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:58:22.0762130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T02:58:28.2901465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:58:32.0768713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T02:58:39.6408102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:58:42.0875303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:58:50.9814792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:58:52.0886804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T02:59:02.3224895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:59:02.3224895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:59:12.1100600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:59:13.6734162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:59:22.1210086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T02:59:25.0146220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:59:32.1210357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T02:59:36.3748285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:59:42.1417208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T02:59:47.7254867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:59:52.1423440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T02:59:59.0468528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:00:02.1533130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:00:10.4072123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:00:12.1636812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:00:21.7685920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:00:22.1648629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:00:32.1653155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:00:33.0794965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:00:42.1758311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:00:44.4300956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:00:52.1968948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:00:55.7703860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:01:02.1980382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:01:07.1099473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:01:12.1846782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:01:18.4476389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:01:22.1948821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:01:29.7888365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:01:32.1954075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:01:41.1392506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:01:42.2165590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:01:52.4804252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:01:52.4804252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:02:02.2273141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:02:03.8313827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:02:12.2480783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:02:15.1724047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:02:22.2695907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:02:26.5132386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:02:32.2794809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:02:37.8635667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:02:42.2800599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:02:49.2142006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:02:52.2808958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:03:00.5450252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T03:03:02.2918730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4180.93,9.1
2025-03-23T03:03:11.8959378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T03:03:12.3027186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T03:03:22.3032840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T03:03:23.2572357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:03:32.3143475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:03:34.5871961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:03:42.3143693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:03:45.9380651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:03:52.3353389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:03:57.2792599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:04:02.3465753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:04:08.6201902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:04:12.3672553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:04:19.9605660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:04:22.3671244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:04:31.3321244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T03:04:32.3682295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T03:04:42.6527899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:04:42.6527899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:04:52.3697765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:04:53.9937399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:05:02.3710845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:05:05.3437032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:05:12.3811854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:05:16.6845582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-23T03:05:22.3813156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.11,4185.01,9.1
2025-03-23T03:05:28.0113009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:05:32.3883313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:05:39.3627904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:05:42.3889704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:05:50.7329749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:05:52.3898017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:06:02.0434535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:06:02.3909671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:06:12.4109741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:06:13.4046784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:06:22.4114567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:06:24.7354352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:06:32.4227913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:06:36.1058246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:06:42.4430569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:06:47.4373944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:06:52.4544253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:06:58.7783792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:07:02.4745911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:07:10.1487203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:07:12.4853121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:07:21.4693568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:07:22.4859447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:07:32.8306246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:07:32.8306246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:07:42.5070390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:07:44.1509190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:07:52.5284268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:07:55.5114900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:08:02.5392745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:08:06.8530283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:08:12.5396242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:08:18.2132912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:08:22.5404645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:08:29.5344624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:08:32.5414234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:08:40.8849601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:08:42.5422718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:08:52.2460851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:08:52.5626877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:09:02.5735132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:09:03.5662150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:09:12.5939813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:09:14.9070903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:09:22.5940774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:09:26.2482152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:09:32.5948246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:09:37.5993011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:09:42.5918761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:09:48.9453147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:09:52.5925807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:10:00.2762033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:10:02.5931567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:10:11.6172550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:10:12.5939964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:10:22.5943802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:10:22.9679038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:10:32.6152651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:10:34.3088972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:10:42.6164436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:10:45.6492792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:10:52.6170477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:10:57.0108145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T03:11:02.6178975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T03:11:08.3416314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:11:12.6181323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:11:19.7118709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.72,4181.62,9.1
2025-03-23T03:11:22.6285014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.72,4181.62,9.1
2025-03-23T03:11:31.0533333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:11:32.6493449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:11:42.3770866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:11:42.6601509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:11:52.6608124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:11:53.7541566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.9,4178.8,9.1
2025-03-23T03:12:02.6616078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.9,4178.8,9.1
2025-03-23T03:12:05.0851502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:12:12.6633036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:12:16.4065592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:12:22.6633669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:12:27.7568574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:12:32.6835490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T03:12:39.1077220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:12:42.6842343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:12:50.4386357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:12:52.6851119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:13:01.7889860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:13:02.6860841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:13:12.7063534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:13:13.1404726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:13:22.7072126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:13:24.4805189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T03:13:32.7082784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T03:13:35.8218956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T03:13:42.7185067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T03:13:47.1622103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T03:13:52.7191312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T03:13:58.5343304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:14:02.7260073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:14:09.8394850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:14:12.7265192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:14:21.2011478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.02,4181.92,9.1
2025-03-23T03:14:22.7378580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.02,4181.92,9.1
2025-03-23T03:14:32.5416672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:14:32.7577394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:14:42.7590262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:14:43.8727215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:14:52.7697492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:14:55.2231079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:15:02.7702520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:15:06.5638052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T03:15:12.7914993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T03:15:17.9047224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:15:22.7912671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:15:29.2653921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:15:32.7925617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:15:40.6366149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:15:42.8126535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:15:51.9467818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:15:52.8239728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:16:02.8443627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:16:03.2884093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:16:12.8550472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:16:14.6586571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:16:22.8555434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:16:25.9791555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:16:32.8566733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:16:37.3199802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:16:42.8772225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:16:48.6706256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:16:52.8777127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:17:00.0117882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:17:02.8784461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:17:11.3630116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:17:12.8794172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:17:22.7234983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:17:22.8798239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:17:32.8905824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:17:34.0745410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:17:42.8912011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:17:45.3951330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:17:52.9121061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:17:56.7458228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:18:02.9132884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:18:08.0763920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:18:12.9140578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:18:19.4131749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:18:22.9202089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:18:30.7543510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:18:32.9311625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:18:42.1052047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:18:42.9514997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:18:52.9523010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:18:53.4461736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:19:02.9532223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:19:04.7868948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:19:12.9640588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:19:16.1372729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:19:22.9648177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:19:27.4782417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:19:32.9847420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:19:38.8185232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:19:42.9857130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:19:50.1701799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:19:52.9860583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:20:01.5201613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:20:02.9868131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:20:12.8613403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:20:12.9878073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:20:22.9884890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:20:24.2021958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:20:32.9995464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:20:35.5425015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:20:42.9998874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:20:46.8934307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:20:53.0002938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:20:58.2445576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:21:03.0012991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:21:09.5849036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:21:13.0216940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:21:20.9275847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T03:21:23.0224013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.14,4180.04,9.1
2025-03-23T03:21:32.2973928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:21:33.0232473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:21:43.0242503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:21:43.6181435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:21:53.0246590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:21:54.9582544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:22:03.0259308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:22:06.2995550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T03:22:13.0459811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T03:22:17.6704103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T03:22:23.0568157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T03:22:29.0404635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T03:22:33.0492915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T03:22:40.3272375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:22:43.0439495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:22:51.6680291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:22:53.0450291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:23:03.0194254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:23:03.0452871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:23:13.0564380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T03:23:14.3697399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:23:23.0574748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:23:25.7109454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.18,4184.08,9.1
2025-03-23T03:23:33.0582284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.18,4184.08,9.1
2025-03-23T03:23:37.0520137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:23:43.0681411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:23:48.3919274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:23:53.0794049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:23:59.7528795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:24:03.0999575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:24:11.0836948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:24:13.1006758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:24:22.4248192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:24:23.1008900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:24:33.1016962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:24:33.7757563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:24:43.1123207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:24:45.1160355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:24:53.1333609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:24:56.4676095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:25:03.1338873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:25:07.8076170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:25:13.1350173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:25:19.1489878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:25:23.1458715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:25:30.4993639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:25:33.1489187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:25:41.8402458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:25:43.1665153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:25:53.1910170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.3,4201.2,9.1
2025-03-23T03:25:53.1910170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.3,4201.2,9.1
2025-03-23T03:26:03.1684416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.3,4201.2,9.1
2025-03-23T03:26:04.5415103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-23T03:26:13.1693889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-23T03:26:15.8722877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:26:23.1801264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:26:27.2136343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-23T03:26:33.1904676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.32,4180.22,9.1
2025-03-23T03:26:38.5639921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:26:43.1911126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:26:49.8997810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:26:53.1881971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:27:01.2617609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:27:03.1884804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:27:12.5825411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:27:13.2088293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:27:23.2194005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:27:23.9332903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:27:33.2201196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:27:35.2839343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:27:43.2416650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:27:46.6153094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:27:53.2422228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:27:57.9561501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:28:03.2522053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:28:09.3069312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:28:13.2535425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:28:20.6474074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:28:23.2740653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:28:31.9985407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.77,4182.67,9.1
2025-03-23T03:28:33.2749991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.77,4182.67,9.1
2025-03-23T03:28:43.3385776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:28:43.3385776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:28:53.2757777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:28:54.6999432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:29:03.2767717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:29:06.0302501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:29:13.2878840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:29:17.3718039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:29:23.2886083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:29:28.7217926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:29:33.3086597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:29:40.0631503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:29:43.3100762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:29:51.4333538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:29:53.3204787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:30:02.7549975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:30:03.3314991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:30:13.3322678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:30:14.0949675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:30:23.3428553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:30:25.4560904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:30:33.3427828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:30:36.7873329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:30:43.3638106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:30:48.1573511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:30:53.3747594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:30:59.5083975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:31:03.3750471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:31:10.8050290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:31:13.3817167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T03:31:22.1556808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T03:31:23.3923265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T03:31:33.4967352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.89,4180.79,9.1
2025-03-23T03:31:33.4967352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.89,4180.79,9.1
2025-03-23T03:31:43.4338340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.89,4180.79,9.1
2025-03-23T03:31:44.8679583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:31:53.4449178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:31:56.1785213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:32:03.4651544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:32:07.5290044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:32:13.4658873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:32:18.8696396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:32:23.4670360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:32:30.2208459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:32:33.4774369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:32:41.5619948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:32:43.4787260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:32:52.9121229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:32:53.4786600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:33:03.4798137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:33:04.2534676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:33:13.4808243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:33:15.6280526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:33:23.4808507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:33:26.9444262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:33:33.5013881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:33:38.2860405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:33:43.5024812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:33:49.6363700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:33:53.5027857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:34:00.9772565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:34:03.5143189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:34:12.3184397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:34:13.5143955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:34:23.6688386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:34:23.6688386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:34:33.5363017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:34:35.0100542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:34:43.5471073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:34:46.3603849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:34:53.5673109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:34:57.7014023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:35:03.5682142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:35:09.0723451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:35:13.5684326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:35:20.3828587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:35:23.5700381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:35:31.7397814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:35:33.5563335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:35:43.0904067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:35:43.5564147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:35:53.5709116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:35:54.4110670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:36:03.5885416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:36:05.7621150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:36:13.6086238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:36:17.1231368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:36:23.6193858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:36:28.4433050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:36:33.6201911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:36:39.7944156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:36:43.6414732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:36:51.1350009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:36:53.6519146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:37:02.4961973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T03:37:03.6721847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T03:37:13.8266003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:37:13.8266003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:37:23.6738472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T03:37:25.1671581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T03:37:33.6842862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T03:37:36.5082735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:37:43.6851272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:37:47.8591025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:37:53.6956009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:37:59.1995287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:38:03.6964391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:38:10.5609653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:38:13.7077378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:38:21.9038514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:38:23.7280161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:38:33.2319185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:38:33.7287793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:38:43.7299057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:38:44.6031258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:38:53.7303051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:38:55.9237872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T03:39:03.7312795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T03:39:07.2849918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:39:13.7418991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:39:18.6258558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:39:23.7622109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:39:29.9566414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:39:33.7734355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:39:41.3043840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:39:43.7595436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:39:52.6441406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-23T03:39:53.7603328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-23T03:40:04.0042815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:40:04.0042815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:40:13.7816219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:40:15.3249504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:40:23.7925953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:40:26.6663735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:40:33.8134983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:40:38.0173059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:40:43.8138362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:40:49.3580558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:40:53.8343196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:41:00.7081042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:41:03.8356172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:41:12.0688974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:41:13.8462000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T03:41:23.3996833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:41:23.8666602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:41:33.8675777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:41:34.7407651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:41:43.8781229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:41:46.0820155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:41:53.8784318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:41:57.4221437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:42:03.8992108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:42:08.7727618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:42:13.8997363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T03:42:20.1436945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-23T03:42:23.9005447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-23T03:42:31.4553314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.88,4194.78,9.1
2025-03-23T03:42:33.9018764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.88,4194.78,9.1
2025-03-23T03:42:42.8259608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.88,4194.78,9.1
2025-03-23T03:42:43.9122574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.88,4194.78,9.1
2025-03-23T03:42:54.1661464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-23T03:42:54.1661464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-23T03:43:03.9336376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-23T03:43:05.5167535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T03:43:13.9541518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T03:43:16.8476212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T03:43:23.9646458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T03:43:28.1783548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T03:43:33.9861699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T03:43:39.5300928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T03:43:43.9963756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T03:43:50.9008788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4235.62,9.1
2025-03-23T03:43:53.9976081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4235.62,9.1
2025-03-23T03:44:02.2070295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:44:04.0039245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:44:13.5482678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:44:14.0142415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:44:24.0150838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:44:24.8885593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:44:34.0154067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:44:36.2397467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T03:44:44.0164330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T03:44:47.5799998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.88,4181.78,9.1
2025-03-23T03:44:54.0374047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.88,4181.78,9.1
2025-03-23T03:44:58.9608425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:45:04.0480614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T03:45:10.2722834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:45:14.0484364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T03:45:21.6126589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:45:24.0498148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T03:45:32.9530456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:45:34.0702038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:45:44.3141332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:45:44.3141332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:45:54.0720035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:45:55.6753282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:46:04.0723257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:46:07.0163849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:46:14.0725718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T03:46:18.3571196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:46:24.0732667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:46:29.6978825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:46:34.0740047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:46:41.0381483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:46:44.0749559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:46:52.3893660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:46:54.0759268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:47:03.7194473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:47:04.0961207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:47:14.1067359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:47:15.0608548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:47:23.0214742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:47:24.1081246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T03:47:31.5117976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T03:47:34.1286161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T03:47:40.0428770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T03:47:44.1388334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T03:47:48.5426973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T03:47:54.1594880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T03:47:57.0633115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:48:04.1603381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:48:05.5443912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T03:48:14.0647476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T03:48:14.1712868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T03:48:22.5599224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T03:48:24.1783455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T03:48:31.0717685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T03:48:34.1981829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T03:48:39.5625229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T03:48:44.2091890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T03:48:48.0927198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T03:48:54.2099495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T03:48:56.5937170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T03:49:04.2109823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T03:49:05.1147452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T03:49:13.6148492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T03:49:14.2311831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T03:49:22.1357134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.58,4222.48,9.1
2025-03-23T03:49:24.2320997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.58,4222.48,9.1
2025-03-23T03:49:30.6361336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T03:49:34.2426880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T03:49:39.1468105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.83,4223.73,9.1
2025-03-23T03:49:44.2635861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.83,4223.73,9.1
2025-03-23T03:49:47.6573006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.83,4223.73,9.1
2025-03-23T03:49:54.2642290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.83,4223.73,9.1
2025-03-23T03:49:56.1673894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T03:50:04.2750166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T03:50:04.6483970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T03:50:13.1693090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T03:50:14.2754960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T03:50:21.6821598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.96,4225.86,9.1
2025-03-23T03:50:24.2758894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.96,4225.86,9.1
2025-03-23T03:50:30.2004995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.96,4225.86,9.1
2025-03-23T03:50:34.2774855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.96,4225.86,9.1
2025-03-23T03:50:38.6806063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.96,4225.86,9.1
2025-03-23T03:50:44.2981371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.96,4225.86,9.1
2025-03-23T03:50:47.2012394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.03,4200.93,9.1
2025-03-23T03:50:54.3087017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.03,4200.93,9.1
2025-03-23T03:50:55.7025081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T03:51:04.2221703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T03:51:04.3087959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T03:51:12.7234652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.71,4224.61,9.1
2025-03-23T03:51:14.3295191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.71,4224.61,9.1
2025-03-23T03:51:21.2437476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.47,4223.37,9.1
2025-03-23T03:51:24.3309273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.47,4223.37,9.1
2025-03-23T03:51:29.7345965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T03:51:34.3312909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T03:51:38.2548002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4221.42,9.1
2025-03-23T03:51:44.3516073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4221.42,9.1
2025-03-23T03:51:46.7754522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.98,4228.88,9.1
2025-03-23T03:51:54.3531210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.98,4228.88,9.1
2025-03-23T03:51:55.2967084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.04,4218.94,9.1
2025-03-23T03:52:03.7967877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T03:52:04.3633444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T03:52:12.2969623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T03:52:14.3839114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T03:52:20.7982878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T03:52:24.3848266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T03:52:29.3103580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T03:52:34.3842075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T03:52:37.7950082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T03:52:44.3816496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T03:52:46.3057149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T03:52:54.3832907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T03:52:54.8166185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T03:53:03.3272674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T03:53:04.4035862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T03:53:11.8276579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.23,4222.13,9.1
2025-03-23T03:53:14.4042633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.23,4222.13,9.1
2025-03-23T03:53:20.3482877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.23,4222.13,9.1
2025-03-23T03:53:24.4051751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.23,4222.13,9.1
2025-03-23T03:53:28.8483996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.27,4228.17,9.1
2025-03-23T03:53:34.4058961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.27,4228.17,9.1
2025-03-23T03:53:37.3590550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.27,4228.17,9.1
2025-03-23T03:53:44.4063812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.27,4228.17,9.1
2025-03-23T03:53:45.8600941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:53:54.3709485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:53:54.4067998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.73,4235.63,9.1
2025-03-23T03:54:02.8706926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4250.19,9.1
2025-03-23T03:54:04.4181163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4250.19,9.1
2025-03-23T03:54:11.3917707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4250.19,9.1
2025-03-23T03:54:14.4187559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4250.19,9.1
2025-03-23T03:54:19.9127587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4250.19,9.1
2025-03-23T03:54:24.4194731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4250.19,9.1
2025-03-23T03:54:28.4232984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4250.19,9.1
2025-03-23T03:54:34.4401346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4250.19,9.1
2025-03-23T03:54:36.9333230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T03:54:44.4408693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T03:54:45.4236024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T03:54:53.9350845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.64,4231.54,9.1
2025-03-23T03:54:54.4508404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.64,4231.54,9.1
2025-03-23T03:55:02.4453324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.64,4231.54,9.1
2025-03-23T03:55:04.4616351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.64,4231.54,9.1
2025-03-23T03:55:10.9360040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.45,4220.35,9.1
2025-03-23T03:55:14.4622698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.45,4220.35,9.1
2025-03-23T03:55:19.4660183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.45,4220.35,9.1
2025-03-23T03:55:24.4737239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.45,4220.35,9.1
2025-03-23T03:55:27.9767229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.56,4219.46,9.1
2025-03-23T03:55:34.4941866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.56,4219.46,9.1
2025-03-23T03:55:36.4975130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.56,4219.46,9.1
2025-03-23T03:55:44.4944741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.56,4219.46,9.1
2025-03-23T03:55:44.9786508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T03:55:53.4987523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T03:55:54.4954615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T03:56:02.0095689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T03:56:04.4962447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T03:56:10.5202827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T03:56:14.4971510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T03:56:19.0307251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.49,4191.39,9.1
2025-03-23T03:56:24.5079650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.49,4191.39,9.1
2025-03-23T03:56:27.5510537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.43,4182.33,9.1
2025-03-23T03:56:34.5287108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.43,4182.33,9.1
2025-03-23T03:56:36.0319980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:56:44.5725274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:56:44.5725274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:56:53.0388887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T03:56:54.5255118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T03:57:01.5503447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T03:57:04.5458510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T03:57:10.0700543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T03:57:14.5471675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T03:57:18.5806903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-23T03:57:24.5581502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.17,4194.07,9.1
2025-03-23T03:57:27.0711170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T03:57:34.5782703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T03:57:35.5920800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T03:57:44.0924699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T03:57:44.5793362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T03:57:52.6133809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T03:57:54.5902181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T03:58:01.1163753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T03:58:04.6005441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T03:58:09.6239395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:58:14.6111766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T03:58:18.1146406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.89,4181.79,9.1
2025-03-23T03:58:24.6321047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.89,4181.79,9.1
2025-03-23T03:58:26.6354148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:58:34.6329713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:58:35.1556976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.31,4191.21,9.1
2025-03-23T03:58:43.6565422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:58:44.6433667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T03:58:52.1475222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T03:58:54.6642920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T03:59:00.6674696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:59:04.6651714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T03:59:09.1685476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T03:59:14.6657961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T03:59:17.6992100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T03:59:24.6660892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T03:59:26.1910212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T03:59:34.7101718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:59:34.7101718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:59:43.2208205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:59:44.6978102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T03:59:51.7212342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T03:59:54.7085235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T04:00:00.2222496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T04:00:04.7218067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T04:00:08.7430675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T04:00:14.7297279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T04:00:17.2552965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T04:00:24.7303333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T04:00:25.7538880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.06,4194.96,9.1
2025-03-23T04:00:34.2640790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T04:00:34.7509666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T04:00:42.7748100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:00:44.7522406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:00:51.2755064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:00:54.7530070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:00:59.8067843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:01:04.7635783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:01:08.2800681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:01:14.7699811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:01:16.8030163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:01:24.7709347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T04:01:25.2836780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T04:01:33.8143513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T04:01:34.7812666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T04:01:42.3355184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:01:44.7822975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:01:50.8259106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:01:54.7822625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:01:59.3260107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T04:02:04.8033780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T04:02:07.8370010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T04:02:14.8043521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T04:02:16.3376505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T04:02:24.8784892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-23T04:02:24.8784892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-23T04:02:33.3591904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-23T04:02:34.8158749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-23T04:02:41.8889208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T04:02:44.8360969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T04:02:50.3802816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:02:54.8367025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:02:58.9109365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:03:04.8377353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:03:07.4006877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T04:03:14.8484172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T04:03:15.9317183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-23T04:03:24.4022658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:03:24.8592922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:03:32.9531910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4183.39,9.1
2025-03-23T04:03:34.8596429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4183.39,9.1
2025-03-23T04:03:41.4236327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:03:44.8706307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:03:49.9736724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T04:03:54.8907243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T04:03:58.4549427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T04:04:04.8921551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T04:04:06.9850767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.9,4197.8,9.1
2025-03-23T04:04:14.9026813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.9,4197.8,9.1
2025-03-23T04:04:15.4663331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.9,4197.8,9.1
2025-03-23T04:04:23.9961748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:04:24.9032333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:04:32.4966840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-23T04:04:34.9038866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-23T04:04:41.0079972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-23T04:04:44.9250112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-23T04:04:49.5081204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-23T04:04:54.9353462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.57,4173.47,9.1
2025-03-23T04:04:58.0289308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T04:05:04.9357315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T04:05:06.5094855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T04:05:15.0300395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:05:15.0300395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:05:23.5307713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:05:24.9540154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:05:32.0275212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:05:34.9439247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:05:40.5278538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:05:44.9477221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:05:49.0783724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-23T04:05:54.9453175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-23T04:05:57.5791033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-23T04:06:04.9561931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-23T04:06:06.0697945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-23T04:06:14.5899145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T04:06:14.9662898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T04:06:23.1012081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T04:06:24.9577411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T04:06:31.5911059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.78,4231.68,9.1
2025-03-23T04:06:34.9679984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.78,4231.68,9.1
2025-03-23T04:06:40.1021403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.82,4231.72,9.1
2025-03-23T04:06:44.9683708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.82,4231.72,9.1
2025-03-23T04:06:48.6330966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.82,4231.72,9.1
2025-03-23T04:06:54.9792985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.82,4231.72,9.1
2025-03-23T04:06:57.1136159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T04:07:04.9804353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T04:07:05.6435560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T04:07:14.1443866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T04:07:15.0006684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T04:07:22.6548474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T04:07:25.0115268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T04:07:31.1552004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T04:07:35.0325892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T04:07:39.6760435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.72,4216.62,9.1
2025-03-23T04:07:45.0331912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.72,4216.62,9.1
2025-03-23T04:07:48.1665996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T04:07:55.0440953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T04:07:56.6771891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T04:08:05.1981485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T04:08:05.1981485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T04:08:13.6989455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T04:08:15.0652801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T04:08:22.2088371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:08:25.0755927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:08:30.7194464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:08:35.0865581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:08:39.2403882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:08:45.0973693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:08:47.7213632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:08:55.0977310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:08:56.2613206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:09:04.7421249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:09:05.1085361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:09:13.2530523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:09:15.1094689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:09:21.7734051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:09:25.1161305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:09:30.2738652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:09:35.1211079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:09:38.7748111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:09:45.1172752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:09:47.2715014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T04:09:55.1177282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T04:09:55.7716337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T04:10:04.3022553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T04:10:05.1187087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T04:10:12.7928979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T04:10:15.1391844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T04:10:21.3130544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T04:10:25.1406079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T04:10:29.8044201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.37,4191.27,9.1
2025-03-23T04:10:35.1412503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.37,4191.27,9.1
2025-03-23T04:10:38.3349712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:10:45.1531654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:10:46.8552415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:10:55.3357218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T04:10:55.3357218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T04:11:03.8562497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T04:11:05.1528467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T04:11:12.3671564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:11:15.1741048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T04:11:20.8874250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:11:25.1744357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:11:29.3779271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T04:11:35.1747347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T04:11:37.8690419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:11:45.1863311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:11:46.3893716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:11:54.9099521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:11:55.1867369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:12:03.4211381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:12:05.2068341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:12:11.9109846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T04:12:15.2076927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T04:12:20.4248655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T04:12:25.2085833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T04:12:28.9528841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T04:12:35.2198526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T04:12:37.4532503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T04:12:45.2299863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T04:12:45.9438889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T04:12:54.4541448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T04:12:55.2307698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T04:13:02.9751590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T04:13:05.2417955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T04:13:11.4750725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T04:13:15.2626833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T04:13:19.9757149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T04:13:25.2730170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T04:13:28.4970372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T04:13:35.2738823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T04:13:36.9968156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T04:13:45.5076334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-23T04:13:45.5076334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-23T04:13:54.0083413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217,4207.9,9.1
2025-03-23T04:13:55.2947553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217,4207.9,9.1
2025-03-23T04:14:02.5244933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:14:05.2917616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:14:11.0155768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:14:15.3121219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:14:19.5357878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:14:25.3132905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:14:28.0465977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T04:14:35.3232589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T04:14:36.5572157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T04:14:45.0478265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T04:14:45.3246256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T04:14:53.5681090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T04:14:55.3455877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T04:15:02.0594747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T04:15:05.3461764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T04:15:10.5794688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.65,4223.55,9.1
2025-03-23T04:15:15.3462490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.65,4223.55,9.1
2025-03-23T04:15:19.0800456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.65,4223.55,9.1
2025-03-23T04:15:25.3472941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.65,4223.55,9.1
2025-03-23T04:15:27.6112598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.65,4223.55,9.1
2025-03-23T04:15:35.3678140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.65,4223.55,9.1
2025-03-23T04:15:36.1117671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.85,4218.75,9.1
2025-03-23T04:15:44.6321089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T04:15:45.3788673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T04:15:53.1127869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T04:15:55.3988819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T04:16:01.6329285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T04:16:05.4100309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T04:16:10.1439059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T04:16:15.4102469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T04:16:18.6544963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T04:16:25.4315018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T04:16:27.1450698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T04:16:35.6655363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-23T04:16:35.6655363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-23T04:16:44.1765463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.38,4208.28,9.1
2025-03-23T04:16:45.4629599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.38,4208.28,9.1
2025-03-23T04:16:52.6968542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T04:16:55.4738178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T04:17:01.1775134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:17:05.4747120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:17:09.7283222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:17:15.4847806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:17:18.2287080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:17:25.4859799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:17:26.7296440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T04:17:35.2194872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T04:17:35.4962943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T04:17:43.7707049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-23T04:17:45.4967195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-23T04:17:52.2311970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-23T04:17:55.5174716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-23T04:18:00.7716587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T04:18:05.5280681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T04:18:09.2521982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T04:18:15.5290668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T04:18:17.7722954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T04:18:25.5352550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T04:18:26.2491361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T04:18:34.7696362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T04:18:35.5363141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T04:18:43.2799820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T04:18:45.5571568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T04:18:51.7911243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:18:55.5678948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:19:00.3012541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:19:05.5681132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:19:08.8024473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:19:15.5694422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:19:17.3130909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-23T04:19:25.8332245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.88,4197.78,9.1
2025-03-23T04:19:25.8332245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.88,4197.78,9.1
2025-03-23T04:19:34.3244893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:19:35.5811201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:19:42.8542330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T04:19:45.5816720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T04:19:51.3456543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.33,4182.23,9.1
2025-03-23T04:19:55.6020317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.33,4182.23,9.1
2025-03-23T04:19:59.8655451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T04:20:05.6228279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T04:20:08.3564038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:20:15.6338496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:20:16.8973746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:20:25.3788869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T04:20:25.6540234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T04:20:33.9182499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T04:20:35.6650803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T04:20:42.4185631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T04:20:45.6656415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T04:20:50.9397772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T04:20:55.6666015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T04:20:59.4096176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T04:21:05.6872429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T04:21:07.9205598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-23T04:21:15.6874089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-23T04:21:16.4511799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:21:24.9417057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:21:25.6985774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:21:33.4426724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:21:35.7194047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:21:41.9629285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T04:21:45.7201117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T04:21:50.4637821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T04:21:55.7205608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T04:21:58.9739862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T04:22:05.7207705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T04:22:07.4853072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T04:22:15.9949403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T04:22:15.9949403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T04:22:24.4856166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T04:22:25.7324302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T04:22:33.0066111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T04:22:35.7287610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T04:22:41.5229911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T04:22:45.7299980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T04:22:50.0334989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T04:22:55.7410182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T04:22:58.5144857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T04:23:05.7409776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T04:23:07.0552656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T04:23:15.5553984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.11,4206.01,9.1
2025-03-23T04:23:15.7624997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.11,4206.01,9.1
2025-03-23T04:23:24.0661401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T04:23:25.7630758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T04:23:32.5468836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T04:23:35.7630137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T04:23:41.0877161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T04:23:45.7738006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T04:23:49.5575310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T04:23:55.7946663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T04:23:58.0883728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T04:24:05.8053171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T04:24:06.5790934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:24:15.1092612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:24:15.8261485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:24:23.5998391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:24:25.8273430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:24:32.1411462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T04:24:35.8271648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T04:24:40.6213563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T04:24:45.8387509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T04:24:49.1423901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-23T04:24:55.8393484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.34,4202.24,9.1
2025-03-23T04:24:57.6524966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T04:25:06.1535985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T04:25:06.1535985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T04:25:14.6736468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T04:25:15.8605017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T04:25:23.1947005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T04:25:25.8810268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T04:25:31.6749063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:25:35.8816602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:25:40.2058979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:25:45.9021771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:25:48.6861162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:25:55.9137809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:25:57.2170979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T04:26:05.7072911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T04:26:05.9243299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T04:26:14.2184172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-23T04:26:15.9448618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-23T04:26:22.7284491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-23T04:26:25.9454713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-23T04:26:31.2395204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T04:26:35.9461073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T04:26:39.7595573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T04:26:45.9467246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T04:26:48.2507353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T04:26:55.9431664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T04:26:56.7367157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T04:27:05.2776603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T04:27:05.9437865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T04:27:13.7777870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T04:27:15.9643176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T04:27:22.2789376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T04:27:25.9659507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T04:27:30.7890147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T04:27:35.9665699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T04:27:39.2901465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T04:27:45.9771281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T04:27:47.8201333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T04:27:56.3014994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T04:27:56.3014994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T04:28:04.8116103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.72,4222.62,9.1
2025-03-23T04:28:05.9886419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.72,4222.62,9.1
2025-03-23T04:28:13.3224457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T04:28:15.9988344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T04:28:21.8224302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T04:28:26.0193245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T04:28:30.3430083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T04:28:36.0200871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T04:28:38.8339980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:28:46.0206951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:28:47.3549064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:28:55.8784562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:28:56.0223375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:29:04.3762197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T04:29:06.0322256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T04:29:12.8760494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T04:29:16.0536434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T04:29:21.3870014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T04:29:26.0637446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T04:29:29.9079408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.62,4209.52,9.1
2025-03-23T04:29:36.0650852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.62,4209.52,9.1
2025-03-23T04:29:38.4082364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:29:46.0853366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:29:46.9087462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:29:55.4295508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:29:56.0862733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T04:30:03.9198147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.38,4211.28,9.1
2025-03-23T04:30:06.0965562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.38,4211.28,9.1
2025-03-23T04:30:12.4406069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:30:16.0977127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:30:20.9512195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:30:26.0986266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:30:29.4620379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:30:36.1191706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:30:37.9529459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T04:30:46.1196182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T04:30:46.4830545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T04:30:54.9737225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:30:56.1205102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:31:03.4941214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:31:06.1407406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:31:12.0010168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T04:31:16.1280586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T04:31:20.5213601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T04:31:26.1278079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T04:31:29.0122993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T04:31:36.1389869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T04:31:37.5124343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:31:46.0134165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:31:46.1398671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:31:54.5334331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:31:56.1404539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:32:03.0245472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T04:32:06.1409328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T04:32:11.5550059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.29,4188.19,9.1
2025-03-23T04:32:16.1619047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.29,4188.19,9.1
2025-03-23T04:32:20.0550960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.21,4192.11,9.1
2025-03-23T04:32:26.1725449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.21,4192.11,9.1
2025-03-23T04:32:28.5661475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T04:32:36.1727862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T04:32:37.0571811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T04:32:45.5776295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:32:46.1740258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:32:54.0782513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:32:56.1741806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:33:02.6290019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:33:06.1953375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:33:11.1093680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:33:16.2062626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:33:19.6195112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:33:26.2262568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:33:28.1304305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:33:36.2276298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T04:33:36.6408816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T04:33:45.1712781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:33:46.2486068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:33:53.6620424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:33:56.2590254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:34:02.1524049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T04:34:06.2791256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T04:34:10.6635835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T04:34:16.2906575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T04:34:19.1843405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T04:34:26.3109859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T04:34:27.7042832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-23T04:34:36.1877529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-23T04:34:36.3116437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-23T04:34:44.7057782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T04:34:46.3128166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T04:34:53.2159392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-23T04:34:56.3234961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-23T04:35:01.7171317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:35:06.3238934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:35:10.2272513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T04:35:16.3241383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T04:35:18.7378347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T04:35:26.3192420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T04:35:27.2259762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T04:35:35.7555011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T04:35:36.3319987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T04:35:44.2359398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T04:35:46.3525463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T04:35:52.7866564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.17,4181.07,9.1
2025-03-23T04:35:56.3629878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.17,4181.07,9.1
2025-03-23T04:36:01.2569670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.47,4190.37,9.1
2025-03-23T04:36:06.3840822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.47,4190.37,9.1
2025-03-23T04:36:09.7772297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T04:36:16.3849717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T04:36:18.2677209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T04:36:26.3949262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T04:36:26.7991723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:36:35.2990885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.37,4216.27,9.1
2025-03-23T04:36:36.3963530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.37,4216.27,9.1
2025-03-23T04:36:43.8296832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.37,4216.27,9.1
2025-03-23T04:36:46.4162472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.37,4216.27,9.1
2025-03-23T04:36:52.3006852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.37,4216.27,9.1
2025-03-23T04:36:56.4169344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.37,4216.27,9.1
2025-03-23T04:37:00.8213136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T04:37:06.4182816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T04:37:09.3412898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T04:37:16.4287185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T04:37:17.8425850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T04:37:26.3426017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T04:37:26.4491440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T04:37:34.8639518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T04:37:36.4505933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T04:37:43.3745760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T04:37:46.4704406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T04:37:51.8748843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-23T04:37:56.4811868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-23T04:38:00.3755922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:38:06.4925925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:38:08.8862195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:38:16.4932371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:38:17.4062809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T04:38:25.9073261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-23T04:38:26.5037440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-23T04:38:34.4077445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T04:38:36.5142758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T04:38:42.9282560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T04:38:46.5151802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T04:38:51.4289630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T04:38:56.5162329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T04:38:59.9393551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T04:39:06.5164333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T04:39:08.4397416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.52,4213.42,9.1
2025-03-23T04:39:16.5172954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.52,4213.42,9.1
2025-03-23T04:39:16.9603475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4221.42,9.1
2025-03-23T04:39:25.4544614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4221.42,9.1
2025-03-23T04:39:26.5378467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4221.42,9.1
2025-03-23T04:39:33.9823427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.05,4221.95,9.1
2025-03-23T04:39:36.5384875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.05,4221.95,9.1
2025-03-23T04:39:42.5021373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.05,4221.95,9.1
2025-03-23T04:39:46.5247656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.05,4221.95,9.1
2025-03-23T04:39:50.9893948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T04:39:56.5356190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T04:39:59.4817598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T04:40:06.5562256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T04:40:08.0024470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T04:40:16.5008859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T04:40:16.5675890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T04:40:25.0111049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T04:40:26.5880100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T04:40:33.5121058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:40:36.5986657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:40:42.0227995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:40:46.6093073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T04:40:50.5332711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:40:56.6202007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:40:59.0437034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:41:06.6210796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:41:07.5639868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T04:41:16.0851336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:41:16.6218066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:41:24.5655451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:41:26.6326263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:41:33.1158329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:41:36.6425614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:41:41.5867173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T04:41:46.6536902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T04:41:50.1076838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T04:41:56.6741388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T04:41:58.6075465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T04:42:06.6849774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T04:42:07.1290300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.43,4217.33,9.1
2025-03-23T04:42:15.6094772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.43,4217.33,9.1
2025-03-23T04:42:16.6860466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.43,4217.33,9.1
2025-03-23T04:42:24.1301051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.43,4217.33,9.1
2025-03-23T04:42:26.7064143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.43,4217.33,9.1
2025-03-23T04:42:32.6404403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T04:42:36.7072070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T04:42:41.1713441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T04:42:46.7174704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T04:42:49.6616834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.97,4198.87,9.1
2025-03-23T04:42:56.7214741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.97,4198.87,9.1
2025-03-23T04:42:58.1624557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T04:43:06.6628979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T04:43:06.7196833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T04:43:15.1931351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:43:16.7195297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:43:23.6942503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:43:26.7351038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:43:32.1954256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T04:43:36.7564732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T04:43:40.7061157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T04:43:46.7564769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T04:43:49.2167873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T04:43:56.7677279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T04:43:57.7377146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.72,4216.62,9.1
2025-03-23T04:44:06.2342291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:44:06.7779785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:44:14.7645504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:44:16.7748953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:44:23.2449555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:44:26.7755308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T04:44:31.7559064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T04:44:36.7958046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T04:44:40.2566443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T04:44:46.7969871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T04:44:48.7575018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T04:44:56.7977310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T04:44:57.2776491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T04:45:05.7685924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T04:45:06.7981253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T04:45:14.3086654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T04:45:16.8093457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T04:45:22.7995623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T04:45:26.8100751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T04:45:31.3256041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T04:45:36.8107776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T04:45:39.8005353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T04:45:46.8315439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T04:45:48.3310528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T04:45:56.8423131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T04:45:56.8423131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T04:46:05.3425693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T04:46:06.8423617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T04:46:13.8328117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T04:46:16.8430340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T04:46:22.3635529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-03-23T04:46:26.8638129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-03-23T04:46:30.8745065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-23T04:46:36.8743829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-23T04:46:39.3743584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T04:46:46.8957436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T04:46:47.8854662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T04:46:56.3962334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T04:46:56.8960768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T04:47:04.8964520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T04:47:06.8964070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T04:47:13.4172445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.46,4212.36,9.1
2025-03-23T04:47:16.8975400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.46,4212.36,9.1
2025-03-23T04:47:21.9180565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.46,4212.36,9.1
2025-03-23T04:47:26.9185785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.46,4212.36,9.1
2025-03-23T04:47:30.4488984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T04:47:36.9193744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T04:47:38.9293531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T04:47:46.9196694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T04:47:47.4593219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.15,4202.05,9.1
2025-03-23T04:47:55.9400862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T04:47:56.9199452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T04:48:04.4708719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.43,4182.33,9.1
2025-03-23T04:48:06.9209283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.43,4182.33,9.1
2025-03-23T04:48:12.9609884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:48:16.9319682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:48:21.4673830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:48:26.9384314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:48:29.9585900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:48:36.9492416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T04:48:38.4791638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-23T04:48:46.9796704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-23T04:48:46.9796704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-23T04:48:55.5104217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-23T04:48:56.9701917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-23T04:49:04.0010960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-23T04:49:06.9712572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.19,4197.09,9.1
2025-03-23T04:49:12.5111604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-23T04:49:16.9816809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-23T04:49:21.0123660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-23T04:49:27.0027904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.64,4193.54,9.1
2025-03-23T04:49:29.5427747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:49:37.0029310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T04:49:38.0434139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T04:49:46.5439407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T04:49:47.0075804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T04:49:55.0546750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.48,4207.38,9.1
2025-03-23T04:49:57.0250973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.48,4207.38,9.1
2025-03-23T04:50:03.5654853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T04:50:07.0253327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T04:50:12.0552613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T04:50:17.0257435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T04:50:20.5865246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:50:27.0267029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:50:29.0771438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:50:37.0375752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T04:50:37.6071079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.61,4198.51,9.1
2025-03-23T04:50:46.0976704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.61,4198.51,9.1
2025-03-23T04:50:47.0585145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.61,4198.51,9.1
2025-03-23T04:50:54.6188117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T04:50:57.0685414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T04:51:03.1096689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T04:51:07.0900338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T04:51:11.6397820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T04:51:17.0905722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T04:51:20.1402848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:51:27.0906808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:51:28.6608744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T04:51:37.1813730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T04:51:37.1813730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T04:51:45.6721574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.72,4216.62,9.1
2025-03-23T04:51:47.0919715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.72,4216.62,9.1
2025-03-23T04:51:54.1632949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T04:51:57.1029992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T04:52:02.7030020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:52:07.1033615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:52:11.1944847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T04:52:17.1247143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T04:52:19.7048004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T04:52:27.1249806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T04:52:28.2252161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T04:52:36.7116138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T04:52:37.1118700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T04:52:45.2023193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-03-23T04:52:47.1125655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-03-23T04:52:53.7331833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-03-23T04:52:57.1334519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-03-23T04:53:02.2134467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-03-23T04:53:07.1336583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-03-23T04:53:10.7442305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T04:53:17.1344651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T04:53:19.2346092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T04:53:27.1453388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T04:53:27.7557007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T04:53:36.2561356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T04:53:37.1459943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T04:53:44.7968672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T04:53:47.1464874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T04:53:53.2770511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:53:57.1476392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T04:54:01.7852026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T04:54:07.1678555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T04:54:10.2886219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T04:54:17.1683706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T04:54:18.8292839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T04:54:27.2990805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-23T04:54:27.2990805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-23T04:54:35.8199426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-23T04:54:37.2002321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-23T04:54:44.3204131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T04:54:47.2009171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T04:54:52.8510660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T04:54:57.2011220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T04:55:01.3621751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T04:55:07.2127151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T04:55:09.8529477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T04:55:17.2126229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T04:55:18.3526184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T04:55:26.8732303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.01,4196.91,9.1
2025-03-23T04:55:27.2336234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.01,4196.91,9.1
2025-03-23T04:55:35.3938317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.01,4196.91,9.1
2025-03-23T04:55:37.2344279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.01,4196.91,9.1
2025-03-23T04:55:43.9152730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.38,4208.28,9.1
2025-03-23T04:55:47.2451169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.38,4208.28,9.1
2025-03-23T04:55:52.3850757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T04:55:57.2555625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T04:56:00.9059588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T04:56:07.2664821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T04:56:09.4062757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T04:56:17.2873996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T04:56:17.9268702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.29,4204.19,9.1
2025-03-23T04:56:26.4379317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:56:27.2983418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:56:34.9682061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:56:37.2990713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T04:56:43.4486388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.7,4221.6,9.1
2025-03-23T04:56:47.2988622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.7,4221.6,9.1
2025-03-23T04:56:51.9680705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T04:56:57.2857874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T04:57:00.4665219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T04:57:07.3064310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T04:57:08.9562815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.39,4219.29,9.1
2025-03-23T04:57:17.4577842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T04:57:17.4577842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T04:57:25.9782308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T04:57:27.3191680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T04:57:34.4887418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T04:57:37.3187601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T04:57:43.0192950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T04:57:47.3396616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T04:57:51.4993937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.99,4212.89,9.1
2025-03-23T04:57:57.3403213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.99,4212.89,9.1
2025-03-23T04:58:00.0205172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.99,4212.89,9.1
2025-03-23T04:58:07.3409876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.99,4212.89,9.1
2025-03-23T04:58:08.5308339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-03-23T04:58:17.0230498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T04:58:17.3412365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T04:58:25.5320716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T04:58:27.3420032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T04:58:34.0527491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.48,4196.38,9.1
2025-03-23T04:58:37.3429920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.48,4196.38,9.1
2025-03-23T04:58:42.5728729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:58:47.3451822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:58:51.0641037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-23T04:58:57.3546604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-23T04:58:59.5672585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-23T04:59:07.3546457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-23T04:59:08.0755307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T04:59:16.5957068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:59:17.3553498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T04:59:25.0960593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T04:59:27.3559871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T04:59:33.6071519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T04:59:37.3767667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T04:59:42.1274307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T04:59:47.3781855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T04:59:50.6081799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T04:59:57.3984063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T04:59:59.1391261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-03-23T05:00:07.6294108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:00:07.6294108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:00:16.1500229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:00:17.4304660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:00:24.6501989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:00:27.4405832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:00:33.1614075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:00:37.4415942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:00:41.6717902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T05:00:47.4619837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T05:00:50.2120716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T05:00:57.4724858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T05:00:58.7024370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:01:07.2133162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:01:07.4731560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:01:15.6996349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.7,4221.6,9.1
2025-03-23T05:01:17.4602922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.7,4221.6,9.1
2025-03-23T05:01:24.2003010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.7,4221.6,9.1
2025-03-23T05:01:27.4807114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.7,4221.6,9.1
2025-03-23T05:01:32.7106088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.98,4228.88,9.1
2025-03-23T05:01:37.4912201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.98,4228.88,9.1
2025-03-23T05:01:41.2416719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.98,4228.88,9.1
2025-03-23T05:01:47.5020517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.98,4228.88,9.1
2025-03-23T05:01:49.7523042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T05:01:57.5126216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T05:01:58.2424671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T05:02:06.7532886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T05:02:07.5130900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T05:02:15.2736495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T05:02:17.5346487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T05:02:23.7545418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T05:02:27.5347327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T05:02:32.2851143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:02:37.5452638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:02:40.7961738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:02:47.5666583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:02:49.2862477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:02:57.7983909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:02:57.7983909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:03:06.3372608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T05:03:07.5977911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T05:03:14.8078515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T05:03:17.5988620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T05:03:23.3291197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T05:03:27.5994432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T05:03:31.8294994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:03:37.5994301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:03:40.3598450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:03:47.6101676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:03:48.8507803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.23,4203.13,9.1
2025-03-23T05:03:57.3608027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-03-23T05:03:57.6117024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.9,4204.8,9.1
2025-03-23T05:04:05.8621953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T05:04:07.6117334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T05:04:14.3729678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:04:17.6331462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:04:22.8735073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:04:27.6434928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:04:31.4032015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:04:37.6638135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:04:39.9147458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T05:04:47.6648583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T05:04:48.4046466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.21,4200.11,9.1
2025-03-23T05:04:56.9054471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T05:04:57.6850872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T05:05:05.4464186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T05:05:07.6860716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T05:05:13.9164587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T05:05:17.6972554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T05:05:22.4376960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T05:05:27.7079340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T05:05:30.9440173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.82,4220.72,9.1
2025-03-23T05:05:37.7038476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.82,4220.72,9.1
2025-03-23T05:05:39.4540147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T05:05:47.9845417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T05:05:47.9845417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T05:05:56.4656231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T05:05:57.7052379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T05:06:04.9565290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T05:06:07.7161891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T05:06:13.4764072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T05:06:17.7165539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T05:06:21.9675815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T05:06:27.7180991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T05:06:30.4980708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.1,4193,9.1
2025-03-23T05:06:37.7187137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.1,4193,9.1
2025-03-23T05:06:38.9882074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.1,4193,9.1
2025-03-23T05:06:47.5095893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T05:06:47.7186715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T05:06:56.0101281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T05:06:57.7202542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T05:07:04.5301843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T05:07:07.7407944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T05:07:13.0206351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-23T05:07:17.7413581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-23T05:07:21.5411895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-23T05:07:27.7523170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.36,4197.26,9.1
2025-03-23T05:07:30.0524413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T05:07:37.7723720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T05:07:38.5822891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T05:07:47.0631637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T05:07:47.7736683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T05:07:55.5838012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T05:07:57.7742900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T05:08:04.0749152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T05:08:07.7947303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T05:08:12.5948647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T05:08:17.8052245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T05:08:21.0958065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.68,4218.58,9.1
2025-03-23T05:08:27.8264068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.68,4218.58,9.1
2025-03-23T05:08:29.6163333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.68,4218.58,9.1
2025-03-23T05:08:38.1168499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T05:08:38.1168499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T05:08:46.6380180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T05:08:47.8577352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T05:08:55.1377237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T05:08:57.8684059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T05:09:03.6385579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T05:09:07.8687502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T05:09:12.1596971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.2,4205.1,9.1
2025-03-23T05:09:17.8894266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.2,4205.1,9.1
2025-03-23T05:09:20.6895771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-23T05:09:27.8902598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-23T05:09:29.1607482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.78,4190.68,9.1
2025-03-23T05:09:37.6814945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:09:37.8915633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:09:46.1580130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T05:09:47.8775634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T05:09:54.6983655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T05:09:57.8782686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T05:10:03.1892920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T05:10:07.8893721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T05:10:11.7092010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.46,4193.36,9.1
2025-03-23T05:10:17.8998762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.46,4193.36,9.1
2025-03-23T05:10:20.2198196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.72,4197.62,9.1
2025-03-23T05:10:27.8906757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.72,4197.62,9.1
2025-03-23T05:10:28.7202560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T05:10:37.2315090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T05:10:37.9015938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T05:10:45.7315801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:10:47.9021814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:10:54.2426351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:10:57.9125119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:11:02.7628317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.76,4176.66,9.1
2025-03-23T05:11:07.9332135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.76,4176.66,9.1
2025-03-23T05:11:11.2732930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.76,4176.66,9.1
2025-03-23T05:11:17.9340933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.76,4176.66,9.1
2025-03-23T05:11:19.7738453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T05:11:28.2851823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.03,4191.93,9.1
2025-03-23T05:11:28.2851823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.03,4191.93,9.1
2025-03-23T05:11:36.7958654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T05:11:37.9351717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T05:11:45.3058109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T05:11:47.9463799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T05:11:53.8167006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T05:11:57.9667438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T05:12:02.2969865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T05:12:07.9679256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T05:12:10.8179883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:12:17.9679560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:12:19.3182489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:12:27.8492108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:12:27.9786504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:12:36.3291062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:12:37.9792557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:12:44.8798314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T05:12:47.9802690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.85,4180.75,9.1
2025-03-23T05:12:53.3702849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:12:57.9810797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:13:01.8711933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:13:07.9815935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:13:10.3715553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:13:17.9822747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:13:18.9124418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:13:27.3929627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:13:28.0028242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:13:35.9036388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T05:13:38.0237386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T05:13:44.4345098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:13:48.0346128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:13:52.9351558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T05:13:58.0350516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T05:14:01.4413519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:14:08.0219081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:14:09.9419775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:14:18.0426180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:14:18.4528466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:14:26.9636104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:14:28.0535172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:14:35.4642756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:14:38.0540881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:14:43.9640182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T05:14:48.0549751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T05:14:52.4551059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T05:14:58.0558719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T05:15:00.9853657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T05:15:08.0561545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T05:15:09.4963030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.1,4182,9.1
2025-03-23T05:15:17.9964314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T05:15:18.0571809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T05:15:26.4969445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T05:15:28.0774551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T05:15:35.0084043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:15:38.0885127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:15:43.5084652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:15:48.1091102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:15:52.0291240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:15:58.1099347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:16:00.5297818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T05:16:08.1105638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T05:16:09.0403951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T05:16:17.5412799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T05:16:18.1207486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T05:16:26.0619564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:16:28.1432320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:16:34.5620573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:16:38.1523833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:16:43.0825839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:16:48.1628826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:16:51.5830436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T05:16:58.1742602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T05:17:00.1159728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.56,4183.46,9.1
2025-03-23T05:17:08.1749451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.56,4183.46,9.1
2025-03-23T05:17:08.5941459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T05:17:17.1151696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T05:17:18.1753290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T05:17:25.6357366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T05:17:28.1760783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T05:17:34.1261264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T05:17:38.1965693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T05:17:42.6270498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T05:17:48.1977842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.52,4194.42,9.1
2025-03-23T05:17:51.1480103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:17:58.1985710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:17:59.6480613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:18:08.1714168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T05:18:08.1986272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T05:18:16.6594000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:18:18.2093319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:18:25.1758453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T05:18:28.2159965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T05:18:33.6664342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T05:18:38.2265780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T05:18:42.1867529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T05:18:48.2469979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T05:18:50.6879355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T05:18:58.2486009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T05:18:59.2283577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T05:19:07.6989049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T05:19:08.2485151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T05:19:16.2193473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T05:19:18.2594117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T05:19:24.7198912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T05:19:28.2605176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T05:19:33.2408475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T05:19:38.2611478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T05:19:41.7307926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T05:19:48.2721217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T05:19:50.2515478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.79,4179.69,9.1
2025-03-23T05:19:58.2721009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.79,4179.69,9.1
2025-03-23T05:19:58.7522403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.78,4179.68,9.1
2025-03-23T05:20:07.2728663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T05:20:08.2833463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T05:20:15.7634395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:20:18.2840015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:20:24.2842929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:20:28.2945981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:20:32.7850215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.8,4201.7,9.1
2025-03-23T05:20:38.3056277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.8,4201.7,9.1
2025-03-23T05:20:41.3056285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T05:20:48.3059586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T05:20:49.7964933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T05:20:58.3367973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T05:20:58.3367973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T05:21:06.8168154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T05:21:08.3172968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T05:21:15.3373546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T05:21:18.3179399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T05:21:23.8284759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T05:21:28.3387591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T05:21:32.3495052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T05:21:38.3395901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T05:21:40.8595765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.38,4200.28,9.1
2025-03-23T05:21:48.3398161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.38,4200.28,9.1
2025-03-23T05:21:49.3902957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.38,4200.28,9.1
2025-03-23T05:21:57.8708789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T05:21:58.3507846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T05:22:06.3918901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:22:08.3517062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:22:14.9120837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:22:18.3724244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:22:23.4126557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T05:22:28.3831971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T05:22:31.9032506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.46,4212.36,9.1
2025-03-23T05:22:38.3895341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.46,4212.36,9.1
2025-03-23T05:22:40.4094677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.46,4212.36,9.1
2025-03-23T05:22:48.3900732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.46,4212.36,9.1
2025-03-23T05:22:48.9197883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.46,4212.36,9.1
2025-03-23T05:22:57.4209578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:22:58.3907791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:23:05.9214348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T05:23:08.3917630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T05:23:14.4424283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.9,4198.8,9.1
2025-03-23T05:23:18.4022376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.9,4198.8,9.1
2025-03-23T05:23:22.9427510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-23T05:23:28.4033472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-23T05:23:31.4731157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-23T05:23:38.4033370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-23T05:23:39.9538952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-23T05:23:48.4741276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:23:48.4741276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:23:56.9749355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:23:58.4149421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:24:05.4954162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:24:08.4262688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:24:13.9862147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:24:18.4262414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:24:22.5269718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:24:28.4468825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:24:31.0077991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:24:38.4584684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:24:39.5278373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:24:48.0286133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:24:48.4587535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T05:24:56.5596632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.63,4201.53,9.1
2025-03-23T05:24:58.4795273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.63,4201.53,9.1
2025-03-23T05:25:05.0394840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T05:25:08.4797465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T05:25:13.5805777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-23T05:25:18.4811287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4201.35,9.1
2025-03-23T05:25:22.0612299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:25:28.4817372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:25:30.5819771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:25:38.4924815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:25:39.0719432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T05:25:47.6227640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:25:48.5128979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:25:56.0937573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:25:58.5140180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:26:04.6335541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4178.47,9.1
2025-03-23T05:26:08.5338796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4178.47,9.1
2025-03-23T05:26:13.1151328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-23T05:26:18.5447784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-23T05:26:21.6357157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-23T05:26:28.5654231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-23T05:26:30.1260564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4178.44,9.1
2025-03-23T05:26:38.6461198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-23T05:26:38.6461198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-23T05:26:47.1470906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T05:26:48.5768950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T05:26:55.6631936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T05:26:58.5641407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T05:27:04.1439958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-23T05:27:08.5643238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-23T05:27:12.6847970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:27:18.5847599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:27:21.1656028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:27:28.5956934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T05:27:29.7055603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T05:27:38.1762128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.27,4190.17,9.1
2025-03-23T05:27:38.5964206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.27,4190.17,9.1
2025-03-23T05:27:46.6973188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:27:48.5970571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:27:55.1975882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:27:58.6176727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:28:03.7186026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:28:08.6187773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T05:28:12.2392719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T05:28:18.6196518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T05:28:20.7391793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T05:28:28.6299931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T05:28:29.2295652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T05:28:37.7507686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T05:28:38.6508499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T05:28:46.2513948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T05:28:48.6517987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.49,4180.39,9.1
2025-03-23T05:28:54.7816756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T05:28:58.6621071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T05:29:03.2723269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:29:08.6724898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:29:11.7927956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:29:18.6833793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:29:20.2831848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:29:28.8045324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-23T05:29:28.8045324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-23T05:29:37.2949827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-23T05:29:38.7048474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.83,4196.73,9.1
2025-03-23T05:29:45.8158248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.17,4213.07,9.1
2025-03-23T05:29:48.7058775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.17,4213.07,9.1
2025-03-23T05:29:54.3264474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T05:29:58.7059245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T05:30:02.8370000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T05:30:08.7170658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T05:30:11.3474406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-23T05:30:18.7381228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-23T05:30:19.8681688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.65,4202.55,9.1
2025-03-23T05:30:28.3485528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T05:30:28.7388508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T05:30:36.8693038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-23T05:30:38.7394833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-23T05:30:45.3697756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:30:48.7500800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:30:53.8997722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T05:30:58.7501373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.11,4204.01,9.1
2025-03-23T05:31:02.4004589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:31:08.7710728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:31:10.9141310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:31:18.7582237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:31:19.3974605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:31:27.9083318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T05:31:28.7586386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T05:31:36.3989332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T05:31:38.7691932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T05:31:44.9497409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T05:31:48.7804295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T05:31:53.4399413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T05:31:58.7807685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T05:32:01.9511391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-03-23T05:32:08.7917192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.87,4210.77,9.1
2025-03-23T05:32:10.4615002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T05:32:18.9720343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T05:32:18.9720343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T05:32:27.4722642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.29,4231.19,9.1
2025-03-23T05:32:28.7928522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.29,4231.19,9.1
2025-03-23T05:32:36.0028572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T05:32:38.8133492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T05:32:44.4743677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T05:32:48.8245886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.42,4225.32,9.1
2025-03-23T05:32:53.0149223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:32:58.8445834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:33:01.5151019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:33:08.8557878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:33:10.0157724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-23T05:33:18.5259412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:33:18.8764247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:33:27.0273506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T05:33:28.8773169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T05:33:35.5274218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T05:33:38.8780626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T05:33:44.0383642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-23T05:33:48.8783477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-23T05:33:52.5486403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T05:33:58.8792188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T05:34:01.0691562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:34:08.8794191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:34:09.5794060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T05:34:18.0902885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T05:34:18.8907820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T05:34:26.5810174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T05:34:28.8914948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T05:34:35.1115676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T05:34:38.9114923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T05:34:43.6021857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T05:34:48.9226594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T05:34:52.1232462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T05:34:58.9331844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.61,4217.51,9.1
2025-03-23T05:35:00.6330965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4200.99,9.1
2025-03-23T05:35:09.1336541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T05:35:09.1336541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T05:35:17.6350214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T05:35:18.9351484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T05:35:26.1557471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T05:35:28.9335092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T05:35:34.6322266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T05:35:38.9319377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T05:35:43.1519331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T05:35:48.9525594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T05:35:51.6431945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T05:35:58.9532364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T05:36:00.1632087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.99,4212.89,9.1
2025-03-23T05:36:08.6842468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T05:36:08.9540715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T05:36:17.1951399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.99,4212.89,9.1
2025-03-23T05:36:18.9648300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.99,4212.89,9.1
2025-03-23T05:36:25.6856598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:36:28.9655007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:36:34.2061790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:36:38.9662014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:36:42.7160916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:36:48.9668820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:36:51.2272718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:36:58.9872206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:36:59.7280097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:37:08.2381050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T05:37:08.9881705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T05:37:16.7485537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T05:37:18.9894439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T05:37:25.2590710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.93,4203.83,9.1
2025-03-23T05:37:28.9998370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.93,4203.83,9.1
2025-03-23T05:37:33.7535788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:37:39.0002652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T05:37:42.2605694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T05:37:49.0213472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T05:37:50.7617814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T05:37:59.2917878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:37:59.2917878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T05:38:07.7928999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T05:38:09.0525703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T05:38:16.3129150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:38:19.0528448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T05:38:24.8041638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:38:29.0542257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T05:38:33.3443420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T05:38:39.0745207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T05:38:41.8353300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T05:38:49.0758379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T05:38:50.3353702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T05:38:58.8563877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T05:38:59.0764385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T05:39:07.3462069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T05:39:09.0867683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T05:39:15.8890550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:39:19.0874399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:39:24.3678298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:39:29.1084330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T05:39:32.8681255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T05:39:39.1088319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T05:39:41.4087394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T05:39:49.1058481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T05:39:49.8655407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.92,4206.82,9.1
2025-03-23T05:39:58.3864527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T05:39:59.1063398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T05:40:06.9070344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.61,4198.51,9.1
2025-03-23T05:40:09.1064664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.61,4198.51,9.1
2025-03-23T05:40:15.4274985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:40:19.1073936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:40:23.9177498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:40:29.1095858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:40:32.4286093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:40:39.1095049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:40:40.9190495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T05:40:49.4400324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-23T05:40:49.4400324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-23T05:40:57.9522324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-23T05:40:59.1303678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4193.18,9.1
2025-03-23T05:41:06.4808497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.22,4206.12,9.1
2025-03-23T05:41:09.1408087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.22,4206.12,9.1
2025-03-23T05:41:14.9618458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T05:41:19.1622487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T05:41:23.4818958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T05:41:29.1725560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T05:41:32.0025745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T05:41:39.1927695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T05:41:40.4936889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T05:41:48.9839323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-03-23T05:41:49.1940181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-03-23T05:41:57.5243033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:41:59.1944703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:42:06.0054364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:42:09.1951464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:42:14.5357456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:42:19.2164115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:42:23.0467875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:42:29.2168167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T05:42:31.5472629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-03-23T05:42:39.2177494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-03-23T05:42:40.0372034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-03-23T05:42:48.5581276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T05:42:49.2182533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T05:42:57.0791415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:42:59.2288225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T05:43:05.5991672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T05:43:09.2498861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T05:43:14.0704189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T05:43:19.2499537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T05:43:22.6008815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T05:43:29.2510186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T05:43:31.0910401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:43:39.6120563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:43:39.6120563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:43:48.1026382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T05:43:49.2725856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T05:43:56.6325088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T05:43:59.2834401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T05:44:05.1192648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T05:44:09.2796228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T05:44:13.6295159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T05:44:19.2806344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.47,4204.37,9.1
2025-03-23T05:44:22.1302524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T05:44:29.3009178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T05:44:30.6615682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:44:39.1518179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:44:39.3021848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:44:47.7028621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:44:49.3029128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:44:56.1631869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-23T05:44:59.3030529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-23T05:45:04.7032652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-23T05:45:09.3238110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-23T05:45:13.1944820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T05:45:19.3242910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T05:45:21.7051107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T05:45:29.3351115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T05:45:30.2053330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.19,4216.09,9.1
2025-03-23T05:45:38.7360460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T05:45:39.3363692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.15,4210.05,9.1
2025-03-23T05:45:47.2163560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T05:45:49.3570408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T05:45:55.7375819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T05:45:59.3569799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T05:46:04.2278995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T05:46:09.3580953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T05:46:12.7483929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T05:46:19.3685801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T05:46:21.2485707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T05:46:29.3699919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T05:46:29.7792164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-03-23T05:46:38.2704016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4224.26,9.1
2025-03-23T05:46:39.3706171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4224.26,9.1
2025-03-23T05:46:46.7904275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4224.26,9.1
2025-03-23T05:46:49.3911548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4224.26,9.1
2025-03-23T05:46:55.2816170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:46:59.3917635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T05:47:03.8116204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T05:47:09.3923916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T05:47:12.3027640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T05:47:19.4029643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T05:47:20.8527212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T05:47:29.3139874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T05:47:29.4036193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T05:47:37.8638775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T05:47:39.4241022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T05:47:46.3351436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T05:47:49.4247347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T05:47:54.8551831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-23T05:47:59.4462654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-23T05:48:03.3463437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T05:48:09.4568337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T05:48:11.8972521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.36,4205.26,9.1
2025-03-23T05:48:19.4543979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.36,4205.26,9.1
2025-03-23T05:48:20.3580137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-23T05:48:28.8833294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.11,4208.01,9.1
2025-03-23T05:48:29.4638171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.11,4208.01,9.1
2025-03-23T05:48:37.3944166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T05:48:39.4644204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.07,4205.97,9.1
2025-03-23T05:48:45.9154671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T05:48:49.4750023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T05:48:54.3956809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T05:48:59.4955342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T05:49:02.9157044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:49:09.4961668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:49:11.4068776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:49:19.5077411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:49:19.9269323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T05:49:28.4180703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T05:49:29.5083512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T05:49:36.9480834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T05:49:39.5288727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.83,4215.73,9.1
2025-03-23T05:49:45.4492143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T05:49:49.5294908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T05:49:53.9702491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T05:49:59.5403508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T05:50:02.4803497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.35,4221.25,9.1
2025-03-23T05:50:09.5406801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.35,4221.25,9.1
2025-03-23T05:50:10.9814311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4221.24,9.1
2025-03-23T05:50:19.4817095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:50:19.5516263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:50:28.0117943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:50:29.5527257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T05:50:36.5125420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.97,4217.87,9.1
2025-03-23T05:50:39.5433709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.97,4217.87,9.1
2025-03-23T05:50:45.0036353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.97,4217.87,9.1
2025-03-23T05:50:49.5638415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.97,4217.87,9.1
2025-03-23T05:50:53.5140017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T05:50:59.5639446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T05:51:02.0243111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T05:51:09.5852623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T05:51:10.5252119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T05:51:19.0552920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-23T05:51:19.5959280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-23T05:51:27.5465335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-23T05:51:29.5961873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-23T05:51:36.0772289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-23T05:51:39.5971142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.49,4207.39,9.1
2025-03-23T05:51:44.5679534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T05:51:49.5976468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-03-23T05:51:53.0782276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:51:59.5986389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:52:01.5690953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.36,4205.26,9.1
2025-03-23T05:52:09.5995981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.36,4205.26,9.1
2025-03-23T05:52:10.1193338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.42,4206.32,9.1
2025-03-23T05:52:18.6100173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T05:52:19.5997291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T05:52:27.1104631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T05:52:29.6002773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T05:52:35.6106948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T05:52:39.6073005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T05:52:44.1180030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T05:52:49.6181469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T05:52:52.6185184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T05:52:59.6189077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T05:53:01.1292663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T05:53:09.6391999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:53:09.6391999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:53:18.1504400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:53:19.6402194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:53:26.6504680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:53:29.6509935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:53:35.1913782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4221.42,9.1
2025-03-23T05:53:39.6515235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4221.42,9.1
2025-03-23T05:53:43.6621214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4221.42,9.1
2025-03-23T05:53:49.6717794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4221.42,9.1
2025-03-23T05:53:52.1826044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T05:53:59.6933190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T05:54:00.6828437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T05:54:09.2034851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-23T05:54:09.7032991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-23T05:54:17.7144485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-23T05:54:19.7044880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.08,4216.98,9.1
2025-03-23T05:54:26.2144789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-03-23T05:54:29.7252507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4218.4,9.1
2025-03-23T05:54:34.7154852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:54:39.7258766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:54:43.2562282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:54:49.7263536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T05:54:51.7365293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T05:54:59.7330691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T05:55:00.2471924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T05:55:08.7576166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T05:55:09.7373870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T05:55:17.2684449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T05:55:19.7589767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T05:55:25.7891128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T05:55:29.7590823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T05:55:34.2792072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T05:55:39.7696143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T05:55:42.7899480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T05:55:49.7907749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T05:55:51.3012282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T05:55:59.8012906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T05:55:59.8013025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T05:56:08.3220761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T05:56:09.8225543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233,4223.9,9.1
2025-03-23T05:56:16.8225206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:56:19.8224597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:56:25.3332291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:56:29.8434159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-03-23T05:56:33.8335522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4224.26,9.1
2025-03-23T05:56:39.8538989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4224.26,9.1
2025-03-23T05:56:42.3540910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:56:49.8553250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T05:56:50.8549960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T05:56:59.3514138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T05:56:59.8414406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T05:57:07.8624152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T05:57:09.8618317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T05:57:16.3723196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.38,4200.28,9.1
2025-03-23T05:57:19.8633411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.38,4200.28,9.1
2025-03-23T05:57:24.8736722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T05:57:29.8740082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T05:57:33.4036506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.99,4193.89,9.1
2025-03-23T05:57:39.8743535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.99,4193.89,9.1
2025-03-23T05:57:41.8847635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.99,4193.89,9.1
2025-03-23T05:57:49.8748102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.99,4193.89,9.1
2025-03-23T05:57:50.4152249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.24,4198.14,9.1
2025-03-23T05:57:58.9358806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T05:57:59.8760488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4198.15,9.1
2025-03-23T05:58:07.4458727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:58:09.8760611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:58:15.9269449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:58:19.8967475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.52,4202.42,9.1
2025-03-23T05:58:24.4375821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T05:58:29.8978586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.03,4199.93,9.1
2025-03-23T05:58:32.9384008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.01,4196.91,9.1
2025-03-23T05:58:39.8985379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.01,4196.91,9.1
2025-03-23T05:58:41.4685354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.01,4196.91,9.1
2025-03-23T05:58:49.9788893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T05:58:49.9788893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T05:58:58.4802450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T05:58:59.9100639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T05:59:06.9908961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T05:59:09.9101571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T05:59:15.4909391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T05:59:19.9117091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T05:59:23.9913369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T05:59:29.9117458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T05:59:32.5423382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T05:59:39.9328262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T05:59:41.0027030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.08,4197.98,9.1
2025-03-23T05:59:49.5430249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T05:59:49.9432706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T05:59:58.0339763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T05:59:59.9442513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T06:00:06.5542320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T06:00:09.9553303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T06:00:15.0453719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T06:00:19.9659796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T06:00:23.5662056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:00:29.9861144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:00:32.0765577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:00:39.9866532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:00:40.5770902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:00:49.0674582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:00:49.9874656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:00:57.6082009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T06:00:59.9887623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T06:01:06.1090452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T06:01:09.9988922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T06:01:14.6053865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T06:01:20.0056719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T06:01:23.0955221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T06:01:30.0067651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T06:01:31.6366940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:01:40.1274553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:01:40.1274553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:01:48.6579125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.1,4220,9.1
2025-03-23T06:01:50.0175551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.1,4220,9.1
2025-03-23T06:01:57.1479197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:02:00.0389178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:02:05.6484671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:02:10.0390894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:02:14.1498065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T06:02:20.0402599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T06:02:22.6705392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T06:02:30.0501960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T06:02:31.1707567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.27,4201.17,9.1
2025-03-23T06:02:39.7009476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T06:02:40.0713529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T06:02:48.1922010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T06:02:50.0919597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T06:02:56.7028204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T06:03:00.0827039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T06:03:05.2176570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:03:10.0933925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:03:13.7433196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:03:20.1040610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:03:22.2338803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-23T06:03:30.1246249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-23T06:03:30.7549787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-23T06:03:39.2255421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T06:03:40.1356091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T06:03:47.7456723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T06:03:50.1364548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T06:03:56.2468426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T06:04:00.1570879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T06:04:04.7668527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-23T06:04:10.1581041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-23T06:04:13.2682807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-23T06:04:20.1580240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-23T06:04:21.7880537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.05,4202.95,9.1
2025-03-23T06:04:30.2792330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T06:04:30.2792330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T06:04:38.8196943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T06:04:40.1899326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T06:04:47.3100268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T06:04:50.1905313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T06:04:55.8205714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T06:05:00.1915374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T06:05:04.3115424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T06:05:10.1919477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.76,4203.66,9.1
2025-03-23T06:05:12.8323978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T06:05:20.1925810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T06:05:21.3328198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T06:05:29.8401275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:05:30.1791158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:05:38.3601730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T06:05:40.1901383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T06:05:46.8600075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-23T06:05:50.1905116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-23T06:05:55.3709680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-23T06:06:00.1914852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.96,4198.86,9.1
2025-03-23T06:06:03.8815525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-23T06:06:10.1923735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.98,4201.88,9.1
2025-03-23T06:06:12.3819080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-23T06:06:20.2025143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-23T06:06:20.9224162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.67,4199.57,9.1
2025-03-23T06:06:29.4028864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.81,4215.71,9.1
2025-03-23T06:06:30.2029906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.81,4215.71,9.1
2025-03-23T06:06:37.9334535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:06:40.1943761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:06:46.4046402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:06:50.2051398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:06:54.9348833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T06:07:00.2049605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T06:07:03.4555411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:07:10.2059777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:07:11.9466332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:07:20.4366677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:07:20.4366677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:07:28.9875344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T06:07:30.2179294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T06:07:37.4778854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T06:07:40.2179434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T06:07:45.9785721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T06:07:50.2237442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T06:07:54.4888991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T06:08:00.2196328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T06:08:02.9895866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T06:08:10.2407226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T06:08:11.4903745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.99,4204.89,9.1
2025-03-23T06:08:20.0109458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:08:20.2509011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:08:28.5314359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:08:30.2516330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:08:37.0226374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T06:08:40.2525124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T06:08:45.5225000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.27,4220.17,9.1
2025-03-23T06:08:50.2732274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.27,4220.17,9.1
2025-03-23T06:08:54.0538763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.27,4220.17,9.1
2025-03-23T06:09:00.2843760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.27,4220.17,9.1
2025-03-23T06:09:02.5645376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T06:09:10.2850355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.28,4212.18,9.1
2025-03-23T06:09:11.0742021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.93,4211.83,9.1
2025-03-23T06:09:19.5556970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T06:09:20.2850503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T06:09:28.0759266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T06:09:30.2865412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.24,4214.14,9.1
2025-03-23T06:09:36.5760207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:09:40.2867949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:09:45.1169450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:09:50.2927885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:09:53.5738662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.21,4216.11,9.1
2025-03-23T06:10:00.2936080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.21,4216.11,9.1
2025-03-23T06:10:02.0944618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T06:10:10.6044264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T06:10:10.6044264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T06:10:19.1257594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.37,4216.27,9.1
2025-03-23T06:10:20.3253836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.37,4216.27,9.1
2025-03-23T06:10:27.6363764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T06:10:30.3262009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T06:10:36.1364465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.72,4216.62,9.1
2025-03-23T06:10:40.3267145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.72,4216.62,9.1
2025-03-23T06:10:44.6271875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:10:50.3471138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:10:53.1580288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:11:00.3479076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:11:01.6379290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T06:11:10.1887728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T06:11:10.3590168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.59,4214.49,9.1
2025-03-23T06:11:18.6596280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.12,4215.02,9.1
2025-03-23T06:11:20.3798068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.12,4215.02,9.1
2025-03-23T06:11:27.1801280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:11:30.3900534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:11:35.6909782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:11:40.4111458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:11:44.1911278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:11:50.4121824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:11:52.6918089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T06:12:00.4224644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T06:12:01.2120377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.37,4216.27,9.1
2025-03-23T06:12:09.7131915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.25,4225.15,9.1
2025-03-23T06:12:10.4229682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.25,4225.15,9.1
2025-03-23T06:12:18.2537287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.25,4225.15,9.1
2025-03-23T06:12:20.4240251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.25,4225.15,9.1
2025-03-23T06:12:26.7342188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.25,4225.15,9.1
2025-03-23T06:12:30.4342658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.25,4225.15,9.1
2025-03-23T06:12:35.2447049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-23T06:12:40.4450458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-23T06:12:43.7551337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:12:50.4664232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:12:52.2659733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:13:00.7670238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.99,4220.89,9.1
2025-03-23T06:13:00.7670238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.99,4220.89,9.1
2025-03-23T06:13:09.2970152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.99,4220.89,9.1
2025-03-23T06:13:10.4768864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.99,4220.89,9.1
2025-03-23T06:13:17.7876038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.99,4220.89,9.1
2025-03-23T06:13:20.4978533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.99,4220.89,9.1
2025-03-23T06:13:26.3087384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.99,4220.89,9.1
2025-03-23T06:13:30.5084207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.99,4220.89,9.1
2025-03-23T06:13:34.8093608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:13:40.5295361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:13:43.3193055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:13:50.5401216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:13:51.8102702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T06:14:00.3311362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T06:14:00.5412045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T06:14:08.8274950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T06:14:10.5270065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T06:14:17.3377109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T06:14:20.5278664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T06:14:25.8382929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T06:14:30.5485756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T06:14:34.3592500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:14:40.5694024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:14:42.8495209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:14:50.5803646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:14:51.3702692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:14:59.8708047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:15:00.6007156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:15:08.3915366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:15:10.6013787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:15:16.9921024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-23T06:15:20.6120910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-23T06:15:25.4027104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T06:15:30.6146044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T06:15:33.9133211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T06:15:40.6333982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T06:15:42.4235929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T06:15:50.9548803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.39,4190.29,9.1
2025-03-23T06:15:50.9548803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.39,4190.29,9.1
2025-03-23T06:15:59.4453506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T06:16:00.6451301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T06:16:07.9562135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T06:16:10.6657713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T06:16:16.4562125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T06:16:20.6763946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T06:16:24.9571406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T06:16:30.6974840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.94,4203.84,9.1
2025-03-23T06:16:33.4776728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:16:40.6976619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:16:41.9779870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:16:50.5090841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:16:50.6982749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:16:59.0093071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:17:00.7198836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:17:07.5201649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T06:17:10.7306547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T06:17:16.0202337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T06:17:20.7308738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T06:17:24.5310281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:17:30.7515217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:17:33.0213567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T06:17:40.7523776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T06:17:41.5522210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T06:17:50.0626036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T06:17:50.7526027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.95,4214.85,9.1
2025-03-23T06:17:58.5731932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:18:00.7636772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:18:07.0537673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.19,4216.09,9.1
2025-03-23T06:18:10.7847074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.19,4216.09,9.1
2025-03-23T06:18:15.5944859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.19,4216.09,9.1
2025-03-23T06:18:20.7884422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.19,4216.09,9.1
2025-03-23T06:18:24.0707796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.19,4216.09,9.1
2025-03-23T06:18:30.7820450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.19,4216.09,9.1
2025-03-23T06:18:32.5821301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.22,4199.12,9.1
2025-03-23T06:18:41.0924331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-23T06:18:41.0924331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.14,4199.04,9.1
2025-03-23T06:18:49.5924883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T06:18:50.8032508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.22,4211.12,9.1
2025-03-23T06:18:58.0938039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T06:19:00.8034190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T06:19:06.6041753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T06:19:10.8047590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T06:19:15.1152031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.62,4209.52,9.1
2025-03-23T06:19:20.8150371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.62,4209.52,9.1
2025-03-23T06:19:23.6455657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T06:19:30.8361063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T06:19:32.1357567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:19:40.6408617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:19:40.8366427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:19:49.1475414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:19:50.8369740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:19:57.6710518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T06:20:00.8378828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T06:20:06.1678735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:20:10.8538071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:20:14.6793983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:20:20.8592160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:20:23.1791784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.12,4215.02,9.1
2025-03-23T06:20:30.8698604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.12,4215.02,9.1
2025-03-23T06:20:31.6997461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.12,4215.02,9.1
2025-03-23T06:20:40.2005888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.62,4203.52,9.1
2025-03-23T06:20:40.8905837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.62,4203.52,9.1
2025-03-23T06:20:48.7216184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T06:20:50.9110979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T06:20:57.2315761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T06:21:00.9222094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T06:21:05.7325190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T06:21:10.9232185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T06:21:14.2333324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T06:21:20.9436906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T06:21:22.7540624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T06:21:31.2643626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T06:21:31.2643626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T06:21:39.7745058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T06:21:40.9555375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T06:21:48.2653349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T06:21:50.9580533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T06:21:56.7861317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T06:22:00.9663983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T06:22:05.2768558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T06:22:10.9767320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T06:22:13.7977344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T06:22:20.9682205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T06:22:22.2979122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.74,4200.64,9.1
2025-03-23T06:22:30.8183933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.39,4192.29,9.1
2025-03-23T06:22:30.9687290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.39,4192.29,9.1
2025-03-23T06:22:39.3049557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T06:22:40.9752248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T06:22:47.8157745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-23T06:22:50.9758281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.32,4199.22,9.1
2025-03-23T06:22:56.3262659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T06:23:00.9766224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T06:23:04.8572814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:23:10.9976116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:23:13.3370319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:23:21.0082233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:23:21.8578905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T06:23:30.3585024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T06:23:31.0282998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214,4204.9,9.1
2025-03-23T06:23:38.8792867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-23T06:23:41.0392404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-23T06:23:47.3701065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T06:23:51.0399919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T06:23:55.9107919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T06:24:01.0408992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T06:24:04.3909522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T06:24:11.0419306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T06:24:12.9111856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4208.63,9.1
2025-03-23T06:24:21.4125848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T06:24:21.4125848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.5,4199.4,9.1
2025-03-23T06:24:29.9223704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:24:31.0631766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:24:38.4136994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.97,4198.87,9.1
2025-03-23T06:24:41.0737801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.97,4198.87,9.1
2025-03-23T06:24:46.9435984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T06:24:51.0746639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T06:24:55.4446286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T06:25:01.0751157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.24,4206.14,9.1
2025-03-23T06:25:03.9755186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T06:25:11.0853756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T06:25:12.4753501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T06:25:20.9768008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T06:25:21.0863114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T06:25:29.4772686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T06:25:31.0975019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T06:25:37.9971398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T06:25:41.0981211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.02,4207.92,9.1
2025-03-23T06:25:46.4983681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.45,4204.35,9.1
2025-03-23T06:25:51.0984014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.45,4204.35,9.1
2025-03-23T06:25:55.0191733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T06:26:01.0990045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T06:26:03.5093313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T06:26:11.1199931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T06:26:12.0300595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T06:26:20.5310275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T06:26:21.1204854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T06:26:29.0415717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.9,4197.8,9.1
2025-03-23T06:26:31.1314949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.9,4197.8,9.1
2025-03-23T06:26:37.5516877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T06:26:41.1318012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T06:26:46.0824758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T06:26:51.1544278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T06:26:54.5716225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:27:01.1494812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:27:03.0896604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T06:27:11.1503463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T06:27:11.5597730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T06:27:20.0804115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.85,4199.75,9.1
2025-03-23T06:27:21.1503109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.85,4199.75,9.1
2025-03-23T06:27:28.5808763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.85,4199.75,9.1
2025-03-23T06:27:31.1513211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.85,4199.75,9.1
2025-03-23T06:27:37.1018103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.12,4207.02,9.1
2025-03-23T06:27:41.1522651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.12,4207.02,9.1
2025-03-23T06:27:45.5921005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-23T06:27:51.1532625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-23T06:27:54.1127949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T06:28:01.1735027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.8,4209.7,9.1
2025-03-23T06:28:02.6234236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:28:11.1238040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:28:11.1845771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:28:19.6244460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:28:21.1848166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:28:28.1451088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:28:31.1854942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:28:36.6460858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T06:28:41.1858831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T06:28:45.1763996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T06:28:51.2074988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T06:28:53.6673298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T06:29:01.2081122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T06:29:02.1877358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:29:10.6787530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:29:11.2084215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:29:19.1891142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T06:29:21.2087747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T06:29:27.6896285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T06:29:31.2293730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T06:29:36.2105410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T06:29:41.2403244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.2,4181.1,9.1
2025-03-23T06:29:44.7108103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T06:29:51.2615562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T06:29:53.2415211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T06:30:01.2714846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T06:30:01.7324938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T06:30:10.2630616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T06:30:11.2930464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T06:30:18.7534399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T06:30:21.3036864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T06:30:27.2635494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.39,4192.29,9.1
2025-03-23T06:30:31.3136134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.39,4192.29,9.1
2025-03-23T06:30:35.7645603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.39,4192.29,9.1
2025-03-23T06:30:41.3251572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.39,4192.29,9.1
2025-03-23T06:30:44.2854243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.38,4208.28,9.1
2025-03-23T06:30:51.3355586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.38,4208.28,9.1
2025-03-23T06:30:52.7851677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.38,4208.28,9.1
2025-03-23T06:31:01.3263310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.23,4195.13,9.1
2025-03-23T06:31:01.3362991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.23,4195.13,9.1
2025-03-23T06:31:09.8166824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.23,4195.13,9.1
2025-03-23T06:31:11.3428019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.23,4195.13,9.1
2025-03-23T06:31:18.3132010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.56,4206.46,9.1
2025-03-23T06:31:21.3330912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.56,4206.46,9.1
2025-03-23T06:31:26.8039662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:31:31.3338743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:31:35.3349600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:31:41.3449718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:31:43.8152595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:31:51.3457791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.6,4206.5,9.1
2025-03-23T06:31:52.3459174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-23T06:32:00.8357333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-23T06:32:01.3460126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-23T06:32:09.3673321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:32:11.3473166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T06:32:17.8572259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:32:21.3480222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:32:26.3876121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T06:32:31.3684341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T06:32:34.8883264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.63,4220.53,9.1
2025-03-23T06:32:41.3691545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.63,4220.53,9.1
2025-03-23T06:32:43.3889373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.63,4220.53,9.1
2025-03-23T06:32:51.3796573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.63,4220.53,9.1
2025-03-23T06:32:51.8895541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.63,4220.53,9.1
2025-03-23T06:33:00.4206174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.48,4212.38,9.1
2025-03-23T06:33:01.3801516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.48,4212.38,9.1
2025-03-23T06:33:08.9009323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.85,4221.75,9.1
2025-03-23T06:33:11.3815009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.85,4221.75,9.1
2025-03-23T06:33:17.4213284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T06:33:21.4018330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T06:33:25.9325562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T06:33:31.4125201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T06:33:34.4425065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-23T06:33:41.4329634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-23T06:33:42.9434179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-23T06:33:51.4541852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-23T06:33:51.4541852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.13,4207.03,9.1
2025-03-23T06:33:59.9543423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:34:01.4448473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:34:08.4755684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:34:11.4651780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:34:16.9757019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:34:21.4858549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:34:25.4860420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.38,4200.28,9.1
2025-03-23T06:34:31.4867444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.38,4200.28,9.1
2025-03-23T06:34:33.9872539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.38,4200.28,9.1
2025-03-23T06:34:41.4971487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.38,4200.28,9.1
2025-03-23T06:34:42.5177369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.38,4208.28,9.1
2025-03-23T06:34:51.0281083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.09,4211.99,9.1
2025-03-23T06:34:51.5179620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.09,4211.99,9.1
2025-03-23T06:34:59.5192693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T06:35:01.5190227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T06:35:08.0299777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T06:35:11.5295981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T06:35:16.5501690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T06:35:21.5305497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.57,4211.47,9.1
2025-03-23T06:35:25.0409302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T06:35:31.5165173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T06:35:33.5467871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T06:35:41.5373001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T06:35:42.0673464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.81,4220.71,9.1
2025-03-23T06:35:50.5679824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T06:35:51.5486028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.26,4209.16,9.1
2025-03-23T06:35:59.0687087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:36:01.5489878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:36:07.5989955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:36:11.5693180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:36:16.0896987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.29,4221.19,9.1
2025-03-23T06:36:21.5703067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.29,4221.19,9.1
2025-03-23T06:36:24.5902689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4221.24,9.1
2025-03-23T06:36:31.5715888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4221.24,9.1
2025-03-23T06:36:33.0907410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T06:36:41.6115418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T06:36:41.6115418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.97,4209.87,9.1
2025-03-23T06:36:50.1023240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.62,4216.52,9.1
2025-03-23T06:36:51.5927896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.62,4216.52,9.1
2025-03-23T06:36:58.6330606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.72,4216.62,9.1
2025-03-23T06:37:01.5936637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.72,4216.62,9.1
2025-03-23T06:37:07.1334324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4221.24,9.1
2025-03-23T06:37:11.6042580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4221.24,9.1
2025-03-23T06:37:15.6437312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4221.24,9.1
2025-03-23T06:37:21.6045102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4221.24,9.1
2025-03-23T06:37:24.1445017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T06:37:31.6253670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T06:37:32.6564682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-03-23T06:37:41.1658097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T06:37:41.6357642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T06:37:49.6762047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T06:37:51.6571977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T06:37:58.1776974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T06:38:01.6576209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T06:38:06.7181429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:38:11.6584823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:38:15.2181162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:38:21.6684138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:38:23.7190129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-23T06:38:31.6900539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-23T06:38:32.2097822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.1,4220,9.1
2025-03-23T06:38:40.7297381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-23T06:38:41.6897962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.9,4216.8,9.1
2025-03-23T06:38:49.2304110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:38:51.7107907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:38:57.7413795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-23T06:39:01.7216203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.18,4205.08,9.1
2025-03-23T06:39:06.2720052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T06:39:11.7219599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T06:39:14.7629404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T06:39:21.7329007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.11,4212.01,9.1
2025-03-23T06:39:23.2733784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T06:39:31.7833626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T06:39:31.7833626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T06:39:40.2944385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:39:41.7541058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:39:48.8011962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:39:51.7437639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T06:39:57.3111206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.71,4224.61,9.1
2025-03-23T06:40:01.7615459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.71,4224.61,9.1
2025-03-23T06:40:05.8221382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.71,4224.61,9.1
2025-03-23T06:40:11.7622778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.71,4224.61,9.1
2025-03-23T06:40:14.3327302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.62,4215.52,9.1
2025-03-23T06:40:21.7731562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.62,4215.52,9.1
2025-03-23T06:40:22.8231587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4215.56,9.1
2025-03-23T06:40:31.3242143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:40:31.7941537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:40:39.8444678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:40:41.7947871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T06:40:48.3454614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:40:51.7951086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:40:56.8652294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:41:01.8061759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.39,4211.29,9.1
2025-03-23T06:41:05.3658764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:41:11.8070386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:41:13.8669542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:41:21.8073622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.65,4204.55,9.1
2025-03-23T06:41:22.3669550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T06:41:30.8876893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T06:41:31.8276103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T06:41:39.3982638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.52,4175.42,9.1
2025-03-23T06:41:41.8389579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.52,4175.42,9.1
2025-03-23T06:41:47.9087946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.52,4175.42,9.1
2025-03-23T06:41:51.8394249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.52,4175.42,9.1
2025-03-23T06:41:56.4101204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.52,4175.42,9.1
2025-03-23T06:42:01.8502246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.52,4175.42,9.1
2025-03-23T06:42:04.9304400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.52,4175.42,9.1
2025-03-23T06:42:11.8617583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.52,4175.42,9.1
2025-03-23T06:42:13.4206794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-23T06:42:21.9412784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.22,4262.12,9.1
2025-03-23T06:42:21.9412784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.22,4262.12,9.1
2025-03-23T06:42:29.5024961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.19,4262.09,9.1
2025-03-23T06:42:31.8923797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.19,4262.09,9.1
2025-03-23T06:42:38.9731225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.19,4262.09,9.1
2025-03-23T06:42:41.8930337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.19,4262.09,9.1
2025-03-23T06:42:47.4633240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.98,4212.88,9.1
2025-03-23T06:42:51.8937220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.98,4212.88,9.1
2025-03-23T06:42:55.9745051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T06:43:01.8944535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-03-23T06:43:04.4844863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T06:43:11.9147658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.33,4210.23,9.1
2025-03-23T06:43:13.0050434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T06:43:21.4861967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T06:43:21.9163258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T06:43:30.0162391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T06:43:31.9169549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.87,4202.77,9.1
2025-03-23T06:43:38.5068505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T06:43:41.9272129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.55,4216.45,9.1
2025-03-23T06:43:47.0280420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T06:43:51.9275804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.67,4207.57,9.1
2025-03-23T06:43:55.5281272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-03-23T06:44:01.9282902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-03-23T06:44:04.0448592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:44:11.9148176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.09,4208.99,9.1
2025-03-23T06:44:12.5356219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-03-23T06:44:21.0459490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T06:44:21.9359570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T06:44:29.5571443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T06:44:31.9363411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.86,4210.76,9.1
2025-03-23T06:44:38.0666485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T06:44:41.9370090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.4,4203.3,9.1
2025-03-23T06:44:46.5577520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T06:44:51.9476188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.44,4209.34,9.1
2025-03-23T06:44:55.0780161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T06:45:01.9482578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T06:45:03.5687179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:45:12.0989588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:45:12.0989588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:45:20.5999420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T06:45:21.9899212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T06:45:29.1405909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T06:45:31.9904870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T06:45:37.6114504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T06:45:41.9910942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T06:45:46.1321937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T06:45:52.0020805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.56,4200.46,9.1
2025-03-23T06:45:54.6220268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.82,4207.72,9.1
2025-03-23T06:46:02.0234580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.82,4207.72,9.1
2025-03-23T06:46:03.1532752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.84,4207.74,9.1
2025-03-23T06:46:11.6532832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:46:12.0336344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:46:20.1546567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:46:22.0544270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T06:46:28.6852516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T06:46:32.0553113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.01,4215.91,9.1
2025-03-23T06:46:37.1756393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T06:46:42.0556653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T06:46:45.6860203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T06:46:52.0668762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.91,4208.81,9.1
2025-03-23T06:46:54.2169659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T06:47:02.0667734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.35,4213.25,9.1
2025-03-23T06:47:02.7070037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T06:47:11.2176742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T06:47:12.0679788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.7,4213.6,9.1
2025-03-23T06:47:19.7385698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-23T06:47:22.0689285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-23T06:47:28.2386317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-23T06:47:32.0690442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.64,4212.54,9.1
2025-03-23T06:47:36.7302567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.53,4232.43,9.1
2025-03-23T06:47:42.0904143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.53,4232.43,9.1
2025-03-23T06:47:45.2602390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.53,4232.43,9.1
2025-03-23T06:47:52.1010558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.53,4232.43,9.1
2025-03-23T06:47:53.7509866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.53,4232.43,9.1
2025-03-23T06:48:02.2911252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.53,4232.43,9.1
2025-03-23T06:48:02.2911252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.53,4232.43,9.1
2025-03-23T06:48:10.7717883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-23T06:48:12.1223842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-23T06:48:19.2826527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-23T06:48:22.1126309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.03,4218.93,9.1
2025-03-23T06:48:27.7690854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-23T06:48:32.1194403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-23T06:48:36.2894614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-23T06:48:42.1297034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-23T06:48:44.7805984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-23T06:48:52.1410835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.73,4227.63,9.1
2025-03-23T06:48:53.3010602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.16,4221.06,9.1
2025-03-23T06:49:01.8111836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T06:49:02.1616509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T06:49:10.3115561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T06:49:12.1626123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T06:49:18.8228067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T06:49:22.1733058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.3,4215.2,9.1
2025-03-23T06:49:27.3537083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:49:32.1938553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:49:35.8436639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:49:42.1943225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.89,4205.79,9.1
2025-03-23T06:49:44.3641052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T06:49:52.1953344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T06:49:52.8554826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T06:50:01.3757157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T06:50:02.1961481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-03-23T06:50:09.8761043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.07,4243.97,9.1
2025-03-23T06:50:12.1960583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.07,4243.97,9.1
2025-03-23T06:50:18.3866405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.07,4243.97,9.1
2025-03-23T06:50:22.2071575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.07,4243.97,9.1
2025-03-23T06:50:26.8877227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.07,4243.97,9.1
2025-03-23T06:50:32.2077132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.07,4243.97,9.1
2025-03-23T06:50:35.4091353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T06:50:42.2084915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T06:50:43.9088834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T06:50:52.4296270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T06:50:52.4296270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T06:51:00.9299690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T06:51:02.2296186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T06:51:09.4400590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T06:51:12.2309729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.06,4213.96,9.1
2025-03-23T06:51:17.9508075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.58,4230.48,9.1
2025-03-23T06:51:22.2313268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.58,4230.48,9.1
2025-03-23T06:51:26.4517648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.58,4230.48,9.1
2025-03-23T06:51:32.2317039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.58,4230.48,9.1
2025-03-23T06:51:34.9719195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:51:42.2323171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.88,4213.78,9.1
2025-03-23T06:51:43.4729498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T06:51:51.9734874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T06:51:52.2433069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T06:52:00.5136869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T06:52:02.2567050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T06:52:08.9951197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-23T06:52:12.2652438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-23T06:52:17.5147999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-23T06:52:22.2654910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-23T06:52:26.0059045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-23T06:52:32.2658867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.79,4217.69,9.1
2025-03-23T06:52:34.5467340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T06:52:42.2729058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T06:52:43.0232381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.92,4200.82,9.1
2025-03-23T06:52:51.5239186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T06:52:52.2736720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T06:53:00.0336218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T06:53:02.2745766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T06:53:08.5449624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T06:53:12.2746923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T06:53:17.0651918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.38,4189.28,9.1
2025-03-23T06:53:22.2856912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.38,4189.28,9.1
2025-03-23T06:53:25.5553783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T06:53:32.2861999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T06:53:34.0768883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T06:53:42.5766907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T06:53:42.5766907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T06:53:51.0873299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T06:53:52.3080233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T06:53:59.5979606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T06:54:02.3181977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T06:54:08.1192159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T06:54:12.3194284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T06:54:16.6095227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:54:22.3194248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:54:25.1098841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:54:32.3209105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:54:33.6303058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:54:42.1416791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.78,4211.68,9.1
2025-03-23T06:54:42.3408119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.78,4211.68,9.1
2025-03-23T06:54:50.6718387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T06:54:52.3520728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.75,4211.65,9.1
2025-03-23T06:54:59.1622042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.82,4191.72,9.1
2025-03-23T06:55:02.3531611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.82,4191.72,9.1
2025-03-23T06:55:07.6632987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.43,4182.33,9.1
2025-03-23T06:55:12.3628966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.43,4182.33,9.1
2025-03-23T06:55:16.1636242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.91,4190.81,9.1
2025-03-23T06:55:22.3645581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.91,4190.81,9.1
2025-03-23T06:55:24.6845641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:55:32.3743283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:55:33.1749844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:55:41.7052684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T06:55:42.3759039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.31,4207.21,9.1
2025-03-23T06:55:50.1958625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:55:52.3763944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:55:58.7071037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:56:02.3766548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.51,4210.41,9.1
2025-03-23T06:56:07.2074436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T06:56:12.3976272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T06:56:15.7478648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T06:56:22.4086388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T06:56:24.2287524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T06:56:32.7595472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.85,4204.75,9.1
2025-03-23T06:56:32.7595472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.85,4204.75,9.1
2025-03-23T06:56:41.2392466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:56:42.4300762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:56:49.7601293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:56:52.4303768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.82,4204.72,9.1
2025-03-23T06:56:58.2663817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:57:02.4169681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:57:06.7870925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:57:12.4272500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T06:57:15.2776199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T06:57:22.4485346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T06:57:23.8186103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T06:57:32.2786599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T06:57:32.4489319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T06:57:40.7998968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4221.24,9.1
2025-03-23T06:57:42.4497343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4221.24,9.1
2025-03-23T06:57:49.3205087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T06:57:52.4603306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.76,4222.66,9.1
2025-03-23T06:57:57.8204446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T06:58:02.4716470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.31,4226.21,9.1
2025-03-23T06:58:06.3215090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:58:12.4819509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:58:14.8417624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:58:22.4929790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4223.19,9.1
2025-03-23T06:58:23.3323461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T06:58:31.8534460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T06:58:32.5035863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.78,4206.68,9.1
2025-03-23T06:58:40.3537352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.62,4209.52,9.1
2025-03-23T06:58:42.5141656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.62,4209.52,9.1
2025-03-23T06:58:48.8743004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:58:52.5143449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:58:57.3950332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:59:02.5354501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:59:05.8958077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:59:12.5456819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.71,4205.61,9.1
2025-03-23T06:59:14.3865593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T06:59:22.9168739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:59:22.9168739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:59:31.4174365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:59:32.5779218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:59:39.9181277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:59:42.5786413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T06:59:48.4091910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T06:59:52.5790934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T06:59:56.9594407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T07:00:02.5796166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T07:00:05.4498045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T07:00:12.5899733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T07:00:13.9502367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T07:00:22.4511806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T07:00:22.6015290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T07:00:30.9813812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-23T07:00:32.6014704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-23T07:00:39.4725226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-03-23T07:00:42.6045537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-03-23T07:00:47.9932421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-23T07:00:52.6031773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-23T07:00:56.4934358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-23T07:01:02.6138670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-23T07:01:05.0045251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-23T07:01:12.6337834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-23T07:01:13.4978613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-7.94,9.1
2025-03-23T07:01:22.0310030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-03-23T07:01:22.6214253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-03-23T07:01:30.5115454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-23T07:01:32.6226621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-23T07:01:39.0226565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-7.59,9.1
2025-03-23T07:01:42.6223793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-7.59,9.1
2025-03-23T07:01:47.5427799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-23T07:01:52.6428239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-23T07:01:56.0434176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T07:02:02.6544139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T07:02:04.5643285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-03-23T07:02:12.6548557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-03-23T07:02:13.0748893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-03-23T07:02:21.5750042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-23T07:02:22.6751854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-23T07:02:30.0759314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-23T07:02:32.6857043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-23T07:02:38.5966438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-23T07:02:42.7072082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-23T07:02:47.1168942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-23T07:02:52.7080059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-23T07:02:55.6275974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-23T07:03:02.7184960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-23T07:03:04.1084881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-23T07:03:12.6388668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-23T07:03:12.7185373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-23T07:03:21.1300277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T07:03:22.7192545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T07:03:29.6202061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T07:03:32.7404104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T07:03:38.1502931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-23T07:03:42.7611489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-23T07:03:46.6409427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-23T07:03:52.7713512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-23T07:03:55.1722033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-23T07:04:02.7922413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-23T07:04:03.6624651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-03-23T07:04:12.1929948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-23T07:04:12.7928394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-23T07:04:20.6837665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-23T07:04:22.7936615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-23T07:04:29.1947004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T07:04:32.8048374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T07:04:37.6944812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T07:04:42.8049398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T07:04:46.2152875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T07:04:52.8062423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T07:04:54.7056295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T07:05:02.8265335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T07:05:03.2268080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T07:05:11.7376671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T07:05:12.8277153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T07:05:20.2475615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T07:05:22.8385265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T07:05:28.7482987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T07:05:32.8245481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T07:05:37.2554732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-23T07:05:42.8255511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-23T07:05:45.7460244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T07:05:52.8464375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T07:05:54.2658397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T07:06:02.7565746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T07:06:02.8571383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T07:06:11.2878253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T07:06:12.8577295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T07:06:19.7881352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T07:06:22.8577519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T07:06:28.2986009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T07:06:32.8793574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T07:06:36.7995769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T07:06:42.8800863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T07:06:45.3194149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T07:06:52.8804653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T07:06:53.8304393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T07:07:02.3507969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T07:07:02.8914485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T07:07:10.8315674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T07:07:12.8918489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T07:07:19.3519694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T07:07:22.9025829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T07:07:27.8531140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T07:07:32.9027328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T07:07:36.3732695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T07:07:42.8934434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T07:07:44.8744682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T07:07:52.9145328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T07:07:53.3844857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T07:08:01.8852551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,20.38,9.1
2025-03-23T07:08:02.9147840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,20.38,9.1
2025-03-23T07:08:10.4054400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T07:08:12.9159142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T07:08:18.8958867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:08:22.9362422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:08:27.4167553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:08:32.9369023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:08:35.9171412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T07:08:42.9382566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T07:08:44.4381306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T07:08:52.9383091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T07:08:52.9383140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T07:09:01.4789945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T07:09:02.9397713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T07:09:09.9701445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T07:09:12.9505226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T07:09:18.4808197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T07:09:22.9710637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T07:09:26.9615343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T07:09:32.9714785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T07:09:35.4914293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T07:09:42.9819434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T07:09:44.0024053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T07:09:52.5188267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T07:09:52.9887830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T07:10:00.9896940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T07:10:02.9997593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T07:10:09.5199234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,4.93,9.1
2025-03-23T07:10:13.0003563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,4.93,9.1
2025-03-23T07:10:18.0004491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T07:10:23.0112808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T07:10:26.5510420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:10:33.0219423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:10:35.0212963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T07:10:43.0419885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T07:10:43.5428113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T07:10:52.0428051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T07:10:53.0533910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T07:11:00.5732575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T07:11:03.0534877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T07:11:09.0641105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T07:11:13.0549244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T07:11:17.5746244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:11:23.0754294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:11:26.0756062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:11:33.0761409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:11:34.5963084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,21.01,9.1
2025-03-23T07:11:43.0964696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T07:11:43.0964696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T07:11:51.6170508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T07:11:53.0777351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T07:12:00.1375314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T07:12:03.0877398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T07:12:08.6282538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-03-23T07:12:13.0887284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-03-23T07:12:17.1286707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T07:12:23.1089965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T07:12:25.6400435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T07:12:33.1096225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T07:12:34.1500184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T07:12:42.6604150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-23T07:12:43.1204138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-23T07:12:51.1514217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-23T07:12:53.1210638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-23T07:12:59.6719795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T07:13:03.1222066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T07:13:08.1726227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T07:13:13.1225100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T07:13:16.6928854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T07:13:23.1235736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T07:13:25.2142079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-23T07:13:33.1242378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-23T07:13:33.7146702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-23T07:13:42.2150720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-23T07:13:43.1350731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-23T07:13:50.7259474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T07:13:53.1461475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T07:13:59.2357516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T07:14:03.1466371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T07:14:07.7328152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T07:14:13.1532305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T07:14:16.2328604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-23T07:14:23.1532520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-23T07:14:24.7543013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-23T07:14:33.2390455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T07:14:33.2390455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T07:14:41.7651637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T07:14:43.1651893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T07:14:50.2653202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-23T07:14:53.1656998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-23T07:14:58.7765668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T07:15:03.1867255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T07:15:07.2870974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T07:15:13.1867653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T07:15:15.7973931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T07:15:23.1875137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T07:15:24.2977900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T07:15:32.8191838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T07:15:33.1988900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T07:15:41.3191402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T07:15:43.1990002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T07:15:49.8593861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:15:53.2195983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:15:58.3304531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T07:16:03.2203199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T07:16:06.8612530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T07:16:13.2314592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T07:16:15.3514404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T07:16:23.2324090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T07:16:23.8726379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T07:16:32.3628215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T07:16:33.2329506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T07:16:40.8831478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T07:16:43.2332848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T07:16:49.3936670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T07:16:53.2347006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T07:16:57.9346161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T07:17:03.2349306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T07:17:06.4154127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T07:17:13.2559414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T07:17:14.9160432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T07:17:23.4260745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-23T07:17:23.4260745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-23T07:17:31.9571525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T07:17:33.2574946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T07:17:40.4276442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T07:17:43.2675069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T07:17:48.9678685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T07:17:53.2787960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T07:17:57.4585028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T07:18:03.2787609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T07:18:05.9697298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T07:18:13.2796944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T07:18:14.4904370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T07:18:22.9710319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T07:18:23.2685906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T07:18:31.4770347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T07:18:33.2775988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T07:18:39.9872877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T07:18:43.2782394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T07:18:48.4885812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T07:18:53.2782513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T07:18:56.9992634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-23T07:19:03.2792977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-23T07:19:05.5291411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T07:19:13.3003404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T07:19:14.0501078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T07:19:22.5205994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-23T07:19:23.3002295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-23T07:19:31.0512909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-23T07:19:33.3014430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-23T07:19:39.5622394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-23T07:19:43.3120748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-23T07:19:48.0624574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-23T07:19:53.3324113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-23T07:19:56.5731243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-23T07:20:03.3330853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-23T07:20:05.0737079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-23T07:20:13.5744542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-23T07:20:13.5744542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-23T07:20:22.0850115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-23T07:20:23.3446749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-23T07:20:30.6053568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T07:20:33.3459604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T07:20:39.1060741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T07:20:43.3465703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T07:20:47.6067755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T07:20:53.3665397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T07:20:56.1376821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T07:21:03.3874682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T07:21:04.6278970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T07:21:13.1586859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T07:21:13.3986198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T07:21:21.6389150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T07:21:23.3992919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T07:21:30.1592055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-23T07:21:33.4199844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-23T07:21:38.6597027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T07:21:43.4304598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T07:21:47.2009184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T07:21:53.4308747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T07:21:55.6811140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T07:22:03.4524149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T07:22:04.2220548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T07:22:12.7022997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T07:22:13.4530456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T07:22:21.2033869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T07:22:23.4636004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T07:22:29.7134936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T07:22:33.4841111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T07:22:38.2444849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-23T07:22:43.4705798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-23T07:22:46.7105490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T07:22:53.4712073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T07:22:55.2315655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-23T07:23:03.7217588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-23T07:23:03.7217588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-23T07:23:12.2427854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T07:23:13.4824012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T07:23:20.7429139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T07:23:23.5039221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T07:23:29.2639296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T07:23:33.5045509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T07:23:37.7641239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T07:23:43.5051557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T07:23:46.2950680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T07:23:53.5057769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T07:23:54.7951917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T07:24:03.3361468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T07:24:03.5263244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T07:24:11.7964380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T07:24:13.5269266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T07:24:20.3274360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:24:23.5375058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:24:28.8076456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,6.6,9.1
2025-03-23T07:24:33.5580509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,6.6,9.1
2025-03-23T07:24:37.3486074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T07:24:43.5686124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T07:24:45.8288349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T07:24:53.5702294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T07:24:54.3598198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:25:02.8604270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:25:03.5703459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:25:11.3614801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T07:25:13.5911812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T07:25:19.8619104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T07:25:23.5923437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T07:25:28.3823569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T07:25:33.5926532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T07:25:36.8926207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T07:25:43.6028536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T07:25:45.4237783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-23T07:25:53.9242968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-03-23T07:25:53.9242968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-03-23T07:26:02.4446186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-23T07:26:03.6246598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-23T07:26:10.9253926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T07:26:13.6258993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T07:26:19.4360717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,-7.99,9.1
2025-03-23T07:26:23.6361315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,-7.99,9.1
2025-03-23T07:26:27.9463806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-23T07:26:33.6564829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-23T07:26:36.4573447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,-6.28,9.1
2025-03-23T07:26:43.6572534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,-6.28,9.1
2025-03-23T07:26:44.9477132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,-5.64,9.1
2025-03-23T07:26:53.4687272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-03-23T07:26:53.6578955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-03-23T07:27:01.9547114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-23T07:27:03.6443590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-23T07:27:10.4656418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,-6.05,9.1
2025-03-23T07:27:13.6650462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,-6.05,9.1
2025-03-23T07:27:18.9754815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-03-23T07:27:23.6765151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-03-23T07:27:27.4966115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-23T07:27:33.6964844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-23T07:27:35.9974062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T07:27:43.6972062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T07:27:44.5075627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T07:27:53.0182440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T07:27:53.7182045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T07:28:01.5189344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T07:28:03.7293537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T07:28:10.0499508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T07:28:13.7296804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T07:28:18.5398776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-23T07:28:23.7420206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-23T07:28:27.0406851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-23T07:28:33.7614318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-23T07:28:35.5815066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T07:28:44.0617489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T07:28:44.0617489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T07:28:52.5927634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T07:28:53.7626879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T07:29:01.0733733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T07:29:03.7827828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T07:29:09.6135033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T07:29:13.7944302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T07:29:18.1138098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T07:29:23.7944106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T07:29:26.6151775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T07:29:33.7956844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T07:29:35.1251711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T07:29:43.6259766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,17.69,9.1
2025-03-23T07:29:43.8161708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,17.69,9.1
2025-03-23T07:29:52.1265741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T07:29:53.8172313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T07:30:00.6569720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T07:30:03.8171539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T07:30:09.1482319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T07:30:13.8182084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T07:30:17.6689254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T07:30:23.8184722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T07:30:26.1590315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T07:30:33.8292912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T07:30:34.6798867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T07:30:43.1900753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:30:43.8501916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:30:51.7207721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T07:30:53.8614886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T07:31:00.2010044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T07:31:03.8618792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T07:31:08.7225187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T07:31:13.8592816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T07:31:17.1984014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:31:23.8686034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:31:25.7386375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:31:34.2297454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,5.36,9.1
2025-03-23T07:31:34.2297454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,5.36,9.1
2025-03-23T07:31:42.7403346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:31:43.8804099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:31:51.2305058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:31:53.9010045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:31:59.7514566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:32:03.9015831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:32:08.2517586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T07:32:13.9041320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T07:32:16.7624519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,-6.24,9.1
2025-03-23T07:32:23.9031842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,-6.24,9.1
2025-03-23T07:32:25.2632996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-23T07:32:33.8034216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T07:32:33.9039780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T07:32:42.3045077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:32:43.9041554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:32:50.8052866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T07:32:53.9257508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T07:32:59.3053947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T07:33:03.9363492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T07:33:07.8158781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T07:33:13.9367633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T07:33:16.3370182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T07:33:23.9574741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T07:33:24.8276808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T07:33:33.3384566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T07:33:33.9585806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T07:33:41.8689489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T07:33:43.9684062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T07:33:50.3497651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T07:33:53.9898350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T07:33:58.8598208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T07:34:03.9898336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T07:34:07.3606925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T07:34:13.9913184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T07:34:15.8913377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T07:34:24.0021124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T07:34:24.3814595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T07:34:32.9024229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T07:34:34.0225655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T07:34:41.4127015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T07:34:44.0230119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T07:34:49.9236694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,24.94,9.1
2025-03-23T07:34:54.0238324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,24.94,9.1
2025-03-23T07:34:58.4137455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-23T07:35:04.0246840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-23T07:35:06.9343566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T07:35:14.0252380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T07:35:15.4351728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T07:35:23.9462100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T07:35:24.0458007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T07:35:32.4342054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:35:34.0421280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:35:40.9524023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:35:44.0634562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:35:49.4633664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:35:54.0636839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T07:35:57.9737963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T07:36:04.0650155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T07:36:06.4845488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T07:36:14.0753265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T07:36:14.9853680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T07:36:23.5059337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T07:36:24.0754760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T07:36:32.0267409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T07:36:34.0967743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T07:36:40.5273298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,13.38,9.1
2025-03-23T07:36:44.0974329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,13.38,9.1
2025-03-23T07:36:49.0377631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T07:36:54.0976797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T07:36:57.5484801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T07:37:04.1089054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T07:37:06.0484971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T07:37:14.1290264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T07:37:14.5404046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T07:37:23.0616150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T07:37:24.1297114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T07:37:31.5804239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T07:37:34.1409929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T07:37:40.0811548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T07:37:44.1517163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T07:37:48.5715218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T07:37:54.1623469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T07:37:57.1026202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T07:38:04.1625050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T07:38:05.6234060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T07:38:14.1238095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T07:38:14.1636303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T07:38:22.6142920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T07:38:24.1842338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T07:38:31.1252544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T07:38:34.1948547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T07:38:39.6256590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T07:38:44.1959201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T07:38:48.1457334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T07:38:54.1963826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T07:38:56.6465200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T07:39:04.2174128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T07:39:05.1568475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T07:39:13.6674784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T07:39:14.2280306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T07:39:22.1788253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-23T07:39:24.2287481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-23T07:39:30.6691629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T07:39:34.2492457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T07:39:39.1996058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-23T07:39:44.2498913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-23T07:39:47.6900036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T07:39:54.2368830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T07:39:56.1964374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T07:40:04.2375927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T07:40:04.7076732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-23T07:40:13.2283139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T07:40:14.2379290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T07:40:21.7085645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T07:40:24.2386080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T07:40:30.2391305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T07:40:34.2394900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T07:40:38.7294121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T07:40:44.2502829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T07:40:47.2402957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T07:40:54.2707590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T07:40:55.7506748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T07:41:04.2718182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T07:41:04.2718182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T07:41:12.7618863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T07:41:14.2723352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T07:41:21.2831631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T07:41:24.2829930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T07:41:29.8136064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T07:41:34.3033440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T07:41:38.3382595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T07:41:44.3043960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T07:41:46.8344326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T07:41:54.3248506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T07:41:55.3255376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-23T07:42:03.8160236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T07:42:04.3357577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T07:42:12.3362036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T07:42:14.3564394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T07:42:20.8367666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T07:42:24.3674997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T07:42:29.3580035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T07:42:34.3676195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T07:42:37.8886223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T07:42:44.3888675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T07:42:46.3687411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T07:42:54.3893670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T07:42:54.8693134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T07:43:03.3903657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T07:43:04.3902262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T07:43:11.8805206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T07:43:14.3908645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T07:43:20.4006517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T07:43:24.3910804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T07:43:28.9214256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T07:43:34.4117937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T07:43:37.4227347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T07:43:44.4230975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T07:43:45.9224879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T07:43:54.4632105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T07:43:54.4632105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T07:44:02.9342160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T07:44:04.4238628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T07:44:11.4401748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T07:44:14.4104775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T07:44:19.9411031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:44:24.4218619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:44:28.4721064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:44:34.4325233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:44:36.9526633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:44:44.4331920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:44:45.4826449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T07:44:53.9740380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T07:44:54.4437592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T07:45:02.5038138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T07:45:04.4441240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T07:45:10.9849728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:45:14.4451837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:45:19.5049300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T07:45:24.4454418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T07:45:28.0055619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:45:34.4660782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:45:36.5261550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:45:44.4773813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:45:45.0269867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:45:53.5478981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T07:45:54.4977680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T07:46:02.0385359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T07:46:04.4982400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T07:46:10.5589948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,2.13,9.1
2025-03-23T07:46:14.5191202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,2.13,9.1
2025-03-23T07:46:19.0493146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,2.13,9.1
2025-03-23T07:46:24.5298721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,2.13,9.1
2025-03-23T07:46:27.6005597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,2.13,9.1
2025-03-23T07:46:34.5310720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,2.13,9.1
2025-03-23T07:46:36.0706862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,2.13,9.1
2025-03-23T07:46:44.5918463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:46:44.5918463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:46:53.1015835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:46:54.5324998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:47:01.6121832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:47:04.5327790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:47:10.1129792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:47:14.5537297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:47:18.6437933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T07:47:24.5641837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T07:47:27.1241930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:47:34.5848558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:47:35.6445891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:47:44.1654547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:47:44.5951605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:47:52.6757886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:47:54.5964804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T07:48:01.1563932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T07:48:04.6171399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T07:48:09.6771326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T07:48:14.6180846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T07:48:18.1981661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T07:48:24.6042932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T07:48:26.6844112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:48:34.6048906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:48:35.1754025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T07:48:43.6959149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T07:48:44.6259202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T07:48:52.1961253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T07:48:54.6368280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T07:49:00.7266588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T07:49:04.6471152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T07:49:09.2073940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T07:49:14.6577396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T07:49:17.7280129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:49:24.6683351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:49:26.2385490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T07:49:34.7696642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T07:49:34.7696642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T07:49:43.2600704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:49:44.6699290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:49:51.7799949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:49:54.6707335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:50:00.2613844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:50:04.6816394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:50:08.7817093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T07:50:14.6820071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T07:50:17.2817490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T07:50:24.6925693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T07:50:25.8026397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T07:50:34.3233744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T07:50:34.7037210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T07:50:42.8239631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T07:50:44.7042072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T07:50:51.3150243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T07:50:54.7248052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T07:50:59.8348036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T07:51:04.7251316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T07:51:08.3353890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T07:51:14.7358317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T07:51:16.8463634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T07:51:24.7569809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T07:51:25.3573685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,-8.1,9.1
2025-03-23T07:51:33.8675826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T07:51:34.7776325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T07:51:42.3681519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-23T07:51:44.7878675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-23T07:51:50.8789229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-03-23T07:51:54.8089221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-03-23T07:51:59.3798016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-23T07:52:04.8195271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-23T07:52:07.8998436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T07:52:14.8407172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T07:52:16.4010103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-23T07:52:24.9213602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-23T07:52:24.9213602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-23T07:52:33.4317271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-23T07:52:34.8515793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-23T07:52:41.9280664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-23T07:52:44.8388034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-23T07:52:50.4187018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-23T07:52:54.8390776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-23T07:52:58.9597248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-23T07:53:04.8396751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-23T07:53:07.4531437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-23T07:53:14.8607563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-23T07:53:15.9703985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-23T07:53:24.4507440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-23T07:53:24.8609751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-23T07:53:32.9722133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T07:53:34.8719526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T07:53:41.4728555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-23T07:53:44.8722999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-23T07:53:49.9826203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T07:53:54.8732815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T07:53:58.4834071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-23T07:54:04.8935486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-23T07:54:07.0037936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T07:54:14.8942638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T07:54:15.5186867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,39.62,9.1
2025-03-23T07:54:24.0554992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-23T07:54:24.8952619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-23T07:54:32.5258145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T07:54:34.9062133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T07:54:41.0561117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T07:54:44.9063512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T07:54:49.5475226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T07:54:54.9073715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T07:54:58.0481451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T07:55:04.9078562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T07:55:06.5588077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-23T07:55:15.0990145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T07:55:15.0990145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T07:55:23.5692435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-23T07:55:24.9397220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-23T07:55:32.1104389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T07:55:34.9501112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T07:55:40.5905864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T07:55:44.9606258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T07:55:49.1315410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T07:55:54.9815374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T07:55:57.6217625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T07:56:04.9826812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T07:56:06.1324679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,14,9.1
2025-03-23T07:56:14.6531350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,20.27,9.1
2025-03-23T07:56:14.9827029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,20.27,9.1
2025-03-23T07:56:23.1437949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T07:56:24.9842290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T07:56:31.6345586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T07:56:34.9949121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T07:56:40.1748051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T07:56:44.9951438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T07:56:48.6750700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:56:55.0161087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:56:57.1848332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:57:05.0128765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:57:05.6729985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:57:14.1829586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:57:15.0133611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T07:57:22.6738000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:57:25.0342644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:57:31.1940123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:57:35.0548083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T07:57:39.7053394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:57:45.0554463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:57:48.2155692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:57:55.0664014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:57:56.7200269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T07:58:05.2273023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T07:58:05.2273023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T07:58:13.7477375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T07:58:15.0680065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T07:58:22.2484384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T07:58:25.0881518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T07:58:30.7516037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T07:58:35.0985960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T07:58:39.2587623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:58:45.0996267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T07:58:47.7698504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T07:58:55.1003405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T07:58:56.2899479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T07:59:04.7710867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T07:59:05.1205741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T07:59:13.2917033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T07:59:15.1317203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T07:59:21.7920411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T07:59:25.1322509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T07:59:30.3223442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T07:59:35.1528721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T07:59:38.8136840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T07:59:45.1533716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T07:59:47.3339204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,7.75,9.1
2025-03-23T07:59:55.1550240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,7.75,9.1
2025-03-23T07:59:55.8446392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:00:04.3751940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:00:05.1749486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:00:12.8561156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:00:15.1856931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:00:21.3661374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:00:25.1865759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:00:29.8675873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:00:35.1872233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:00:38.4174769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:00:45.1880503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:00:46.8883608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:00:55.4183979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:00:55.4183979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:01:03.8990683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:01:05.2093519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:01:12.4203915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:01:15.2038005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:01:20.9066511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:01:25.2067449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:01:29.4268140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:01:35.2077121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:01:37.9207301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:01:45.2080129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:01:46.4680600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:01:54.9388476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T08:01:55.2285801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T08:02:03.4593397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T08:02:05.2292791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T08:02:11.9496238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:02:15.2401896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:02:20.4801999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:02:25.2614278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:02:28.9808227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:02:35.2614998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:02:37.5018909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:02:45.2725523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:02:45.9924000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:02:54.5028096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:02:55.2727393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:03:03.0045647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:03:05.2942814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:03:11.5243329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:03:15.2944140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:03:20.0187233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T08:03:25.2949921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T08:03:28.5458743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T08:03:35.2963247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T08:03:37.0457620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T08:03:45.5671062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T08:03:45.5671062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T08:03:54.0881588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T08:03:55.2971294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T08:04:02.5781758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T08:04:05.3083245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T08:04:11.0885450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T08:04:15.3284963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T08:04:19.6087792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T08:04:25.3290400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T08:04:28.7997663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T08:04:35.3306311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T08:04:36.6299906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T08:04:45.1008687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:04:45.3507796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:04:53.6418413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:04:55.3518278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:05:02.1419992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:05:05.3518383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:05:10.6430919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:05:15.3629214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:05:19.1434867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:05:25.3836764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:05:27.6539462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:05:35.3705379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:05:36.1402038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:05:44.6614989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:05:45.3809415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:05:53.1829096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T08:05:55.3816560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T08:06:01.6820243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:06:05.3821356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:06:10.1825425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T08:06:15.4033958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T08:06:18.7132295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T08:06:25.4040613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T08:06:27.1937020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T08:06:35.7143300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T08:06:35.7143300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T08:06:44.2053184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:06:45.4153082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:06:52.7259911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T08:06:55.4162763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T08:07:01.2458069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T08:07:05.4162995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T08:07:09.7668997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T08:07:15.4270072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T08:07:18.2475022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T08:07:25.4282915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T08:07:26.7684849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T08:07:35.2686715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T08:07:35.4290090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T08:07:43.7794285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T08:07:45.4392440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T08:07:52.3098363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T08:07:55.4597737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T08:08:00.8101671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T08:08:05.4711819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T08:08:09.3013875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T08:08:15.4710889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T08:08:17.8219157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T08:08:25.4725904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T08:08:26.3120871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T08:08:34.8526127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T08:08:35.4729240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T08:08:43.3334827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T08:08:45.4734043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T08:08:51.8444674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T08:08:55.4999487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T08:09:00.3651584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T08:09:05.4950385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T08:09:08.8850909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T08:09:15.4955479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T08:09:17.3753848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T08:09:25.5061344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T08:09:25.8964328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T08:09:34.3871807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T08:09:35.5272547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T08:09:42.8979437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T08:09:45.5275543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T08:09:51.3839056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:09:55.5240824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:09:59.9151474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:10:05.5247596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:10:08.4151974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:10:15.5460592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:10:16.9261680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:10:25.4362406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T08:10:25.5467879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T08:10:33.9372550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:10:35.5671821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:10:42.4375471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:10:45.5680530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:10:50.9587797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:10:55.5781653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:10:59.4591639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,10.8,9.1
2025-03-23T08:11:05.5997332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,10.8,9.1
2025-03-23T08:11:07.9692411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T08:11:15.5997171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T08:11:16.4699161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:11:24.9911439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:11:25.6106550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:11:33.4812141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T08:11:35.6317810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T08:11:42.0282415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:11:45.6325816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:11:50.5024480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:11:55.6432876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:11:59.0330951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:12:05.6439578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:12:07.5338115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:12:15.6647014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:12:16.0440337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:12:24.5353038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T08:12:25.6653584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T08:12:33.0853082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T08:12:35.6754354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T08:12:41.5760619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T08:12:45.6764444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T08:12:50.0968966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T08:12:55.6872194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T08:12:58.5771803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:13:05.6874693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:13:07.0874047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:13:15.5984219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T08:13:15.6989803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T08:13:24.1094654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T08:13:25.7094100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T08:13:32.6129427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:13:35.7202697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:13:41.1299339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T08:13:45.7101218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T08:13:49.6212110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:13:55.7216398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:13:58.1415447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T08:14:05.7216482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T08:14:06.6378023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T08:14:15.1489406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T08:14:15.7085116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T08:14:23.6688574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T08:14:25.7087887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T08:14:32.1593110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:14:35.7199614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:14:40.6604153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T08:14:45.7206986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T08:14:49.1806871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T08:14:55.7412178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T08:14:57.6859816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:15:05.7416448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:15:06.2019219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:15:14.7028993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T08:15:15.7427091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T08:15:23.2137376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T08:15:25.7439998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T08:15:31.7140079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:15:35.7544548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:15:40.2250056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:15:45.7546792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:15:48.7448619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T08:15:55.7758373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T08:15:57.2454880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T08:16:05.7458397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T08:16:05.7866729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T08:16:14.2669895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T08:16:15.7871134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T08:16:22.7676333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:16:25.7879257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:16:31.3181682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T08:16:35.7881844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T08:16:39.7884933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:16:45.7890067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:16:48.2991295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:16:55.8097410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:16:56.7894773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:17:05.3107564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:17:05.8103648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:17:13.8321936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T08:17:15.8316827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T08:17:22.3316326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:17:25.8322931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:17:30.8326636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:17:35.8430958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:17:39.3528694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-23T08:17:45.8629553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-23T08:17:47.8632912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T08:17:55.8640871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T08:17:56.3682422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T08:18:04.8647486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:18:05.8743570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:18:13.3854133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:18:15.8958530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:18:21.8763035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:18:25.8821412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:18:30.3826268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:18:35.8831997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:18:38.8934130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T08:18:45.8930685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T08:18:47.4035264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T08:18:55.9044497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:18:55.9044497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:19:04.4446673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T08:19:05.9048473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T08:19:12.9148657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:19:15.9152188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:19:21.4560726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T08:19:25.9263697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T08:19:29.9669832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:19:35.9373238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:19:38.4567292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:19:45.9473251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:19:46.9679096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:19:55.4786508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T08:19:55.9685119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T08:20:03.9793141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T08:20:05.9692673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T08:20:12.4997306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T08:20:15.9793414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T08:20:21.0101963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:20:25.9808266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:20:29.5306710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T08:20:35.9815992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T08:20:38.0114975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T08:20:46.0021008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T08:20:46.5317064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T08:20:55.0221761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:20:56.0028990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:21:03.5531618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T08:21:06.0131885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T08:21:12.0336049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:21:16.0344054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:21:20.5643678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:21:26.0349900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:21:29.0551120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:21:36.0357156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:21:37.5960041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T08:21:46.0764214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T08:21:46.0764214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T08:21:54.5968154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T08:21:56.0364157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T08:22:03.0971575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T08:22:06.0373442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T08:22:11.6074737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T08:22:16.0487332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T08:22:20.1081700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T08:22:26.0688667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T08:22:28.6206286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T08:22:36.0696173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T08:22:37.1401184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T08:22:45.6358471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-23T08:22:46.0560351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-23T08:22:54.1297866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-23T08:22:56.0769446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-23T08:23:02.6473105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-23T08:23:06.0872241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-23T08:23:11.1480808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T08:23:16.1081896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T08:23:19.6690317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T08:23:26.1095236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T08:23:28.1787360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T08:23:36.1098106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T08:23:36.6892812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T08:23:45.1700968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T08:23:46.1199788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T08:23:53.6909367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T08:23:56.1211916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T08:24:02.1914526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T08:24:06.1222172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T08:24:10.7222036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T08:24:16.1220874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T08:24:19.2229329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T08:24:26.1432278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T08:24:27.7429381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,24.29,9.1
2025-03-23T08:24:36.2542106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,14.9,9.1
2025-03-23T08:24:36.2542106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,14.9,9.1
2025-03-23T08:24:44.7449206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T08:24:46.1550586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T08:24:53.2456144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T08:24:56.1552804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T08:25:01.7660429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T08:25:06.1559890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T08:25:10.2665231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T08:25:16.1566700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T08:25:18.7868929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T08:25:26.1788645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T08:25:27.2874055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T08:25:35.8185557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:25:36.1779779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:25:44.2990170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:25:46.1889116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:25:52.8328362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:25:56.1891298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:26:01.3295188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:26:06.2100643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:26:09.8305414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:26:16.2108156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:26:18.3316466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T08:26:26.2116061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T08:26:26.8617929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T08:26:35.3424203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T08:26:36.2126291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T08:26:43.8726182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T08:26:46.2134350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T08:26:52.3637536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T08:26:56.2138261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T08:27:00.8700598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:27:06.2000089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:27:09.3704986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T08:27:16.2207429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T08:27:17.9014362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:27:26.3922563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:27:26.3922563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T08:27:34.9220202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:27:36.2223813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:27:43.3933171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T08:27:46.2335646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T08:27:51.9237883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:27:56.2343173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:28:00.4440232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:28:06.2346129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:28:08.9351317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:28:16.2352370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:28:17.4449758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T08:28:25.9762830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:28:26.2362659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:28:34.4564199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T08:28:36.2367137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T08:28:42.9767083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:28:46.2570237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:28:51.4677604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:28:56.2577397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:28:59.9885616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:29:06.2689788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:29:08.4785310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T08:29:16.2698773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T08:29:16.9997088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T08:29:25.5002055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T08:29:26.2897779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T08:29:34.0325436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T08:29:36.3005489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T08:29:42.5210528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T08:29:46.3219336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T08:29:51.0415756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T08:29:56.3221444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T08:29:59.5322163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:30:06.3227733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:30:08.0631060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:30:16.5637345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:30:16.5637345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:30:25.0842697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:30:26.3348337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:30:33.5749412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:30:36.3353834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T08:30:42.0958331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:30:46.3358166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:30:50.6062908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:30:56.3460652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:30:59.1368865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:31:06.3377464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:31:07.6073705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:31:16.1212954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:31:16.3499697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:31:24.6245934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:31:26.3640391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:31:33.1351845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:31:36.3756999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:31:41.6359871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:31:46.3959391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:31:50.1466825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T08:31:56.3968606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T08:31:58.6671824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:32:06.3974141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:32:07.1670639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T08:32:15.6679674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T08:32:16.3977756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T08:32:24.1789417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:32:26.3984332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:32:32.6793887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:32:36.4092753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:32:41.2001996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T08:32:46.4102504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T08:32:49.6900439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T08:32:56.4111551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T08:32:58.2308653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:33:06.7116461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:33:06.7116461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:33:15.2340594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:33:16.4319065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:33:23.7227293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:33:26.4429009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T08:33:32.2533181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,-6.39,9.1
2025-03-23T08:33:36.4440449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,-6.39,9.1
2025-03-23T08:33:40.7642170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,-6,9.1
2025-03-23T08:33:46.4539708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,-6,9.1
2025-03-23T08:33:49.2647893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-23T08:33:56.4655290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-23T08:33:57.7847950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-23T08:34:06.2855546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:34:06.4856798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:34:14.7865251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:34:16.4960475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:34:23.2969277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:34:26.4974267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:34:31.8076139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:34:36.5182220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:34:40.3078332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:34:46.5281953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:34:48.8083229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T08:34:56.5289531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T08:34:57.3394612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:35:05.8299630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:35:06.5498334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:35:14.3801219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T08:35:16.5511511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T08:35:22.8515898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:35:26.5515140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:35:31.3715000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:35:36.5379922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:35:39.8486663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:35:46.5485339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:35:48.3686353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T08:35:56.8798628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T08:35:56.8798628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T08:36:05.3901247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:36:06.5899188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:36:13.8807542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:36:16.6009280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T08:36:22.4213509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-23T08:36:26.6112363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-23T08:36:30.9020824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T08:36:36.6225122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T08:36:39.4220013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T08:36:46.6329248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T08:36:47.9233498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T08:36:56.4435056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:36:56.6336518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T08:37:04.9540017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T08:37:06.6542486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T08:37:13.4549992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T08:37:16.6551059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T08:37:21.9457166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T08:37:26.6557240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T08:37:30.4756985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T08:37:36.6663971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T08:37:39.0062341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:37:46.6669274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:37:47.4973427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T08:37:55.9979896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:37:56.6879604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:38:04.5087843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:38:06.6890186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:38:12.9990406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:38:16.6890945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:38:21.5197010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:38:26.6902928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:38:30.0201001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T08:38:36.7005908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T08:38:38.5609753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:38:47.0413220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:38:47.0413220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:38:55.5616609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:38:56.7015813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:39:04.0723339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:39:06.7029462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:39:12.5728705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,18.45,9.1
2025-03-23T08:39:16.7134003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,18.45,9.1
2025-03-23T08:39:21.0742163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T08:39:26.7238485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T08:39:29.5940443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T08:39:36.7245347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T08:39:38.0847828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T08:39:46.6258479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T08:39:46.7453074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T08:39:55.0820685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:39:56.7426357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T08:40:03.6026378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T08:40:06.7428906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T08:40:12.1160738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:40:16.7430987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:40:20.6438682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T08:40:26.7645991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T08:40:29.1443074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T08:40:36.7753231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T08:40:37.6455455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:40:46.1455869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T08:40:46.7957473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T08:40:54.6563063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T08:40:56.7963044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T08:41:03.1570153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T08:41:06.7973197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T08:41:11.6779554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:41:16.7977019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:41:20.1681830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T08:41:26.7985594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T08:41:28.6887622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T08:41:36.8132879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T08:41:37.2096791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T08:41:45.7101362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T08:41:46.8103452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T08:41:54.2303266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T08:41:56.8105594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T08:42:02.7313378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T08:42:06.8309451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T08:42:11.2313532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-23T08:42:16.8317623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-23T08:42:19.7419233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-23T08:42:26.8531452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-23T08:42:28.2431134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T08:42:36.7636735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T08:42:36.8632610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T08:42:45.2645262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T08:42:46.8645213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T08:42:53.7950127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T08:42:56.8853795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T08:43:02.2749471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T08:43:06.8956047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T08:43:10.8158095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T08:43:16.9158625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T08:43:19.2859421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T08:43:26.9167589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T08:43:27.8168411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T08:43:36.3075862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T08:43:36.9278987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T08:43:44.8485890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T08:43:46.9287479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T08:43:53.3289290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T08:43:56.9292289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T08:44:01.8498791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:44:06.9497676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T08:44:10.3358267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T08:44:16.9462162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T08:44:18.8659786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T08:44:26.9668358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T08:44:27.3870581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T08:44:35.8677889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T08:44:36.9674788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T08:44:44.3784710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T08:44:46.9681900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T08:44:52.9085588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T08:44:56.9689752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T08:45:01.3794962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T08:45:06.9901036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T08:45:09.9000236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:45:17.0003016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:45:18.4002335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:45:26.9416004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:45:27.0212496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:45:35.4221103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:45:37.0321480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:45:43.9424121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T08:45:47.0528848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T08:45:52.4335521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T08:45:57.0535087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T08:46:00.9635574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T08:46:07.0640827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T08:46:09.4646822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T08:46:17.0647063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T08:46:17.9648054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T08:46:26.4858442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T08:46:27.0653246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T08:46:34.9959435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T08:46:37.0759045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T08:46:43.4771388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T08:46:47.0864654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T08:46:51.9971706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T08:46:57.0980502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T08:47:00.5182182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T08:47:07.0986638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T08:47:09.0382510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T08:47:17.1092369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T08:47:17.5195002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T08:47:26.0395182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T08:47:27.1198332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T08:47:34.5406084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T08:47:37.1204377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T08:47:43.0606703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T08:47:47.1409756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T08:47:51.5518459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T08:47:57.1515333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T08:48:00.0718714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:48:07.1720732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:48:08.5630327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:48:17.1129512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:48:17.1836550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:48:25.5847609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:48:27.1701140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T08:48:34.0901341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:48:37.1906573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:48:42.5912279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T08:48:47.2012329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T08:48:51.1112833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T08:48:57.2018720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T08:48:59.6118816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:49:07.2067236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:49:08.1428185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T08:49:16.6236034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:49:17.2031087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:49:25.1337377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:49:27.2136581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T08:49:33.6342794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:49:37.2252293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:49:42.1548792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:49:47.2250828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:49:50.6760829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:49:57.2362169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T08:49:59.1765116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T08:50:07.2468451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T08:50:07.6769885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T08:50:16.1970135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T08:50:17.2475230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T08:50:24.6976195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T08:50:27.2578385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T08:50:33.2084641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T08:50:37.2791420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T08:50:41.7091924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T08:50:47.2795333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T08:50:50.2297319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:50:57.2801474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:50:58.7300019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:51:07.2714118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T08:51:07.2913224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T08:51:15.7515467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:51:17.3118632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:51:24.2625620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:51:27.3128966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:51:32.7833590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,16.13,9.1
2025-03-23T08:51:37.3233554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,16.13,9.1
2025-03-23T08:51:41.3032107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:51:47.3442335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T08:51:49.7836212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:51:57.3441487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T08:51:58.3049530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:52:06.8049439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:52:07.3550231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:52:15.3158867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:52:17.3661540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:52:23.8162508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:52:27.3762911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:52:32.3369670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:52:37.3979159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:52:40.8376112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T08:52:47.3943068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T08:52:49.3339106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T08:52:57.4149500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T08:52:57.8351195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T08:53:06.3551296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T08:53:07.4155295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T08:53:14.8560769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:53:17.4265778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:53:23.3663313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:53:27.4263090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:53:31.8675963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:53:37.4271443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T08:53:40.3972899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T08:53:47.4480942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T08:53:48.8779012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T08:53:57.3986727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T08:53:57.4693844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T08:54:05.8990459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T08:54:07.4792304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T08:54:14.4300996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T08:54:17.4902822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T08:54:22.9206807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T08:54:27.5006313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T08:54:31.4311564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:54:37.5112632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:54:39.9525801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:54:47.5123088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T08:54:48.4522131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T08:54:56.9429916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:54:57.5363301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:55:05.4636627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T08:55:07.5338222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T08:55:13.9753047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T08:55:17.5446668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T08:55:22.4848340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:55:27.5449208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T08:55:31.0059861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T08:55:37.5657372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T08:55:39.5259367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T08:55:47.5670878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T08:55:48.0171689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T08:55:56.5277341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T08:55:57.5672191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T08:56:05.0183908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T08:56:07.5681438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T08:56:13.5488380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:56:17.5783562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:56:22.0287107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T08:56:27.5995735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T08:56:30.5499246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T08:56:37.6004554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T08:56:39.0601244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T08:56:47.5903882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:56:47.6013649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:56:56.0617945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:56:57.6111659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T08:57:04.5778355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:57:07.6084023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T08:57:13.0883326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T08:57:17.6092499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T08:57:21.6115284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T08:57:27.6199274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T08:57:30.0899978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T08:57:37.6206030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T08:57:38.6103214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T08:57:47.1110127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:57:47.6406916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T08:57:55.6215260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T08:57:57.6421248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T08:58:04.1324928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T08:58:07.6524700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T08:58:12.6524031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T08:58:17.6527409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T08:58:21.1428994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:58:27.6537438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T08:58:29.6640151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T08:58:37.6545228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T08:58:38.1842261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T08:58:46.6856080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T08:58:47.6753090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T08:58:55.1853891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T08:58:57.6756756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T08:59:03.6861638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:59:07.6866498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:59:12.1865358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:59:17.6873130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T08:59:20.7171956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T08:59:27.7079264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T08:59:29.2284521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T08:59:37.7391084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T08:59:37.7391084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T08:59:46.2492735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T08:59:47.7398147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T08:59:54.7800004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T08:59:57.7603282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:00:03.2405841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:00:07.7707271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:00:11.7914116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T09:00:17.7713853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T09:00:20.2615538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T09:00:27.7725969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T09:00:28.8021438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:00:37.2733897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T09:00:37.7931235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T09:00:45.8038525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:00:47.8040459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:00:54.3144442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T09:00:57.8245794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T09:01:02.8148413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T09:01:07.8246215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T09:01:11.3148320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T09:01:17.8330560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T09:01:19.8113515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T09:01:27.8422774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T09:01:28.3124216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T09:01:36.8426694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T09:01:37.8434670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T09:01:45.3334899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T09:01:47.8439740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T09:01:53.8542991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T09:01:57.8440072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T09:02:02.3447542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T09:02:07.8551895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T09:02:10.8848981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:02:17.8653721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:02:19.3656899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:02:27.8867982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T09:02:27.8867982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T09:02:36.4067440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:02:37.8774819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:02:44.8981173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T09:02:47.8782600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T09:02:53.3986869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T09:02:57.8989973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T09:03:01.9087952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:03:07.8989143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:03:10.4100509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T09:03:17.9101358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T09:03:18.9396876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T09:03:27.4311079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T09:03:27.9311321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T09:03:35.9812248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:03:37.9311966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:03:44.4516687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:03:47.9325744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:03:52.9726118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:03:57.9328494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:04:01.4633657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T09:04:07.9339265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T09:04:09.9842044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T09:04:17.9443135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T09:04:18.4839907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T09:04:27.0149444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:04:27.9451450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:04:35.4952580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:04:37.9655388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:04:44.0263517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T09:04:47.9861510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T09:04:52.5071269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:04:57.9969381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:05:01.0573000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T09:05:08.0075992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T09:05:09.5284129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T09:05:18.0483490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:05:18.0483490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:05:26.5587854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:05:28.0287924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T09:05:35.0668604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T09:05:38.0358416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T09:05:43.5585924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T09:05:48.0467475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T09:05:52.0772871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T09:05:58.0474793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T09:06:00.5775899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T09:06:08.0677182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T09:06:09.0878558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T09:06:17.5984744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,3.58,9.1
2025-03-23T09:06:18.0883585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,3.58,9.1
2025-03-23T09:06:26.1093459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-23T09:06:28.0989428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-23T09:06:34.6197819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-23T09:06:38.1099006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-23T09:06:43.1208438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T09:06:48.1107805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T09:06:51.6305794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T09:06:58.1215896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T09:07:00.1611040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T09:07:08.1316850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T09:07:08.6723301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T09:07:17.1724322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T09:07:18.1325029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T09:07:25.6633037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T09:07:28.1536978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T09:07:34.1937021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T09:07:38.1540732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T09:07:42.6746765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:07:48.1650652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:07:51.1851989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T09:07:58.1656631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T09:07:59.7062073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T09:08:08.2059737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T09:08:08.2059737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T09:08:16.7066883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T09:08:18.1966500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T09:08:25.2272443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T09:08:28.2174511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T09:08:33.7178564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T09:08:38.2187936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T09:08:42.2387651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T09:08:48.2193166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T09:08:50.7593002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:08:58.2400813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:08:59.2696379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T09:09:07.7602039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T09:09:08.2510094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T09:09:16.2816417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T09:09:18.2510899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T09:09:24.7717627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T09:09:28.2516564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T09:09:33.3021237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T09:09:38.2626147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T09:09:41.7931514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:09:48.2731879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:09:50.3332690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T09:09:58.2701851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T09:09:58.8000389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T09:10:07.3104843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:10:08.2703075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:10:15.8210519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:10:18.2913876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T09:10:24.3722907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T09:10:28.2921070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T09:10:32.8320103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:10:38.2926702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:10:41.3627564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:10:48.3035432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:10:49.8538261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-23T09:10:58.3739895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T09:10:58.3739895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T09:11:06.8745178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:11:08.3248272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:11:15.3950762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:11:18.3356020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:11:23.8960232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:11:28.3366257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:11:32.4066744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:11:38.3370059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-23T09:11:40.8974350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T09:11:48.3579362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T09:11:49.4173612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T09:11:57.9181661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T09:11:58.3582670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T09:12:06.4394188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T09:12:08.3591701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T09:12:14.9499152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T09:12:18.3700958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T09:12:23.4500488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:12:28.3810083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:12:31.9804140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T09:12:38.3912695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T09:12:40.4716961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T09:12:48.3918378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T09:12:48.9723312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T09:12:57.4829577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T09:12:58.4129213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T09:13:05.9834007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T09:13:08.4138430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T09:13:14.5238956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:13:18.4255432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T09:13:23.0041676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T09:13:28.4443468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T09:13:31.5250112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:13:38.4559808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:13:40.0160505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:13:48.5365569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T09:13:48.5365569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T09:13:57.0370821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T09:13:58.4773130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T09:14:05.5576362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T09:14:08.4834855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T09:14:14.0435478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T09:14:18.4738686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T09:14:22.5643264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T09:14:28.4950251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T09:14:31.0547179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T09:14:38.4953191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T09:14:39.5761173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T09:14:48.0758963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T09:14:48.5159944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T09:14:56.5969250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T09:14:58.5264868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T09:15:05.0874969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T09:15:08.5475038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T09:15:13.6277461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T09:15:18.5483962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T09:15:22.1089898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:15:28.5589379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:15:30.6289531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:15:38.5593426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T09:15:39.1401648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:15:47.6603616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:15:48.5803467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:15:56.1408531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:15:58.5909528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:16:04.6817088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:16:08.6114912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:16:13.1717615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:16:18.6227970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:16:21.6727471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T09:16:28.6330825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T09:16:30.1732425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T09:16:38.7037470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:16:38.7037470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:16:47.1842940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T09:16:48.6449341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T09:16:55.7055962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T09:16:58.6657428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T09:17:04.2055419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T09:17:08.6662649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T09:17:12.7367589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T09:17:18.6863663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T09:17:21.2466455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T09:17:28.6978216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T09:17:29.7475320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T09:17:38.2380320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:17:38.6978014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:17:46.7589198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:17:48.6984902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:17:55.2698483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:17:58.7096322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:18:03.7698716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,20.73,9.1
2025-03-23T09:18:08.7105982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,20.73,9.1
2025-03-23T09:18:12.2909552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,13.88,9.1
2025-03-23T09:18:18.7115221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,13.88,9.1
2025-03-23T09:18:20.7911686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T09:18:28.6976462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T09:18:29.2972730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T09:18:37.7984014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T09:18:38.7184177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T09:18:46.2987712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T09:18:48.7292083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T09:18:54.8196379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T09:18:58.7297911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T09:19:03.3304041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T09:19:08.7401265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T09:19:11.8403568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T09:19:18.7510437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T09:19:20.3310330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T09:19:28.8416915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T09:19:28.8416915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T09:19:37.3421103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T09:19:38.7726216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T09:19:45.8926072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T09:19:48.7730891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T09:19:54.3739638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T09:19:58.7835932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T09:20:02.8842782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T09:20:08.8048328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T09:20:11.3848674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:20:18.8055480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:20:19.9057749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T09:20:28.4165548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T09:20:28.8058381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T09:20:36.9171255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:20:38.8165444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:20:45.4071420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:20:48.8173271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:20:53.9283187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T09:20:58.8178246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T09:21:02.4287750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-23T09:21:08.8386931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-23T09:21:10.9540036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-23T09:21:18.8397546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-23T09:21:19.4699948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T09:21:27.9806378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-23T09:21:28.8498791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-23T09:21:36.4610282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-23T09:21:38.8710181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-23T09:21:44.9816082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-23T09:21:48.8717133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-23T09:21:53.5015492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-23T09:21:58.8727805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-23T09:22:02.0022524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T09:22:08.8732322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T09:22:10.5033166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T09:22:19.0338547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T09:22:19.0338547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T09:22:27.5140368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-23T09:22:28.8948261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-23T09:22:36.0646283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-23T09:22:38.9052852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-23T09:22:44.5318892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-23T09:22:48.9117257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-23T09:22:53.0617123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T09:22:58.9222402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T09:23:01.5428397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T09:23:08.9433975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T09:23:10.0534676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-23T09:23:18.5539302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-23T09:23:18.9541841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-23T09:23:27.0947149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T09:23:28.9548325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T09:23:35.5851553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T09:23:38.9550901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T09:23:44.1056946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:23:48.9760058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:23:52.5865113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T09:23:58.9965334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T09:24:01.1065306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T09:24:09.0074971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T09:24:09.6178445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T09:24:18.1384019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T09:24:19.0281330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T09:24:26.6289040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T09:24:29.0387885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T09:24:35.1392498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T09:24:39.0396846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T09:24:43.6400519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T09:24:49.0400519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T09:24:52.1603617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T09:24:59.0610986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T09:25:00.6611785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-23T09:25:09.1821165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-23T09:25:09.1821165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-23T09:25:17.6920448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T09:25:19.0924483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T09:25:26.1931082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T09:25:29.1034815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T09:25:34.7032533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-23T09:25:39.1039160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-23T09:25:43.2138106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-23T09:25:49.1248954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-23T09:25:51.7246225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-23T09:25:59.1250385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-23T09:26:00.2257475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-23T09:26:08.7455647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-23T09:26:09.1259002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-23T09:26:17.2468954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:26:19.1264120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:26:25.7467752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T09:26:29.1472644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T09:26:34.2781291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-23T09:26:39.1482696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-23T09:26:42.7578000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T09:26:49.1585480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T09:26:51.2788414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-23T09:26:59.1791462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-23T09:26:59.7886396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.3,25.2,9.1
2025-03-23T09:27:08.2856186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,16.5,9.1
2025-03-23T09:27:09.1767386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,16.5,9.1
2025-03-23T09:27:16.7860720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T09:27:19.1769384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T09:27:25.2972733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T09:27:29.1975055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T09:27:33.7979840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T09:27:39.1980563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T09:27:42.3281985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T09:27:49.2085343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T09:27:50.8085959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T09:27:59.3299877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T09:27:59.3299877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T09:28:07.8396185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T09:28:09.2099330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T09:28:16.3509493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T09:28:19.2109106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T09:28:24.8815980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T09:28:29.2112362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T09:28:33.3719214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T09:28:39.2324535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T09:28:41.8828335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-23T09:28:49.2426113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-23T09:28:50.3928903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,30.18,9.1
2025-03-23T09:28:58.8841091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T09:28:59.2634366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T09:29:07.3940517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T09:29:09.2845726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T09:29:15.8953380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T09:29:19.2851782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T09:29:24.4188944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T09:29:29.2961491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T09:29:32.9060306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T09:29:39.2963258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T09:29:41.4271429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T09:29:49.3174400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T09:29:49.9508993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T09:29:58.4582338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T09:29:59.3175135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T09:30:06.9488101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T09:30:09.3288361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T09:30:15.4789087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T09:30:19.3291747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T09:30:23.9593426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T09:30:29.3298202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-23T09:30:32.5002099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T09:30:39.3508458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T09:30:40.9909125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-23T09:30:49.5018211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T09:30:49.5018211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T09:30:57.9917057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T09:30:59.3826728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T09:31:06.5322602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T09:31:09.3931657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T09:31:15.0233694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T09:31:19.3793368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T09:31:23.5194276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T09:31:29.3999649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T09:31:32.0400777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T09:31:39.4011997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T09:31:40.5711364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-23T09:31:49.0318187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T09:31:49.4211509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T09:31:57.5624320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-23T09:31:59.4325150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-23T09:32:06.0627926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-23T09:32:09.4529929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-23T09:32:14.5737323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-23T09:32:19.4537119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-23T09:32:23.0740193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-23T09:32:29.4547421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-23T09:32:31.5846319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T09:32:39.4549687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T09:32:40.0947815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T09:32:48.6060580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T09:32:49.4553505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T09:32:57.1061065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T09:32:59.4560641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T09:33:05.6165464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T09:33:09.4673851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T09:33:14.1171623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T09:33:19.4677049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T09:33:22.6377746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T09:33:29.4682408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T09:33:31.1389935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T09:33:39.6592534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T09:33:39.6592534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T09:33:48.1504004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T09:33:49.5104789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T09:33:56.6807273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T09:33:59.5206879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T09:34:05.1706502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T09:34:09.5213785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T09:34:13.6918068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,13.33,9.1
2025-03-23T09:34:19.5217356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,13.33,9.1
2025-03-23T09:34:22.1921536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T09:34:29.5427328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T09:34:30.7026972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T09:34:39.2031908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T09:34:39.5432484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T09:34:47.7238950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T09:34:49.5440066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T09:34:56.2348873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T09:34:59.5549053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T09:35:04.7456994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T09:35:09.5751615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T09:35:13.2456437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T09:35:19.5763240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T09:35:21.7768182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T09:35:29.5872016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T09:35:30.2572830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:35:38.7636559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T09:35:39.5731683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T09:35:47.2641180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:35:49.5740786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:35:55.7845496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T09:35:59.5747088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T09:36:04.2752301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T09:36:09.5754156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T09:36:12.7958418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T09:36:19.5965283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T09:36:21.2960908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T09:36:29.8272414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T09:36:29.8272414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T09:36:38.3179983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T09:36:39.6074825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T09:36:46.8286682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:36:49.6284981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T09:36:55.3486959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T09:36:59.6394929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T09:37:03.8595898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T09:37:09.6400595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T09:37:12.3698497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T09:37:19.6507513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T09:37:20.8709275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T09:37:29.3913233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T09:37:29.6511841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T09:37:37.8816300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T09:37:39.6524702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T09:37:46.3827247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T09:37:49.6624823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T09:37:54.9040959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T09:37:59.6835641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T09:38:03.4040305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T09:38:09.6938245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T09:38:11.9441253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:38:19.7147470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:38:20.4147070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T09:38:28.9353547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T09:38:29.7259305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T09:38:37.4260077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:38:39.7260992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:38:45.9566211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T09:38:49.7272438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T09:38:54.4473544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T09:38:59.7479995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T09:39:02.9576291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T09:39:09.7480089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T09:39:11.4583703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T09:39:19.9793964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T09:39:19.9793964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T09:39:28.4896233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T09:39:29.7494064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T09:39:36.9999539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,21.69,9.1
2025-03-23T09:39:39.7510120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,21.69,9.1
2025-03-23T09:39:45.5004551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:39:49.7609661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:39:53.9978709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:39:59.7673655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:40:02.5082680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T09:40:09.7688591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T09:40:11.0188906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T09:40:19.5293255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:40:19.7692820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:40:28.0297745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:40:29.7702323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:40:36.5306608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:40:39.7905950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T09:40:45.0523323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T09:40:49.8013973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T09:40:53.5515191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T09:40:59.8215989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T09:41:02.0722702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T09:41:09.8329479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T09:41:10.5724305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T09:41:19.0929373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,19.37,9.1
2025-03-23T09:41:19.8330895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,19.37,9.1
2025-03-23T09:41:27.5842390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,22.39,9.1
2025-03-23T09:41:29.8345955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,22.39,9.1
2025-03-23T09:41:36.1046720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T09:41:39.8344469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T09:41:44.6254556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T09:41:49.8559216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T09:41:53.1253860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T09:41:59.8560501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T09:42:01.6165252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T09:42:10.1369502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T09:42:10.1369502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T09:42:18.6378135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T09:42:19.8876231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T09:42:27.1683399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T09:42:29.8886623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T09:42:35.6591335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:42:39.9088237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:42:44.1689205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:42:49.9095913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:42:52.6795914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:42:59.9204038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:43:01.1900837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T09:43:09.7015253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T09:43:09.9414675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T09:43:18.2215854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T09:43:19.9522836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T09:43:26.7128759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T09:43:29.9528024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T09:43:35.2228658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T09:43:39.9533366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T09:43:43.7140283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T09:43:49.9743341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T09:43:52.2341758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:43:59.9748431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:44:00.7445283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:44:09.2521813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T09:44:09.9669648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T09:44:17.7618495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T09:44:19.9624113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T09:44:26.2823132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T09:44:29.9628901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T09:44:34.7531335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T09:44:39.9633852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T09:44:43.2932155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T09:44:49.9644715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T09:44:51.7741048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T09:45:00.2952281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T09:45:00.2952281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T09:45:08.7956211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T09:45:09.9756904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T09:45:17.3059734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T09:45:19.9763570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T09:45:25.8270861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T09:45:29.9764383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T09:45:34.3274582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T09:45:39.9776812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T09:45:42.8482411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:45:49.9983732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:45:51.3485348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-23T09:45:59.8492521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T09:45:59.9986198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T09:46:08.3691874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T09:46:10.0097032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T09:46:16.8602736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T09:46:20.0099065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T09:46:25.3912523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:46:30.0110707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T09:46:33.8816735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T09:46:40.0122655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-23T09:46:42.4019360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T09:46:50.0322518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T09:46:50.8925293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T09:46:59.4233789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T09:47:00.0328458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T09:47:07.9139225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-23T09:47:10.0541929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-23T09:47:16.4240173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-23T09:47:20.0542371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-23T09:47:24.9379531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T09:47:30.0553052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T09:47:33.4555645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T09:47:40.0560223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T09:47:41.9464703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-23T09:47:50.0666031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-23T09:47:50.4768121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-23T09:47:58.9673767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-23T09:48:00.0670357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-23T09:48:07.4779057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-03-23T09:48:10.0676719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-03-23T09:48:15.9985423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-23T09:48:20.0688030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-23T09:48:24.5088504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T09:48:30.0550640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T09:48:32.9954755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T09:48:40.0762321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T09:48:41.5262612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T09:48:49.9966729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T09:48:50.0872721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T09:48:58.5271355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T09:49:00.0877482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T09:49:07.0183388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-23T09:49:10.1086928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-23T09:49:15.5486902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T09:49:20.1292077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T09:49:24.0394703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-23T09:49:30.1395355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-23T09:49:32.5598286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-23T09:49:40.1403698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-23T09:49:41.0604016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-23T09:49:49.5715158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-23T09:49:50.1609470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-23T09:49:58.0920665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T09:50:00.1616496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T09:50:06.6018908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T09:50:10.1726065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T09:50:15.1128181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-23T09:50:20.1928415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-23T09:50:23.6030606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T09:50:30.1935932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T09:50:32.0938415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T09:50:40.2049056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T09:50:40.6141498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T09:50:49.1152813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T09:50:50.2055532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T09:50:57.6476828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T09:51:00.2261802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T09:51:06.1361201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T09:51:10.2269763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T09:51:14.6667569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:51:20.2378001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T09:51:23.1615321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T09:51:30.2380140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T09:51:31.6877314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T09:51:40.1891049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T09:51:40.2388725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T09:51:48.6890238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T09:51:50.2392423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T09:51:57.2096590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T09:52:00.2601124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T09:52:05.7104215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T09:52:10.2606800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T09:52:14.2213844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T09:52:20.2713411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T09:52:22.7217222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T09:52:30.2718621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T09:52:31.2326993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T09:52:39.7626837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T09:52:40.2933848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T09:52:48.2195585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T09:52:50.2796240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T09:52:56.7495800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T09:53:00.2802514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T09:53:05.2709777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T09:53:10.3010072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T09:53:13.7716782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T09:53:20.3020288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T09:53:22.2815634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T09:53:30.3126717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T09:53:30.7722292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T09:53:39.2731154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T09:53:40.3129012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T09:53:47.8033623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,14.9,9.1
2025-03-23T09:53:50.3134744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,14.9,9.1
2025-03-23T09:53:56.2939020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T09:54:00.3350103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T09:54:04.8149123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T09:54:10.3447336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T09:54:13.3252952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T09:54:20.3455904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T09:54:21.8460465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T09:54:30.3264820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:54:30.3463896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T09:54:38.8472952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T09:54:40.3675056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T09:54:47.3475849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T09:54:50.3684627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T09:54:55.8579457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T09:55:00.3787652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T09:55:04.3586501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T09:55:10.3797457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T09:55:12.8700672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:55:20.3803730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T09:55:21.3900061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:55:29.9111187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:55:30.4010156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:55:38.4009576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:55:40.4012882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:55:46.9123439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:55:50.4221197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T09:55:55.4330140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-8.09,9.1
2025-03-23T09:56:00.4328265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-8.09,9.1
2025-03-23T09:56:03.9532677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T09:56:10.4441214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T09:56:12.4343003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,-7.91,9.1
2025-03-23T09:56:20.4541513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,-7.91,9.1
2025-03-23T09:56:20.9540001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-8.28,9.1
2025-03-23T09:56:29.4451102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-23T09:56:30.4547182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-23T09:56:37.9655708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-03-23T09:56:40.4656912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-03-23T09:56:46.4658382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.02,4217.92,9.1
2025-03-23T09:56:50.4867499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.02,4217.92,9.1
2025-03-23T09:56:54.9772482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.97,4217.87,9.1
2025-03-23T09:57:00.4976004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.97,4217.87,9.1
2025-03-23T09:57:03.4733777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.97,4217.87,9.1
2025-03-23T09:57:10.4833679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.97,4217.87,9.1
2025-03-23T09:57:11.9838828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.97,4217.87,9.1
2025-03-23T09:57:20.4847919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T09:57:20.4848033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T09:57:29.0050974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T09:57:30.4847182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.55,4208.45,9.1
2025-03-23T09:57:37.4960835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T09:57:40.5063385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T09:57:46.0163957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T09:57:50.5069057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T09:57:54.5165117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T09:58:00.5069999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T09:58:03.0673088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T09:58:10.5080762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.53,4213.43,9.1
2025-03-23T09:58:11.5378090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.53,4205.43,9.1
2025-03-23T09:58:20.0585638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.5,4205.4,9.1
2025-03-23T09:58:20.5085712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.5,4205.4,9.1
2025-03-23T09:58:28.5490717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T09:58:30.5195029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T09:58:37.0696870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T09:58:40.5402149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T09:58:45.5707450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T09:58:50.5425466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T09:58:54.0906988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T09:59:00.5418476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.16,4202.06,9.1
2025-03-23T09:59:02.5913803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T09:59:10.5525779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T09:59:11.1322123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-23T09:59:19.6024263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.67,4121.57,9.1
2025-03-23T09:59:20.5533017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.67,4121.57,9.1
2025-03-23T09:59:28.1638559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.78,4122.68,9.1
2025-03-23T09:59:30.5540295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.78,4122.68,9.1
2025-03-23T09:59:36.6243569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.78,4122.68,9.1
2025-03-23T09:59:40.5646610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.78,4122.68,9.1
2025-03-23T09:59:45.1446416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.24,4122.14,9.1
2025-03-23T09:59:50.5651128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.24,4122.14,9.1
2025-03-23T09:59:53.6357387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.24,4122.14,9.1
2025-03-23T10:00:00.5758940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.24,4122.14,9.1
2025-03-23T10:00:02.1659800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.24,4122.14,9.1
2025-03-23T10:00:10.6667294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.24,4122.14,9.1
2025-03-23T10:00:10.6667294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.24,4122.14,9.1
2025-03-23T10:00:19.1766686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T10:00:20.5970777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-23T10:00:27.6781009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-23T10:00:30.5974494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-23T10:00:36.1981216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T10:00:40.6086511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T10:00:44.6990004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.7,4202.6,9.1
2025-03-23T10:00:50.6288128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.7,4202.6,9.1
2025-03-23T10:00:53.2392010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T10:01:00.6497849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.69,4202.59,9.1
2025-03-23T10:01:01.7097402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T10:01:10.2710860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T10:01:10.6603467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T10:01:18.7169980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T10:01:20.6571986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T10:01:27.2276969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T10:01:30.6680040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T10:01:35.7281068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T10:01:40.6790936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T10:01:44.2488276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T10:01:50.6790252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T10:01:52.7390933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T10:02:00.7004292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T10:02:01.2600149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T10:02:09.7804898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T10:02:10.7005009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T10:02:18.2912198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-23T10:02:20.7016538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-23T10:02:26.7921282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T10:02:30.7021531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T10:02:35.3124845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T10:02:40.7028019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T10:02:43.7934614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T10:02:50.7135858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T10:02:52.3232946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T10:03:00.8238340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T10:03:00.8238340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T10:03:09.3250926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T10:03:10.7150486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T10:03:17.8253099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T10:03:20.7151708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T10:03:26.3459090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T10:03:30.7359675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.65,4196.55,9.1
2025-03-23T10:03:34.8462374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-23T10:03:40.7371487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-23T10:03:43.3977118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-23T10:03:50.7481609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-23T10:03:51.8682819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T10:04:00.3982534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T10:04:00.7486829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.58,4203.48,9.1
2025-03-23T10:04:08.8792193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T10:04:10.7687858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T10:04:17.4092405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T10:04:20.7701208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T10:04:25.9000301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T10:04:30.7903531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T10:04:34.4205150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T10:04:40.8014327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.26,4217.16,9.1
2025-03-23T10:04:42.9117128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T10:04:50.8221781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T10:04:51.4216117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.77,4214.67,9.1
2025-03-23T10:04:59.9322209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T10:05:00.8328043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T10:05:08.4632208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T10:05:10.8530096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T10:05:16.9535788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T10:05:20.8643779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T10:05:25.4642976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T10:05:30.8843335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4212.72,9.1
2025-03-23T10:05:33.9647347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.41,4241.31,9.1
2025-03-23T10:05:40.8818480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.41,4241.31,9.1
2025-03-23T10:05:42.4913164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.41,4241.31,9.1
2025-03-23T10:05:50.9624544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.41,4241.31,9.1
2025-03-23T10:05:50.9624544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.41,4241.31,9.1
2025-03-23T10:05:59.4825248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.41,4241.31,9.1
2025-03-23T10:06:00.9023265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.41,4241.31,9.1
2025-03-23T10:06:07.9935508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-23T10:06:10.9036865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-23T10:06:16.5042243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,-6.1,9.1
2025-03-23T10:06:20.9142704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,-6.1,9.1
2025-03-23T10:06:25.0045281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T10:06:30.9151507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T10:06:33.5253663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T10:06:40.9153173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T10:06:42.0553941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:06:50.5359214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:06:50.9361690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:06:59.0373786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:07:00.9365208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:07:07.5573609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:07:10.9574369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:07:16.0580860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:07:20.9682342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:07:24.5686349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:07:30.9688527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T10:07:33.0695346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-23T10:07:40.9694392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-23T10:07:41.5999250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-23T10:07:50.0902841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-23T10:07:50.9906651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-23T10:07:58.6311697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,38.68,9.1
2025-03-23T10:08:00.9961254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,38.68,9.1
2025-03-23T10:08:07.1017986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T10:08:10.9922143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T10:08:15.6222898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T10:08:20.9922299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T10:08:24.1130950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T10:08:30.9937204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T10:08:32.6535074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T10:08:41.1539398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T10:08:41.1539398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T10:08:49.6542683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-23T10:08:51.0145824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-23T10:08:58.1553428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-23T10:09:01.0256037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-23T10:09:06.6859835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-23T10:09:11.0265126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-23T10:09:15.1768393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-23T10:09:21.0472343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-23T10:09:23.6968913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-23T10:09:31.0579605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-23T10:09:32.1780766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-23T10:09:40.7187091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-23T10:09:41.0585688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-23T10:09:49.2191841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-23T10:09:51.0591736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-23T10:09:57.7051606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-23T10:10:01.0655865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-23T10:10:06.2189045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T10:10:11.0761710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T10:10:14.7263290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T10:10:21.0767691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T10:10:23.2274380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T10:10:31.0773735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T10:10:31.7474933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-23T10:10:40.2386232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T10:10:41.0779807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T10:10:48.7785987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T10:10:51.0995420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T10:10:57.2598123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T10:11:01.1001491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T10:11:05.7898137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T10:11:11.1007745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T10:11:14.2710270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T10:11:21.1013882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T10:11:22.7910597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T10:11:31.3121129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T10:11:31.3121129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T10:11:39.8122178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T10:11:41.1026532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T10:11:48.3233079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T10:11:51.1132063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T10:11:56.8333838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:12:01.1138139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:12:05.3245472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:12:11.1144334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:12:13.8545397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:12:21.1150650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:12:22.3457262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T10:12:30.8657539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T10:12:31.1156769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T10:12:39.3569401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T10:12:41.1371911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T10:12:47.8869213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T10:12:51.1378279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T10:12:56.3874836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T10:13:01.1377856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T10:13:04.8981391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T10:13:11.1392538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T10:13:13.3891648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:13:21.1498927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:13:21.9394233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T10:13:30.4205121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T10:13:31.1503379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T10:13:38.9608642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T10:13:41.1505646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T10:13:47.4515474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T10:13:51.1715006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T10:13:55.9518400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T10:14:01.1921054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T10:14:04.4630842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:14:11.1819376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:14:12.9590040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T10:14:21.4394507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T10:14:21.4394507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T10:14:29.9603732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T10:14:31.1900536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T10:14:38.4714124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T10:14:41.1908458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T10:14:46.9916393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T10:14:51.2118196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T10:14:55.4826216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T10:15:01.2028541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T10:15:04.0029837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:15:11.2131532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:15:12.5037549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:15:21.0342094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:15:21.2244165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:15:29.5148143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:15:31.2443014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:15:38.0352959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:15:41.2553271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:15:46.5258070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:15:51.2555694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:15:55.0559563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:16:01.2568082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:16:03.5573065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:16:11.2769993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:16:12.0776710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T10:16:20.5883938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T10:16:21.2883495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T10:16:29.0890020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-23T10:16:31.2886397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-23T10:16:37.5894240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T10:16:41.2992686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T10:16:46.1298825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,-5.54,9.1
2025-03-23T10:16:51.3106950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,-5.54,9.1
2025-03-23T10:16:54.6000373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T10:17:01.3306598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T10:17:03.1408961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-03-23T10:17:11.6321648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-23T10:17:11.6321648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-23T10:17:20.1621905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T10:17:21.3426398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T10:17:28.6325472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T10:17:31.3435542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T10:17:37.1533081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T10:17:41.3647852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T10:17:45.6742184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-23T10:17:51.3645960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-23T10:17:54.1845702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T10:18:01.3755502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T10:18:02.6650692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-23T10:18:11.1856490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T10:18:11.3758242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T10:18:19.6962496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-23T10:18:21.3769673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-23T10:18:28.1978731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T10:18:31.3630328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T10:18:36.6839053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T10:18:41.3643116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T10:18:45.2038203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T10:18:51.3647185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T10:18:53.7045689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-23T10:19:01.3851186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-23T10:19:02.2553194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-23T10:19:10.7458543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T10:19:11.3860684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T10:19:19.2369801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T10:19:21.3866580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T10:19:27.7366593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-23T10:19:31.3977702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-23T10:19:36.2579819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-23T10:19:41.3980312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-23T10:19:44.7582129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T10:19:51.4187472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T10:19:53.2785296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-23T10:20:01.4197542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-23T10:20:01.7991266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T10:20:10.2998571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-23T10:20:11.4399222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-23T10:20:18.7912030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-23T10:20:21.4506416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-23T10:20:27.3115288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T10:20:31.4711778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T10:20:35.8021861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-23T10:20:41.4821371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-23T10:20:44.3228770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-23T10:20:51.5034022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-23T10:20:52.8228120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-23T10:21:01.3541327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-23T10:21:01.5034989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-23T10:21:09.8445431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T10:21:11.5142886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T10:21:18.3651643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T10:21:21.5253155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T10:21:26.8857494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T10:21:31.5363281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T10:21:35.3960554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T10:21:41.5466287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T10:21:43.8869045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T10:21:51.5674742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T10:21:52.3971040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T10:22:00.8984229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T10:22:01.5674755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T10:22:09.4185311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-23T10:22:11.5784676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-23T10:22:17.9087580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T10:22:21.5997817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T10:22:26.4294911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-23T10:22:31.6003945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-23T10:22:34.9298676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T10:22:41.6004721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T10:22:43.4713605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-23T10:22:51.9277704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-23T10:22:51.9277704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-23T10:23:00.4677747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T10:23:01.6084877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T10:23:08.9488978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T10:23:11.6083647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T10:23:17.4788541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T10:23:21.6197582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T10:23:25.9800659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T10:23:31.6399645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T10:23:34.4905697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T10:23:41.6412233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T10:23:42.9814230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-23T10:23:51.5212096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-23T10:23:51.6416782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-23T10:24:00.0123575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-23T10:24:01.6520487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-23T10:24:08.5231274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-23T10:24:11.6534171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-23T10:24:17.0335746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T10:24:21.6537264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T10:24:25.5239759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-23T10:24:31.6744411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-23T10:24:34.0342159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T10:24:41.6951624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T10:24:42.5454577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-23T10:24:51.0555980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-23T10:24:51.7057279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-23T10:24:59.5760171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T10:25:01.7067591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T10:25:08.0772378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T10:25:11.7074811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T10:25:16.5780123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T10:25:21.7077736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T10:25:25.0880179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T10:25:31.7283291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T10:25:33.6089555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T10:25:41.7292646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T10:25:42.1295501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T10:25:50.6504016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T10:25:51.7396838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T10:25:59.1200524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T10:26:01.7608916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T10:26:07.6412927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T10:26:11.7618875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T10:26:16.1317520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T10:26:21.7625209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T10:26:24.6526090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:26:31.7631592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:26:33.1533439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:26:41.6931379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:26:41.7734465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:26:50.1641475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:26:51.7745691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:26:58.7746980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:27:01.7924118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:27:07.1911478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:27:11.7811484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:27:15.7013727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T10:27:21.7819342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T10:27:24.2057915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T10:27:31.8031451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T10:27:32.7131950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T10:27:41.2035826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T10:27:41.8133957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T10:27:49.7246448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T10:27:51.8141753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T10:27:58.2151566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:28:01.8147525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:28:06.7353889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T10:28:11.8154339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T10:28:15.2361188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T10:28:21.8363904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T10:28:23.7567369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T10:28:31.8473991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T10:28:32.2576397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T10:28:40.7774240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:28:41.8479506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:28:49.2782555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T10:28:51.8481261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T10:28:57.8092609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T10:29:01.8688742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-23T10:29:06.3197798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T10:29:11.8701943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T10:29:14.8303624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T10:29:21.8801604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T10:29:23.3209056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T10:29:31.8313677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T10:29:31.8811577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T10:29:40.3122722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,17.21,9.1
2025-03-23T10:29:41.9017775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,17.21,9.1
2025-03-23T10:29:48.8523768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T10:29:51.9131197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T10:29:57.3626903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T10:30:01.9130713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T10:30:05.8736874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T10:30:11.9345340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T10:30:14.3639063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T10:30:21.9548685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T10:30:22.8848205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T10:30:31.3757537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T10:30:31.9651808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T10:30:39.8965680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T10:30:41.9862570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T10:30:48.4070600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T10:30:51.9865259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T10:30:56.9270195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-23T10:31:01.9879033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-23T10:31:05.4306717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T10:31:11.9880853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T10:31:13.9387255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T10:31:21.9847226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T10:31:22.4048695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T10:31:30.9256907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T10:31:31.9852879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T10:31:39.4258059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-23T10:31:42.0060985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-23T10:31:47.9471163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-23T10:31:52.0070963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-23T10:31:56.4668707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T10:32:02.0079863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T10:32:04.9775304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T10:32:12.0082379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T10:32:13.4690134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T10:32:21.9995201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T10:32:22.0095112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T10:32:30.4893812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T10:32:32.0200015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T10:32:39.0007575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T10:32:42.0403587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T10:32:47.5011498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T10:32:52.0609388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T10:32:56.0218585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T10:33:02.0516047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T10:33:04.5222462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T10:33:12.0723195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T10:33:13.0431046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T10:33:21.5330804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-23T10:33:22.0838041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-23T10:33:30.0535234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T10:33:32.0937964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T10:33:38.5449625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,14.23,9.1
2025-03-23T10:33:42.1047898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,14.23,9.1
2025-03-23T10:33:47.0747554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T10:33:52.1051690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T10:33:55.5657823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T10:34:02.1065783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T10:34:04.0863671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:34:12.1273212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:34:12.5873117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T10:34:21.1274559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T10:34:22.1280833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T10:34:29.6181570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T10:34:32.1383571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T10:34:38.1487645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T10:34:42.1492372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T10:34:46.6496032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T10:34:52.1595310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T10:34:55.1500008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T10:35:02.1604152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T10:35:03.6422613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T10:35:12.1606821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T10:35:12.1706555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T10:35:20.6721455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T10:35:22.1716418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T10:35:29.1923036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T10:35:32.1922759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T10:35:37.6708925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T10:35:42.1991714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T10:35:46.1689209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:35:52.1998330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:35:54.6803414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T10:36:02.2104822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T10:36:03.1910757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T10:36:11.6912025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T10:36:12.2109356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T10:36:20.2129083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T10:36:22.2323969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T10:36:28.7024439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T10:36:32.2327613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T10:36:37.2434601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:36:42.2331390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:36:45.7234806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:36:52.2441842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:36:54.2341127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:37:02.2443401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:37:02.7550280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:37:11.2549251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:37:12.2456347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:37:19.7557725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:37:22.2666027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:37:28.2661614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T10:37:32.2772097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T10:37:36.7868630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T10:37:42.2975616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T10:37:45.2977078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T10:37:52.3181476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T10:37:53.7985178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T10:38:02.3087418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T10:38:02.3286707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T10:38:10.8191723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T10:38:12.3296318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T10:38:19.3404107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T10:38:22.3303750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T10:38:27.8410426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T10:38:32.3307250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-23T10:38:36.3617668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:38:42.3313686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:38:44.8624851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:38:52.3327118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:38:53.3624151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:39:01.8636671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:39:02.3336424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T10:39:10.3938698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-23T10:39:12.3339961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-23T10:39:18.8946610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-23T10:39:22.3446455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-23T10:39:27.3950296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-23T10:39:32.3556774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-23T10:39:35.8957440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,-5.22,9.1
2025-03-23T10:39:42.3658467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,-5.22,9.1
2025-03-23T10:39:44.4062690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-03-23T10:39:52.3663203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-03-23T10:39:52.9169587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-23T10:40:01.4136927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T10:40:02.3735287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T10:40:09.9134084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-23T10:40:12.3836203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-23T10:40:18.4448770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-23T10:40:22.4047132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-23T10:40:26.9253105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T10:40:32.4055029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T10:40:35.4452761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-23T10:40:42.4160085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-23T10:40:43.9566243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T10:40:52.4772281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-23T10:40:52.4772281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-23T10:41:00.9776442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-23T10:41:02.4472633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-23T10:41:09.4779557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T10:41:12.4485295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T10:41:17.9786054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-23T10:41:22.4585615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-23T10:41:26.4996524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-23T10:41:32.4692860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-23T10:41:35.0098930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T10:41:42.4699563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T10:41:43.5199295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T10:41:52.0109786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T10:41:52.4914347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T10:42:00.5518774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T10:42:02.4916257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T10:42:09.0223767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:42:12.4924959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T10:42:17.5725285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T10:42:22.4928814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T10:42:26.0532357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T10:42:32.5042440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T10:42:34.5642769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T10:42:42.5244338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T10:42:43.0750579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T10:42:51.5756086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T10:42:52.5353080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T10:43:00.0962720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T10:43:02.5363947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T10:43:08.6263429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T10:43:12.5369511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T10:43:17.0966079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T10:43:22.5376768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T10:43:25.6182868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T10:43:32.5379754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T10:43:34.1180157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:43:42.6286748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T10:43:42.6286748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T10:43:51.1300222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T10:43:52.5697673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T10:43:59.6507704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T10:44:02.5708424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T10:44:08.1510851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T10:44:12.5770286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T10:44:16.6678090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,9.38,9.1
2025-03-23T10:44:22.5878696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,9.38,9.1
2025-03-23T10:44:25.1681758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,15.28,9.1
2025-03-23T10:44:32.5981773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,15.28,9.1
2025-03-23T10:44:33.6687566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T10:44:42.1687611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T10:44:42.5988978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T10:44:50.6894114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T10:44:52.6094779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T10:44:59.1805168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T10:45:02.6108343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T10:45:07.7013103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T10:45:12.6214836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T10:45:16.2018368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T10:45:22.6317850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T10:45:24.7321226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T10:45:32.6331379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T10:45:33.2231172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T10:45:41.7433902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T10:45:42.6430230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T10:45:50.2538407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T10:45:52.6437031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T10:45:58.7644215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T10:46:02.6446117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T10:46:07.2649330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T10:46:12.6656602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T10:46:15.7854090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T10:46:22.6659224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T10:46:24.2659963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T10:46:32.8066934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:46:32.8066934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:46:41.2979113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:46:42.6773220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:46:49.8180422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:46:52.6988142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:46:58.3091227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T10:47:02.6992437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T10:47:06.8197471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T10:47:12.6995935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T10:47:15.3397820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T10:47:22.7001572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T10:47:23.8407112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T10:47:32.3411695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T10:47:32.7115568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T10:47:40.8624667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T10:47:42.7314214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T10:47:49.3622281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T10:47:52.7529115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T10:47:57.9026349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T10:48:02.7632662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T10:48:06.3839050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T10:48:12.7641893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T10:48:14.8939687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T10:48:22.7847883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T10:48:23.3851728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T10:48:31.9111378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T10:48:32.7716590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T10:48:40.3920390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T10:48:42.7716976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T10:48:48.9120927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T10:48:52.7724657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T10:48:57.4326475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T10:49:02.7830641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T10:49:05.9335671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T10:49:12.7840365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T10:49:14.4342866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T10:49:22.9449683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T10:49:22.9449683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T10:49:31.4658246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T10:49:32.8259315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T10:49:39.9762520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T10:49:42.8360347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T10:49:48.4669436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T10:49:52.8373638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T10:49:56.9772514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T10:50:02.8476851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T10:50:05.4773586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T10:50:12.8586298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T10:50:13.9978926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T10:50:22.5016937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T10:50:22.8692356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T10:50:31.0091114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:50:32.8699341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:50:39.5099934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:50:42.8899766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-23T10:50:48.0303918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T10:50:52.8913027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T10:50:56.5510116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T10:51:02.9018221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T10:51:05.0519290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T10:51:12.9228284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T10:51:13.5525604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T10:51:22.0628969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:51:22.9234184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:51:30.5634780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T10:51:32.9240443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T10:51:39.0742525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T10:51:42.9245455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T10:51:47.5744785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:51:52.9457447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:51:56.1051840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:52:02.9561165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:52:04.5957006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T10:52:13.1169036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T10:52:13.1169036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T10:52:21.6268815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T10:52:22.9871037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T10:52:30.1381866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T10:52:33.0083569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T10:52:38.6328846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T10:52:43.0091765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T10:52:47.1451135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:52:53.0049918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:52:55.6454009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:53:03.0262745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T10:53:04.1762894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:53:12.6564395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T10:53:13.0268094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T10:53:21.1676795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:53:23.0275052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:53:29.6675789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:53:33.0278433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:53:38.1888917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T10:53:43.0390021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T10:53:46.6794347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T10:53:53.0392658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T10:53:55.1995663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T10:54:03.0400601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T10:54:03.7101767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T10:54:12.2412965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T10:54:13.0607334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T10:54:20.7318444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T10:54:23.0622501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T10:54:29.2421102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T10:54:33.0820311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T10:54:37.7432375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T10:54:43.0947876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T10:54:46.2535164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T10:54:53.0938774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T10:54:54.7537961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:55:03.2643266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:55:03.2643266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:55:11.7853408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:55:13.1154041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T10:55:20.2953561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T10:55:23.1260870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T10:55:28.7962851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:55:33.1267423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:55:37.3269922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:55:43.1277570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:55:45.8071077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:55:53.1480691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T10:55:54.3379131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T10:56:02.8190861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T10:56:03.1486517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T10:56:11.3393711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T10:56:13.1599753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T10:56:19.8403551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T10:56:23.1600800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T10:56:28.3710511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T10:56:33.1806365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T10:56:36.8616669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T10:56:43.1819315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T10:56:45.3814804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:56:53.1925799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:56:53.8726336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T10:57:02.3922137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T10:57:03.1870806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T10:57:10.8796088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T10:57:13.1796438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T10:57:19.4204886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T10:57:23.2000922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T10:57:27.9111331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T10:57:33.2012537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T10:57:36.4112907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T10:57:43.2015993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T10:57:44.9222017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T10:57:53.4227903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:57:53.4227903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T10:58:01.9432241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T10:58:03.2035783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T10:58:10.4440086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:58:13.2139663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T10:58:18.9343616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T10:58:23.2147757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T10:58:27.4648306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:58:33.2351350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T10:58:35.9754735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T10:58:43.2560853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T10:58:44.4957247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T10:58:52.9967517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T10:58:53.2669597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T10:59:01.4981784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T10:59:03.2669371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T10:59:09.9982537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T10:59:13.2681550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T10:59:18.5182971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T10:59:23.2683775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T10:59:27.0189496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T10:59:33.2892857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T10:59:35.5494506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.7,28.6,9.1
2025-03-23T10:59:43.2903712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.7,28.6,9.1
2025-03-23T10:59:44.0301768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T10:59:52.5508829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T10:59:53.3005575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T11:00:01.0515525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T11:00:03.3211344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T11:00:09.5822203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T11:00:13.3321499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T11:00:18.0725079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T11:00:23.3327658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T11:00:26.5831636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T11:00:33.3441102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T11:00:35.0736309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T11:00:43.5939319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T11:00:43.5939319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T11:00:52.1152524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T11:00:53.3747581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T11:01:00.6258632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T11:01:03.3859020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T11:01:09.1358876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T11:01:13.4067706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T11:01:17.6372805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T11:01:23.4032805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T11:01:26.1136505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T11:01:33.4039652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T11:01:34.6434196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T11:01:43.1343117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T11:01:43.4239992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T11:01:51.6551523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,21.46,9.1
2025-03-23T11:01:53.4254640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,21.46,9.1
2025-03-23T11:02:00.1555875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:02:03.4357123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:02:08.6859292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T11:02:13.4565213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T11:02:17.1763288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T11:02:23.4570175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-23T11:02:25.6978117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T11:02:33.4577198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T11:02:34.1880436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T11:02:42.7082027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T11:02:43.4688907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T11:02:51.2090583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T11:02:53.4891855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T11:02:59.7094154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-23T11:03:03.4905030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-23T11:03:08.2303594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-23T11:03:13.5107790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-23T11:03:16.7305931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-23T11:03:23.5017171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-23T11:03:25.2420739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T11:03:33.7817926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T11:03:33.7817926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T11:03:42.2527795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T11:03:43.5224619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T11:03:50.7832139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-23T11:03:53.5234393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-23T11:03:59.2737129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T11:04:03.5447016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T11:04:07.8047061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T11:04:13.5546961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T11:04:16.2972845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T11:04:23.5554441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T11:04:24.8060231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T11:04:33.2964577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:04:33.5563310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:04:41.8269663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T11:04:43.5574629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T11:04:50.3274911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T11:04:53.5776273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T11:04:58.8480743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T11:05:03.5889516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-23T11:05:07.3486771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-23T11:05:13.6090783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-23T11:05:15.8598763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-23T11:05:23.6200094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-23T11:05:24.3497231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-23T11:05:32.9107810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-23T11:05:33.6402592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-23T11:05:41.3667904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T11:05:43.6268366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T11:05:49.9075661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-23T11:05:53.6275891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-23T11:05:58.3881918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T11:06:03.6489462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T11:06:06.8992748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T11:06:13.6591040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T11:06:15.3995719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T11:06:23.9198478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T11:06:23.9198478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T11:06:32.4404841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T11:06:33.6603369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T11:06:40.9214523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:06:43.6614476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:06:49.4215785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:06:53.6821011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:06:57.9627565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-23T11:07:03.6928529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-23T11:07:06.4734001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:07:13.6938749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:07:14.9741039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T11:07:23.4546379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T11:07:23.6946073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T11:07:31.9845416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T11:07:33.7150153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-23T11:07:40.4852382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T11:07:43.7160773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T11:07:49.0163666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T11:07:53.7168371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T11:07:57.5066372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T11:08:03.7272021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T11:08:06.0174767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T11:08:13.7279822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T11:08:14.5076247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T11:08:23.0484129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T11:08:23.7289602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T11:08:31.5387613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:08:33.7287054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:08:40.0399140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T11:08:43.7300269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T11:08:48.5605532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:08:53.7410608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:08:57.0804754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T11:09:03.7514273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T11:09:05.5609738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T11:09:14.0917966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T11:09:14.0917966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T11:09:22.6028337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T11:09:23.7727723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T11:09:31.1036271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:09:33.7838751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:09:39.6040544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:09:43.8039024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:09:48.1241760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T11:09:53.8051256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T11:09:56.6011395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-23T11:10:03.8009154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-23T11:10:05.1217597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T11:10:13.6218840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T11:10:13.8021437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T11:10:22.1223827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-23T11:10:23.8225057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-23T11:10:30.6334194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T11:10:33.8234718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T11:10:39.1535803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-23T11:10:43.8344553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-23T11:10:47.6639919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-23T11:10:53.8344429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-23T11:10:56.1746883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:11:03.8560069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:11:04.7053527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T11:11:13.1860683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T11:11:13.8666634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T11:11:21.6872074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:11:23.8772316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:11:30.2072140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:11:33.8774296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:11:38.6978300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T11:11:43.8884274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T11:11:47.2283254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T11:11:53.9090664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T11:11:55.7497508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T11:12:04.2598967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T11:12:04.2598967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T11:12:12.7306475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:12:13.9204091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:12:21.2607267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T11:12:23.9211855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-23T11:12:29.7621190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T11:12:33.9419916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T11:12:38.2821110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T11:12:43.9429064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T11:12:46.7723920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T11:12:53.9534770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T11:12:55.3135585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-03-23T11:13:03.7943049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T11:13:03.9536349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T11:13:12.3242252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T11:13:13.9745155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T11:13:20.8149791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T11:13:23.9755969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T11:13:29.3256965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-23T11:13:33.9757504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-23T11:13:37.8064466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T11:13:43.9773601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T11:13:46.3490436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-23T11:13:53.9874490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-23T11:13:54.8476985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-23T11:14:03.3583927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-23T11:14:03.9886255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-23T11:14:11.8559952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-23T11:14:13.9845354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-23T11:14:20.3648869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T11:14:23.9952727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T11:14:28.8657944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-23T11:14:34.0161506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-23T11:14:37.3769501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T11:14:44.0165403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T11:14:45.8775018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T11:14:54.3879061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-23T11:14:54.3879061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-23T11:15:02.8883450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:15:04.0480205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:15:11.4088539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T11:15:14.0590548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T11:15:19.9393556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T11:15:24.0802204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T11:15:28.4305092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-23T11:15:34.0803797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-23T11:15:36.9507585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-23T11:15:44.0848951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-23T11:15:45.4508133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-23T11:15:53.9513622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-23T11:15:54.0917594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-23T11:16:02.4821453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T11:16:04.0921622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T11:16:10.9525566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T11:16:14.1131155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T11:16:19.4732432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T11:16:24.1142533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T11:16:27.9742581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T11:16:34.1251240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T11:16:36.5246895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T11:16:44.1357115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T11:16:44.9949711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T11:16:53.5161117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T11:16:54.1360277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T11:17:02.0264491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-23T11:17:04.1367162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-23T11:17:10.5169024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-23T11:17:14.1477349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-23T11:17:19.0375046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-23T11:17:24.1485733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-23T11:17:27.5589258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-23T11:17:34.1689413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-23T11:17:36.0693975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T11:17:44.1793144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T11:17:44.5895483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-23T11:17:53.0603260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T11:17:54.2003787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T11:18:01.5908776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:18:04.2114257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:18:10.0817817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T11:18:14.2221709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T11:18:18.6017957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-23T11:18:24.2319703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-23T11:18:27.1024611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T11:18:34.2294911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T11:18:35.5990062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T11:18:44.0998161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T11:18:44.2292605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T11:18:52.6301389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T11:18:54.2407910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T11:19:01.1306893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T11:19:04.2508765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T11:19:09.6419585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T11:19:14.2521847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T11:19:18.1522551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-23T11:19:24.2528866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-23T11:19:26.6626563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T11:19:34.2730269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T11:19:35.1730336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T11:19:43.6743816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T11:19:44.2838848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T11:19:52.1650054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T11:19:54.3048547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T11:20:00.6950805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T11:20:04.3149823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T11:20:09.1860972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T11:20:14.3159343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T11:20:17.7060657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T11:20:24.3366294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T11:20:26.2071637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T11:20:34.3474348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T11:20:34.7272512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T11:20:43.2284970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-23T11:20:44.3577246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-23T11:20:51.7386303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-23T11:20:54.3685508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-23T11:21:00.2397002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T11:21:04.3698990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T11:21:08.7629119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-23T11:21:14.3898186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-23T11:21:17.2506925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-23T11:21:24.4008159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-23T11:21:25.7908728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-23T11:21:34.2820192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-23T11:21:34.4015239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-23T11:21:42.8027215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-23T11:21:44.4021338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-23T11:21:51.2830783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-23T11:21:54.4228744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-23T11:21:59.8236435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-23T11:22:04.4336007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-23T11:22:08.2939079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-23T11:22:14.4343026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-23T11:22:16.8242930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-23T11:22:24.4351144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-23T11:22:25.3457372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T11:22:33.8459930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T11:22:34.4563285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T11:22:42.3466875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T11:22:44.4569542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T11:22:50.8426453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-23T11:22:54.4626976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-23T11:22:59.3435185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T11:23:04.4736663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T11:23:07.8744127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:23:14.4745873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:23:16.3652085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-23T11:23:24.4749099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-23T11:23:24.8751614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T11:23:33.3861305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T11:23:34.4958122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-23T11:23:41.9163847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-23T11:23:44.5064774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-23T11:23:50.3968779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T11:23:54.5271719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T11:23:58.9074846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T11:24:04.5276945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T11:24:07.4087043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T11:24:14.5187840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T11:24:15.9286707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T11:24:24.4395819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T11:24:24.5291995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-23T11:24:32.9406001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T11:24:34.5303670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T11:24:41.4506509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T11:24:44.5304184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T11:24:49.9711785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T11:24:54.5416735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T11:24:58.4917850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T11:25:04.5623825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T11:25:06.9929067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T11:25:14.5629877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T11:25:15.4828003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,20.76,9.1
2025-03-23T11:25:23.9932353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T11:25:24.5637544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T11:25:32.4943566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T11:25:34.5644198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T11:25:41.0348041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T11:25:44.5746697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T11:25:49.5155716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T11:25:54.5761767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T11:25:58.0561067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T11:26:04.5768547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T11:26:06.5264143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T11:26:14.5971511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T11:26:15.0472059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T11:26:23.5582170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T11:26:24.6076667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T11:26:32.0784420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T11:26:34.6087375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T11:26:40.5593509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-23T11:26:44.6094479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-23T11:26:49.0897508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T11:26:54.6297154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T11:26:57.6000751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T11:27:04.6211630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-23T11:27:06.0871237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:27:14.5774347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T11:27:14.6272167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T11:27:23.0983752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:27:24.6378189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:27:31.6087336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-23T11:27:34.6384551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-23T11:27:40.1492422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-23T11:27:44.6493712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-23T11:27:48.6241221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T11:27:54.6496852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T11:27:57.1306499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-23T11:28:04.6705957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-23T11:28:05.6609146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-23T11:28:14.1817915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-23T11:28:14.6812750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-23T11:28:22.6818768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:28:24.6827564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:28:31.1722575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:28:34.7030457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:28:39.6636666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T11:28:44.7136403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T11:28:48.1841303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T11:28:54.7248231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-23T11:28:56.6840518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T11:29:04.7351584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T11:29:05.1951453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:29:13.7056504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:29:14.7361917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:29:22.2162323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T11:29:24.7370182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T11:29:30.7172007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T11:29:34.7374281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T11:29:39.2470962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:29:44.7477678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:29:47.7378332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T11:29:54.7483140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T11:29:56.2589214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:30:04.7494422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:30:04.7494422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:30:13.2700441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:30:14.7698930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:30:21.7902538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T11:30:24.7706044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T11:30:30.2913249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-23T11:30:34.7915127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-23T11:30:38.7817389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,19.41,9.1
2025-03-23T11:30:44.7924543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,19.41,9.1
2025-03-23T11:30:47.3020364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:30:54.8025606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:30:55.8027328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T11:31:04.3435897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T11:31:04.8234369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T11:31:12.8244721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T11:31:14.8338197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T11:31:21.3388194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T11:31:24.8410431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T11:31:29.8310296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T11:31:34.8418639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T11:31:38.3614268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T11:31:44.8418721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T11:31:46.8619117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T11:31:54.8526981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T11:31:55.3625048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T11:32:03.8737133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T11:32:04.8733762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-23T11:32:12.3837843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T11:32:14.8745217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T11:32:20.8745546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T11:32:24.8753168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T11:32:29.3952099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:32:34.8753425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T11:32:37.8862068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-03-23T11:32:44.8766146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-03-23T11:32:46.4169596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T11:32:54.9173154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T11:32:54.9173154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T11:33:03.4273921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T11:33:04.9079480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T11:33:11.9185484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:33:14.9284865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:33:20.4498939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-23T11:33:24.9390716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-23T11:33:28.9397295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T11:33:34.9595875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T11:33:37.4796846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:33:44.9602114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:33:45.9708466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,24.47,9.1
2025-03-23T11:33:54.5018538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T11:33:54.9717993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T11:34:02.9919892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T11:34:04.9923285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-23T11:34:11.5130425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,12.84,9.1
2025-03-23T11:34:15.0053614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,12.84,9.1
2025-03-23T11:34:20.0032049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T11:34:25.0035063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T11:34:28.5342114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T11:34:35.0041238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T11:34:37.0144186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T11:34:45.0147161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T11:34:45.5344524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T11:34:54.0455296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T11:34:55.0153584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T11:35:02.5666014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T11:35:05.0159563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T11:35:11.0468095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T11:35:15.0275238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-23T11:35:19.5678275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T11:35:25.0480527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T11:35:28.0580074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T11:35:35.0586988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T11:35:36.5790430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T11:35:45.0650052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T11:35:45.0650052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-23T11:35:53.5860296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T11:35:55.0457662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T11:36:02.0762083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-23T11:36:05.0463226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-23T11:36:10.6072065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-23T11:36:15.0668537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-23T11:36:19.1172494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T11:36:25.0677648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T11:36:27.6475286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,-5.56,9.1
2025-03-23T11:36:35.0681800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,-5.56,9.1
2025-03-23T11:36:36.1190217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T11:36:44.6388661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-03-23T11:36:45.0789538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-03-23T11:36:53.1293782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-23T11:36:55.0799410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-23T11:37:01.6708428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-23T11:37:05.1002239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-23T11:37:10.1608593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-23T11:37:15.1016704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-23T11:37:18.6711912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T11:37:25.1219067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T11:37:27.2118290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T11:37:35.1323233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T11:37:35.6929176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,-5.75,9.1
2025-03-23T11:37:44.1838089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T11:37:45.1436702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T11:37:52.7244837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-03-23T11:37:55.1536991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-03-23T11:38:01.1949646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-03-23T11:38:05.1653095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-03-23T11:38:09.7150393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-23T11:38:15.1879641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-23T11:38:18.2353448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-8.14,9.1
2025-03-23T11:38:25.1864787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-8.14,9.1
2025-03-23T11:38:26.7359021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-03-23T11:38:35.2370673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T11:38:35.2370673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-23T11:38:43.7478684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-23T11:38:45.1975833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-23T11:38:52.2579253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-23T11:38:55.1980690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-23T11:39:00.7687901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T11:39:05.2189827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T11:39:09.2690406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-23T11:39:15.2197005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-23T11:39:17.7804248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-23T11:39:25.2203757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-23T11:39:26.2807374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-23T11:39:34.8112481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-23T11:39:35.2214466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-23T11:39:43.3112963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-23T11:39:45.2319274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-23T11:39:51.8219214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T11:39:55.2309778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T11:40:00.3190856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T11:40:05.2390764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T11:40:08.8197900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T11:40:15.2598474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T11:40:17.3596865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-23T11:40:25.2606959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-23T11:40:25.8501570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-23T11:40:34.3510824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-23T11:40:35.2710946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-23T11:40:42.8713326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-23T11:40:45.2723308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-23T11:40:51.3722998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-23T11:40:55.2925004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-23T11:40:59.8929837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T11:41:05.2937026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T11:41:08.3734610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T11:41:15.3038556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-23T11:41:16.8944002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-23T11:41:25.3846705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-23T11:41:25.3846705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-23T11:41:33.9052528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T11:41:35.3356825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T11:41:42.4161542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T11:41:45.3371839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-23T11:41:50.9267411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T11:41:55.3368519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T11:41:59.4474402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:42:05.3580134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:42:07.9573188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-23T11:42:15.3683001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-23T11:42:16.4486151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-23T11:42:24.9790898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-23T11:42:25.3693845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-23T11:42:33.4593213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T11:42:35.3700288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T11:42:41.9805055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-23T11:42:45.3705468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-23T11:42:50.4707001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T11:42:55.3814966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-23T11:42:58.9917899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T11:43:05.3913587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T11:43:07.5121761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T11:43:15.3929355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T11:43:16.0122444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T11:43:24.5134693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:43:25.4030487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-23T11:43:33.0240370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:43:35.4134372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:43:41.5247595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:43:45.4244636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-23T11:43:50.0545208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T11:43:55.4452776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T11:43:58.5451521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T11:44:05.4562866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T11:44:07.0763983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T11:44:15.5722104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-23T11:44:15.5722104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-23T11:44:24.0828232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T11:44:25.4429042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T11:44:32.5640289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T11:44:35.4639703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-23T11:44:41.1148453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,20.24,9.1
2025-03-23T11:44:45.4649444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,20.24,9.1
2025-03-23T11:44:49.5849563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T11:44:55.4754712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T11:44:58.1058883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T11:45:05.4762790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T11:45:06.5959313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T11:45:15.1169790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T11:45:15.4764256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T11:45:23.6372178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T11:45:25.4971165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T11:45:32.1576403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T11:45:35.4979187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T11:45:40.6386032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T11:45:45.5188048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T11:45:49.1689889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T11:45:55.5294020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T11:45:57.6502673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T11:46:05.5507186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T11:46:06.1805342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T11:46:14.6614133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T11:46:15.5614849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T11:46:23.1913613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T11:46:25.5815272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T11:46:31.6919440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,19.68,9.1
2025-03-23T11:46:35.5827022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,19.68,9.1
2025-03-23T11:46:40.2032321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T11:46:45.5934577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T11:46:48.7035401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T11:46:55.6142613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T11:46:57.2143253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:47:05.7142516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:47:05.7142516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:47:14.2349215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:47:15.6356254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:47:22.7560466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:47:25.6459813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:47:31.2467368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T11:47:35.6466591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T11:47:39.7472994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T11:47:45.6671809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T11:47:48.2771183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T11:47:55.6676221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-23T11:47:56.7678830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T11:48:05.2992259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-23T11:48:05.6785678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-23T11:48:13.7797296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:48:15.6798316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T11:48:22.3004064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-23T11:48:25.7000226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-23T11:48:30.7917122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T11:48:35.6866455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T11:48:39.3273001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T11:48:45.6972584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T11:48:47.8175211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T11:48:55.6981831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T11:48:56.3187426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T11:49:04.8190049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T11:49:05.6992373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T11:49:13.3490037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:49:15.7196873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:49:21.8301416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:49:25.7204263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T11:49:30.3609469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T11:49:35.7313913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T11:49:38.8616362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T11:49:45.7317232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T11:49:47.3920967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T11:49:55.8720427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T11:49:55.8720427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T11:50:04.3933728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T11:50:05.7530203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T11:50:12.8940902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T11:50:15.7639803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T11:50:21.4446464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T11:50:25.7850473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T11:50:29.9147640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T11:50:35.8052294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-23T11:50:38.4453799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T11:50:45.8259485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T11:50:46.9264232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T11:50:55.4471002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T11:50:55.8364186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T11:51:03.9570245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T11:51:05.8378625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T11:51:12.4577724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T11:51:15.8482598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T11:51:20.9581230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T11:51:25.8482941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T11:51:29.4786379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T11:51:35.8499171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T11:51:37.9799810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T11:51:45.8698018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T11:51:46.5000835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T11:51:54.9907768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T11:51:55.8807949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T11:52:03.5213147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-23T11:52:05.8814965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-23T11:52:12.0223390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T11:52:15.8826280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-23T11:52:20.5330215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T11:52:25.9033629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T11:52:29.0335920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T11:52:35.9141167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T11:52:37.5639243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T11:52:46.0441638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T11:52:46.0441638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T11:52:54.5517332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T11:52:55.9211157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T11:53:03.0418340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-23T11:53:05.9214447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-23T11:53:11.5920563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-23T11:53:15.9222690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-23T11:53:20.0626820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T11:53:25.9231416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-23T11:53:28.6037419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T11:53:35.9238110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T11:53:37.0836819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T11:53:45.6049051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:53:45.9240761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T11:53:54.1151727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T11:53:55.9251879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T11:54:02.6259892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T11:54:05.9456937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T11:54:11.1266209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T11:54:15.9461572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T11:54:19.6367889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T11:54:25.9576251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T11:54:28.1570775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-23T11:54:35.9783588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-23T11:54:36.6583952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-23T11:54:45.1582083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-23T11:54:45.9785413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-23T11:54:53.6694063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-23T11:54:55.9789379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-23T11:55:02.1700907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,43.39,9.1
2025-03-23T11:55:05.9805374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,43.39,9.1
2025-03-23T11:55:10.6899908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T11:55:15.9908290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T11:55:19.1905883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-23T11:55:25.9915786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-23T11:55:27.7221253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-23T11:55:36.2121483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-23T11:55:36.2121483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-23T11:55:44.7129640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T11:55:45.9932318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T11:55:53.2334686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T11:55:56.0140676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T11:56:01.7538915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-23T11:56:06.0343255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-23T11:56:10.2346395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T11:56:16.0446634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T11:56:18.7549311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-23T11:56:26.0452718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-23T11:56:27.2659731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-23T11:56:35.7860834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-23T11:56:36.0668655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-23T11:56:44.2673822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T11:56:46.0668617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T11:56:52.8107772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-23T11:56:56.0775300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-23T11:57:01.2783935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-23T11:57:06.0650025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-23T11:57:09.8044996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T11:57:16.0676347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T11:57:18.2855062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-23T11:57:26.0655068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-23T11:57:26.8262141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-23T11:57:35.3167952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T11:57:36.0864549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T11:57:43.8268319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T11:57:46.0870607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T11:57:52.3380614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T11:57:56.0880800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T11:58:00.8478108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-23T11:58:06.0881914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-23T11:58:09.3490148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T11:58:16.0991913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T11:58:17.8593595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-23T11:58:26.3704691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T11:58:26.3704691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T11:58:34.8806799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-23T11:58:36.1006319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-23T11:58:43.3817236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:58:46.1018841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-23T11:58:51.9023450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T11:58:56.1018996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T11:59:00.3923378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T11:59:06.1030855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T11:59:08.9029485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T11:59:16.1236113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T11:59:17.4140255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T11:59:25.9444103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-23T11:59:26.1246370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-23T11:59:34.4350868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T11:59:36.1347322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T11:59:42.9556180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T11:59:46.1552588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T11:59:51.4660079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T11:59:56.1666076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T11:59:59.9771025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T12:00:06.1775807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T12:00:08.4577417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T12:00:16.1874028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T12:00:16.9979093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,28.71,9.1
2025-03-23T12:00:25.4787262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-23T12:00:26.1886448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-23T12:00:33.9988127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-23T12:00:36.1892230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-23T12:00:42.4896697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-23T12:00:46.1897374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-23T12:00:51.0197702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T12:00:56.1902994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T12:00:59.5309666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T12:01:06.1911237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T12:01:08.0211724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T12:01:16.5215614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T12:01:16.5215614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T12:01:25.0288339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T12:01:26.1983099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T12:01:33.5394016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T12:01:36.2090233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-23T12:01:42.0700082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T12:01:46.2299413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-23T12:01:50.5502018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:01:56.2305420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:01:59.0706181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:02:06.2311873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:02:07.5719697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T12:02:16.1054098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T12:02:16.2416750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T12:02:24.5730489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,24.49,9.1
2025-03-23T12:02:26.2428034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,24.49,9.1
2025-03-23T12:02:33.1232022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T12:02:36.2646227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T12:02:41.5935467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T12:02:46.2640054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-23T12:02:50.1143272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T12:02:56.2647008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-23T12:02:58.6347886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T12:03:06.2653838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T12:03:07.1358341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-23T12:03:15.6465362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T12:03:16.2766321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T12:03:24.1570947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T12:03:26.2874324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-23T12:03:32.6575215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T12:03:36.2780808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-23T12:03:41.1685608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T12:03:46.2887029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-23T12:03:49.6690364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T12:03:56.2989842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T12:03:58.2013618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T12:04:06.2997490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T12:04:06.6800983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-23T12:04:15.2307301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T12:04:16.3001032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-23T12:04:23.7210383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-23T12:04:26.3008209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-23T12:04:32.2218383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-23T12:04:36.3020753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-23T12:04:40.7320289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T12:04:46.3029706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T12:04:49.2432531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T12:04:56.3029481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T12:04:57.7329891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T12:05:06.2545458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T12:05:06.3043426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T12:05:14.7548603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T12:05:16.3043283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T12:05:23.2950449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T12:05:26.3254496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T12:05:31.8061476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-23T12:05:36.3258802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-23T12:05:40.2749684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-23T12:05:46.3123292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-23T12:05:48.7627069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-03-23T12:05:56.3233196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-03-23T12:05:57.2831631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-23T12:06:05.7842250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-23T12:06:06.3437976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-23T12:06:14.3042939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-23T12:06:16.3545748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-23T12:06:22.8256068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-23T12:06:26.3778382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-23T12:06:31.3254858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-23T12:06:36.3961697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-23T12:06:39.8262244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-23T12:06:46.3973346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-23T12:06:48.3568286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-23T12:06:56.4076040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-23T12:06:56.8576488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-03-23T12:07:05.3583416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-23T12:07:06.4082582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-23T12:07:13.8490724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-23T12:07:16.4087876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-23T12:07:22.3695327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-23T12:07:26.4100601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-23T12:07:30.8800409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T12:07:36.4206298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T12:07:39.3907126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-23T12:07:46.4316001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-23T12:07:47.9017940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:07:56.4115366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T12:07:56.4414126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T12:08:04.9123885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T12:08:06.4428155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T12:08:13.4228145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T12:08:16.4430728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T12:08:21.9239934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:08:26.4637509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:08:30.4680486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:08:36.4743294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:08:38.9347461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:08:46.4955830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:08:47.4654073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:08:55.9560451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:08:56.4956687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:09:04.4768854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-23T12:09:06.5073090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-23T12:09:12.9777406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-23T12:09:16.5073364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-23T12:09:21.5279065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T12:09:26.5282453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T12:09:29.9987128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T12:09:36.5291117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-23T12:09:38.5294273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T12:09:46.5298887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T12:09:47.0098310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T12:09:55.5304553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-23T12:09:56.5456013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-23T12:10:04.0068425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T12:10:06.5471955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T12:10:12.5371535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T12:10:16.5674349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T12:10:21.0278334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T12:10:26.5681489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T12:10:29.5580986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T12:10:36.5793724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T12:10:38.0490246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-23T12:10:46.5698548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-23T12:10:46.5997338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-23T12:10:55.0905599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T12:10:56.6105655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T12:11:03.5913893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T12:11:06.6309008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T12:11:12.0714397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T12:11:16.6318747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T12:11:20.6017816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-23T12:11:26.6424575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-23T12:11:29.0929791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T12:11:36.6436220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T12:11:37.6334177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-23T12:11:46.1237299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-23T12:11:46.6544341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-23T12:11:54.6349767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-23T12:11:56.6542101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-23T12:12:03.1261236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T12:12:06.6655493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T12:12:11.6559538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-23T12:12:16.6857543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-23T12:12:20.1464837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-23T12:12:26.6965671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-23T12:12:28.6869376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-23T12:12:36.7175354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-23T12:12:37.1675899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-23T12:12:45.6916473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-23T12:12:46.7180952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-23T12:12:54.1889454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T12:12:56.7192091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T12:13:02.6988336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-23T12:13:06.7298923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-23T12:13:11.1902765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-23T12:13:16.7499802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-23T12:13:19.7206104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-23T12:13:26.7509869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-23T12:13:28.2206062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-23T12:13:36.7416242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T12:13:36.7615458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T12:13:45.2421204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T12:13:46.7824312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T12:13:53.7533209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-23T12:13:56.7834008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-23T12:14:02.2532570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-23T12:14:06.7940743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-23T12:14:10.7939499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T12:14:16.7900729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T12:14:19.2705364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-23T12:14:26.8009740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-23T12:14:27.7709624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,29.61,9.1
2025-03-23T12:14:36.2617784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T12:14:36.8016550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T12:14:44.8026862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T12:14:46.8020391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T12:14:53.2929560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T12:14:56.8229815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T12:15:01.8130720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T12:15:06.8242258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-23T12:15:10.3138614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T12:15:16.8342277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-23T12:15:18.8445790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T12:15:26.8348188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-23T12:15:27.3256970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T12:15:35.8662046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:15:36.8360160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T12:15:44.3470464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T12:15:46.8366392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T12:15:52.8570280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T12:15:56.8572293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-23T12:16:01.3579654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T12:16:06.8680770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T12:16:09.8787314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T12:16:16.8886205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-23T12:16:18.3692022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T12:16:26.8913847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-23T12:16:26.8913847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-23T12:16:35.4204448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T12:16:36.8999991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T12:16:43.9109888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T12:16:46.9009647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-23T12:16:52.4109839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T12:16:56.9017001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T12:17:00.9419955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-23T12:17:06.9023406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-23T12:17:09.4330281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T12:17:16.9033125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-23T12:17:17.9429776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-23T12:17:26.4440342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T12:17:26.9239471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T12:17:34.9540029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-23T12:17:36.9244743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-23T12:17:43.4548547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-23T12:17:46.9251052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-23T12:17:51.9952657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-03-23T12:17:56.9363054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-03-23T12:18:00.4760312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-23T12:18:06.9461756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-23T12:18:08.9963196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-23T12:18:16.9470423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-23T12:18:17.4877139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-23T12:18:26.0076310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T12:18:26.9580853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-23T12:18:34.4940295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-23T12:18:36.9443480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-23T12:18:43.0148598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-23T12:18:46.9463497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-23T12:18:51.5151423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T12:18:56.9562098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-23T12:19:00.0259193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:19:06.9763587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:19:08.5565131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T12:19:17.0475943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T12:19:17.0475943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T12:19:25.5482363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T12:19:27.0079624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T12:19:34.0681873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T12:19:37.0285712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T12:19:42.5993460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T12:19:47.0299496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T12:19:51.0893596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T12:19:57.0306823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-23T12:19:59.6008826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T12:20:07.0405837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T12:20:08.1109744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T12:20:16.6019417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T12:20:17.0420132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T12:20:25.1218706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T12:20:27.0624554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T12:20:33.6124085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T12:20:37.0628670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T12:20:42.1434102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T12:20:47.0635224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T12:20:50.6340217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T12:20:57.0644996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T12:20:59.1745817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T12:21:07.0651773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T12:21:07.6556276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T12:21:16.1857932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T12:21:17.0859977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T12:21:24.6765001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-23T12:21:27.0764031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-23T12:21:33.1967113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-23T12:21:37.0874017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-23T12:21:41.6771677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-23T12:21:47.0883856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-23T12:21:50.2078571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-23T12:21:57.0887978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-03-23T12:21:58.6991612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-23T12:22:07.2091666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-23T12:22:07.2091666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-23T12:22:15.7102533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T12:22:17.0996600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-23T12:22:24.2302179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:22:27.1010325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:22:32.7311671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-23T12:22:37.1211019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-23T12:22:41.2517873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-23T12:22:47.1320794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-23T12:22:49.7485398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T12:22:57.1191261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T12:22:58.2692132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T12:23:06.7495443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T12:23:07.1193963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T12:23:15.2895878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-23T12:23:17.1401242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-23T12:23:23.7703611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-23T12:23:27.1409735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-23T12:23:32.2839847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T12:23:37.1410679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T12:23:40.8019475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-23T12:23:47.1424252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-23T12:23:49.3120162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-23T12:23:57.1533895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-23T12:23:57.8026982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-23T12:24:06.3235152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T12:24:07.1732183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-23T12:24:14.8246944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T12:24:17.1746880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T12:24:23.3447573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-23T12:24:27.1755320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-23T12:24:31.8350379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-23T12:24:37.1759298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-23T12:24:40.3762140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T12:24:47.1769190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T12:24:48.8566436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-23T12:24:57.3770262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-23T12:24:57.3770262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-23T12:25:05.8778532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-23T12:25:07.1775420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-23T12:25:14.4084131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-23T12:25:17.1788362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-23T12:25:22.8994063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:25:27.1796853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T12:25:31.4092830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T12:25:37.2003844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T12:25:39.9197556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.47,29.37,9.1
2025-03-23T12:25:47.2106114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.47,29.37,9.1
2025-03-23T12:25:48.4303165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-23T12:25:56.9510657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T12:25:57.2109349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T12:26:05.4420381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T12:26:07.2223229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T12:26:13.9429899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T12:26:17.2230411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T12:26:22.4629484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T12:26:27.2333490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T12:26:30.9636458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T12:26:37.2344011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T12:26:39.4939747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T12:26:47.2348639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T12:26:47.9846106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T12:26:56.4856239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T12:26:57.2359477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T12:27:04.9965196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T12:27:07.2234003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T12:27:13.5124666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T12:27:17.2324052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T12:27:22.0130817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:27:27.2478829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:27:30.5336177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:27:37.2546984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:27:39.0245428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:27:47.5348212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:27:47.5348212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:27:56.0254911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,-7.54,9.1
2025-03-23T12:27:57.2653229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,-7.54,9.1
2025-03-23T12:28:04.5457746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:28:07.2668405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:28:13.0364861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T12:28:17.2875116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T12:28:21.5777700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T12:28:27.2875981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T12:28:30.0715817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T12:28:37.2984051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T12:28:38.5784098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T12:28:47.0795475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:28:47.2996055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:28:55.5898169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:28:57.3097654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:29:04.0913525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:29:07.3207448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:29:12.6114094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:29:17.3213301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:29:21.1114884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T12:29:27.3219476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T12:29:29.6319216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T12:29:37.3428366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-23T12:29:38.1424534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T12:29:46.6434958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T12:29:47.3434634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T12:29:55.1436174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T12:29:57.3440935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T12:30:03.6643171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T12:30:07.3546416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T12:30:12.1756182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T12:30:17.3757562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T12:30:20.6761840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T12:30:27.3861448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T12:30:29.1763149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T12:30:37.7066370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:30:37.7066370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:30:46.1976311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:30:47.4073680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:30:54.7380861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T12:30:57.4184473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T12:31:03.2084988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T12:31:07.4193477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-23T12:31:11.7395899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T12:31:17.4193797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-23T12:31:20.2401697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T12:31:27.4260635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-23T12:31:28.7363908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-23T12:31:37.2274505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-23T12:31:37.4265947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-23T12:31:45.7480556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-23T12:31:47.4476876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-23T12:31:54.2679797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T12:31:57.4583806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T12:32:02.7684678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-23T12:32:07.4593710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-23T12:32:11.2590865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T12:32:17.4599167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T12:32:19.7804105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T12:32:27.4708672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-23T12:32:28.2914739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-23T12:32:36.8216971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T12:32:37.4917610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-23T12:32:45.3029545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T12:32:47.5116854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T12:32:53.8225974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-23T12:32:57.5231538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-23T12:33:02.3126529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-23T12:33:07.5237473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-23T12:33:10.8333993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T12:33:17.5437267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T12:33:19.3538869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T12:33:27.8648150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T12:33:27.8648150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T12:33:36.3457673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T12:33:37.5553717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T12:33:44.8656483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T12:33:47.5659893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T12:33:53.3667066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T12:33:57.5669165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T12:34:01.8872376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T12:34:07.5775138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T12:34:10.3875451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T12:34:17.5782193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T12:34:18.8986857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T12:34:27.4189774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T12:34:27.5792981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T12:34:35.9299504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T12:34:37.5797866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T12:34:44.4202915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T12:34:47.5806558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T12:34:52.9611280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T12:34:57.6007449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T12:35:01.4514552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T12:35:07.6018089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T12:35:09.9519564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T12:35:17.6025130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T12:35:18.4528564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T12:35:26.9935168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T12:35:27.6130915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T12:35:35.4739559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T12:35:37.6343323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T12:35:44.0001948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-23T12:35:47.6302005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-23T12:35:52.4811553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-23T12:35:57.6314561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-23T12:36:00.9913860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T12:36:07.6523395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T12:36:09.5017339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-23T12:36:18.0122161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:36:18.0122161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:36:26.5237551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:36:27.6637916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:36:35.0334236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:36:37.6641972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:36:43.5249179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T12:36:47.6651326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T12:36:52.0650436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T12:36:57.6658474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T12:37:00.5459987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T12:37:07.6657300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T12:37:09.0665221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T12:37:17.5764068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T12:37:17.6669880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T12:37:26.0870784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:37:27.6673929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:37:34.5983523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:37:37.6883713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:37:43.1184405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:37:47.6890591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:37:51.5895359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:37:57.6896359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:38:00.1095323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:38:07.7099610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:38:08.6100622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:38:17.1310957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:38:17.7115894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:38:25.6216199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:38:27.7216014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:38:34.1421340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T12:38:37.7225600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T12:38:42.6527497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T12:38:47.7336215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T12:38:51.1631052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T12:38:57.7434767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T12:38:59.6639031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T12:39:07.7543265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T12:39:08.1944051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-23T12:39:16.6853210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T12:39:17.7552227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T12:39:25.2054858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T12:39:27.7564397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T12:39:33.7064105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T12:39:37.7762637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T12:39:42.2266753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T12:39:47.7773563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T12:39:50.7176138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T12:39:57.7712317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T12:39:59.2236536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T12:40:07.7248491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T12:40:07.7646842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T12:40:16.2448916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T12:40:17.7754971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T12:40:24.7558938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:40:27.7757263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:40:33.2566918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:40:37.7969506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:40:41.7472894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:40:47.7979878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T12:40:50.2673045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:40:57.7986373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:40:58.7680207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:41:07.2984948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:41:07.8192360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:41:15.7996594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:41:17.8291470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T12:41:24.3103610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,-7.77,9.1
2025-03-23T12:41:27.8400418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,-7.77,9.1
2025-03-23T12:41:32.8108877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,-6.15,9.1
2025-03-23T12:41:37.8506936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,-6.15,9.1
2025-03-23T12:41:41.3212279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,-8,9.1
2025-03-23T12:41:47.8515460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,-8,9.1
2025-03-23T12:41:49.8419211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T12:41:57.8625190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T12:41:58.3425303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T12:42:06.8427226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T12:42:07.8627150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T12:42:15.3735672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T12:42:17.8634623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T12:42:23.8539892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T12:42:27.8841873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-23T12:42:32.3945593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:42:37.8955151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:42:40.8852135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:42:47.8961534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:42:49.3956512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T12:42:57.8863071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T12:42:57.9161921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T12:43:06.4075815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T12:43:07.9269914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T12:43:14.8982971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T12:43:17.9281289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T12:43:23.4281862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T12:43:27.9286539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-23T12:43:31.9293316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T12:43:37.9490150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T12:43:40.4495704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T12:43:47.9502353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T12:43:48.9399501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T12:43:57.4513327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T12:43:57.9609761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T12:44:05.9616967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,18.3,9.1
2025-03-23T12:44:07.9818625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,18.3,9.1
2025-03-23T12:44:14.4715456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:44:17.9678051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:44:22.9781633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:44:27.9687626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:44:31.4686181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:44:37.9699052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T12:44:39.9697864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T12:44:47.9899131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T12:44:48.5106368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T12:44:56.9811325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T12:44:58.0012454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T12:45:05.5117546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T12:45:08.0218029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T12:45:14.0216755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T12:45:18.0224602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T12:45:22.5325284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T12:45:28.0228853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-23T12:45:31.0435580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:45:38.0239156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:45:39.5443610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T12:45:48.0444196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T12:45:48.0444196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T12:45:56.5754472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T12:45:58.0351071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-23T12:46:05.0554067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T12:46:08.0553959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T12:46:13.5762356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T12:46:18.0567165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T12:46:22.0865017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T12:46:28.0577573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T12:46:30.5878128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T12:46:38.0584295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T12:46:39.0906981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T12:46:47.6390161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T12:46:48.0582113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T12:46:56.1088471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T12:46:58.0792843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T12:47:04.6499349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T12:47:08.0799615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T12:47:13.1400805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:47:18.0905906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:47:21.6509954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T12:47:28.0911292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T12:47:30.1515279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T12:47:38.0926026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T12:47:38.6719783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T12:47:47.1645371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T12:47:48.1124460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T12:47:55.6936037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T12:47:58.1234944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T12:48:04.1737972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T12:48:08.1247647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-23T12:48:12.7143511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T12:48:18.1450168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-23T12:48:21.1957285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T12:48:28.1460468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-23T12:48:29.7156712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T12:48:38.2025916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T12:48:38.2025916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T12:48:46.7125618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-23T12:48:48.1433554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-23T12:48:55.2139923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T12:48:58.1674333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-23T12:49:03.7343114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-23T12:49:08.1648048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-23T12:49:12.2546046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T12:49:18.1755427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-23T12:49:20.7554123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T12:49:28.1956493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T12:49:29.2363349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T12:49:37.7865092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T12:49:38.2162374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T12:49:46.2869685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:49:48.2273471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:49:54.7875382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T12:49:58.2278868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T12:50:03.2779668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:50:08.2282056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T12:50:11.8014363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T12:50:18.2488723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T12:50:20.3191573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T12:50:28.2601585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-23T12:50:28.8296805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-23T12:50:37.3311350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T12:50:38.2610880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-23T12:50:45.8515975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T12:50:48.2810396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-23T12:50:54.3423769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T12:50:58.2925892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T12:51:02.8524477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T12:51:08.2932335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T12:51:11.3631859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:51:18.2932293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:51:19.8732006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T12:51:28.3941513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T12:51:28.3941513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T12:51:36.8948573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T12:51:38.3248060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T12:51:45.4055201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T12:51:48.3258535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T12:51:53.9264321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T12:51:58.3362676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T12:52:02.4066563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T12:52:08.3271246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T12:52:10.9473996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T12:52:18.3473969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T12:52:19.4182646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T12:52:27.9480099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T12:52:28.3482624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T12:52:36.4391417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:52:38.3690275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:52:44.9499036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:52:48.3801276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:52:53.4361407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:52:58.3863984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:53:01.9666955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:53:08.3871759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T12:53:10.4468563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T12:53:18.3881188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T12:53:18.9780648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T12:53:27.4784463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T12:53:28.3984616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T12:53:35.9990699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T12:53:38.4196461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T12:53:44.5097124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T12:53:48.4197590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T12:53:53.0108675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T12:53:58.4210231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T12:54:01.5007606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T12:54:08.4313649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T12:54:10.0314394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T12:54:18.5221851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,-8.24,9.1
2025-03-23T12:54:18.5221851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,-8.24,9.1
2025-03-23T12:54:27.0524090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T12:54:28.4527951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T12:54:35.5633687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:54:38.4531886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:54:44.0641444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:54:48.4741525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:54:52.5644707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:54:58.4849931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:55:01.0946823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:55:08.4857189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T12:55:09.5959100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-23T12:55:18.1063816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-23T12:55:18.4863038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-23T12:55:26.6071143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-23T12:55:28.4873394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-23T12:55:35.1374200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,-5.7,9.1
2025-03-23T12:55:38.5079214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,-5.7,9.1
2025-03-23T12:55:43.6185783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,-6.15,9.1
2025-03-23T12:55:48.5082243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,-6.15,9.1
2025-03-23T12:55:52.1285741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-23T12:55:58.5095336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-03-23T12:56:00.6396737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,-6.08,9.1
2025-03-23T12:56:08.5198772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,-6.08,9.1
2025-03-23T12:56:09.1500488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-23T12:56:17.6406407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,-5.49,9.1
2025-03-23T12:56:18.5208228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,-5.49,9.1
2025-03-23T12:56:26.1707192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-23T12:56:28.5215023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-23T12:56:34.6620543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-7.95,9.1
2025-03-23T12:56:38.5420780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-7.95,9.1
2025-03-23T12:56:43.1724131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T12:56:48.5430921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T12:56:51.6725104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T12:56:58.5437840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T12:57:00.1936238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,-8.26,9.1
2025-03-23T12:57:08.6799236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T12:57:08.6799236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-23T12:57:17.2001301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-23T12:57:18.5403537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-23T12:57:25.7314666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,-7.7,9.1
2025-03-23T12:57:28.5616339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,-7.7,9.1
2025-03-23T12:57:34.2315004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-23T12:57:38.5720887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-23T12:57:42.7349157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,-5.92,9.1
2025-03-23T12:57:48.5726558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,-5.92,9.1
2025-03-23T12:57:51.2627616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-23T12:57:58.5737425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-23T12:57:59.7239496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-23T12:58:08.2940630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-23T12:58:08.5843506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-23T12:58:16.7645279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-03-23T12:58:18.5949999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-03-23T12:58:25.2749418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,-7.96,9.1
2025-03-23T12:58:28.6156008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,-7.96,9.1
2025-03-23T12:58:33.7862774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,-7.72,9.1
2025-03-23T12:58:38.6258864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,-7.72,9.1
2025-03-23T12:58:42.2965311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-03-23T12:58:48.6271804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-03-23T12:58:50.7868139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-03-23T12:58:58.6479689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-03-23T12:58:59.3380844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,-5.94,9.1
2025-03-23T12:59:07.7982908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-23T12:59:08.6585456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-23T12:59:16.3494321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-23T12:59:18.6588157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-23T12:59:24.8198890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-23T12:59:28.6598860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-23T12:59:33.3399241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-23T12:59:38.6601804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-23T12:59:41.8311336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-23T12:59:48.6809550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-23T12:59:50.3715994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-23T12:59:58.8524527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-23T12:59:58.8524527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-23T13:00:07.3723455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T13:00:08.7125309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-23T13:00:15.8729757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T13:00:18.7136687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T13:00:24.3941286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T13:00:28.7238211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T13:00:32.8938726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T13:00:38.7251481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-23T13:00:41.4250005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T13:00:48.7357163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T13:00:49.9070119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-23T13:00:58.4263520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T13:00:58.7459681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T13:01:06.9362787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T13:01:08.7673248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-23T13:01:15.4568591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T13:01:18.7773978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-23T13:01:23.9521446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T13:01:28.7636932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-23T13:01:32.4441227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,23.36,9.1
2025-03-23T13:01:38.7848103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,23.36,9.1
2025-03-23T13:01:40.9453991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T13:01:48.7969105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T13:01:49.4560630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T13:01:57.9559585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T13:01:58.8162745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T13:02:06.4863127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T13:02:08.8172724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T13:02:14.9773252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T13:02:18.8180463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T13:02:23.4884824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T13:02:28.8288716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T13:02:31.9990233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T13:02:38.8395190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T13:02:40.5087961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T13:02:48.9994160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:02:48.9994160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:02:57.5200743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:02:58.8505534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:03:06.0315071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:03:08.8508965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:03:14.5511303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:03:18.8520224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:03:23.0822569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:03:28.8528953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:03:31.5630637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:03:38.8734100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:03:40.0634773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T13:03:48.5842486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T13:03:48.8839508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T13:03:57.0750046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T13:03:58.8851246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-23T13:04:05.6052418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T13:04:08.9059232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T13:04:14.1053914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T13:04:18.9065498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T13:04:22.6363646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T13:04:28.9171162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T13:04:31.1165998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T13:04:38.9177507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T13:04:39.6475544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:04:48.1377473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:04:48.9183669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:04:56.6587763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:04:58.9388960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:05:05.1798134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:05:08.9494835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:05:13.6600144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:05:18.9500798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:05:22.1701184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-23T13:05:28.9506885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-23T13:05:30.6811882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-23T13:05:39.1813299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-03-23T13:05:39.1813299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-03-23T13:05:47.6782695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-23T13:05:48.9586933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-23T13:05:56.1783738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-23T13:05:58.9593231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-23T13:06:04.6994196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-23T13:06:08.9798497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-23T13:06:13.1895945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T13:06:18.9705112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-23T13:06:21.7405195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T13:06:28.9910484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T13:06:30.2316631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T13:06:38.7318029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T13:06:38.9916611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T13:06:47.2329276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T13:06:48.9922849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T13:06:55.7629143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:06:58.9929045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:07:04.2540829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:07:09.0144500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:07:12.8040132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:07:19.0250151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:07:21.2652853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T13:07:29.0448841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T13:07:29.7852679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T13:07:38.2958548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T13:07:39.0456175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-23T13:07:46.8268317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T13:07:49.0471871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T13:07:55.2974307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T13:07:59.0571690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T13:08:03.8173593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T13:08:09.0777616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T13:08:12.3380939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T13:08:19.0893313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T13:08:20.8389444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T13:08:29.3398954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T13:08:29.3398954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T13:08:37.8697541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T13:08:39.0903973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T13:08:46.3512149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T13:08:49.1005813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T13:08:54.8718496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T13:08:59.1020077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T13:09:03.3915660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T13:09:09.1129138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T13:09:11.8922747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T13:09:19.1335391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T13:09:20.3932211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-23T13:09:28.9136289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T13:09:29.1435997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T13:09:37.4144132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-23T13:09:39.1449418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-23T13:09:45.9254952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-23T13:09:49.1450711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-23T13:09:54.4257253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-23T13:09:59.1354818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-23T13:10:02.9223629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,-7.86,9.1
2025-03-23T13:10:09.1329455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,-7.86,9.1
2025-03-23T13:10:11.4230062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-03-23T13:10:19.1527293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-03-23T13:10:19.9433540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-23T13:10:28.4434693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-23T13:10:29.1643151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-23T13:10:36.9641957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-23T13:10:39.1648728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-23T13:10:45.4552635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-23T13:10:49.1850833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-23T13:10:53.9756903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-23T13:10:59.1957065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-23T13:11:02.4761140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-23T13:11:09.2170641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-23T13:11:10.9970208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,-8.93,9.1
2025-03-23T13:11:19.4871338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-03-23T13:11:19.4871338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-03-23T13:11:28.0180246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-23T13:11:29.2376952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-23T13:11:36.4986254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,-5.66,9.1
2025-03-23T13:11:39.2488082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,-5.66,9.1
2025-03-23T13:11:45.0292161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,-8.93,9.1
2025-03-23T13:11:49.2696929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,-8.93,9.1
2025-03-23T13:11:53.5198937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-23T13:11:59.2626178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-23T13:12:02.0409277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,-5.76,9.1
2025-03-23T13:12:09.2810672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,-5.76,9.1
2025-03-23T13:12:10.5505635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-23T13:12:19.0718032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-23T13:12:19.2818703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-23T13:12:27.5619644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:12:29.2826740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:12:36.0923407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:12:39.2834398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:12:44.5734745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:12:49.2841453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:12:53.1140013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:12:59.3067608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:13:01.5844151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:13:09.3049168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-23T13:13:10.1153978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-23T13:13:18.6362439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-23T13:13:19.3059506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-23T13:13:27.1366751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-23T13:13:29.3265572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-23T13:13:35.6270490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-23T13:13:39.3171890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-23T13:13:44.1477433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-23T13:13:49.3177370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-23T13:13:52.6486816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-23T13:13:59.3391607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-23T13:14:01.1690035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-03-23T13:14:09.6591573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-23T13:14:09.6591573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-23T13:14:18.1857700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-23T13:14:19.3359741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-23T13:14:26.6563065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-03-23T13:14:29.3566749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-03-23T13:14:35.1769276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-23T13:14:39.3573153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-23T13:14:43.6780300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-23T13:14:49.3582683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-23T13:14:52.1978374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-23T13:14:59.3791820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-23T13:15:00.7084099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-23T13:15:09.2190543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-23T13:15:09.3893387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-23T13:15:17.7102571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-23T13:15:19.4099457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-23T13:15:26.2411669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T13:15:29.4205653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T13:15:34.7409319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T13:15:39.4419258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T13:15:43.2515444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-23T13:15:49.4523138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-23T13:15:51.7629719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-03-23T13:15:59.4528962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-03-23T13:16:00.2932577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-23T13:16:08.7732178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-23T13:16:09.4532550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-23T13:16:17.3040619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-23T13:16:19.4744394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-23T13:16:25.8047883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-23T13:16:29.4947701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-23T13:16:34.3058187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T13:16:39.5056539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T13:16:42.8063605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T13:16:49.5067010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T13:16:51.3268331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T13:16:59.8374468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T13:16:59.8374468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T13:17:08.3378211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,28.96,9.1
2025-03-23T13:17:09.5080039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,28.96,9.1
2025-03-23T13:17:16.8485095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T13:17:19.5083441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-23T13:17:25.3595471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T13:17:29.5096226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-23T13:17:33.8497874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T13:17:39.5102934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T13:17:42.3900882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T13:17:49.5305903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-23T13:17:50.8608040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T13:17:59.3818379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:17:59.5411716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:18:07.8823182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:18:09.5616783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:18:16.4024820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:18:19.5624762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:18:24.8935836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:18:29.5635045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:18:33.4061078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T13:18:39.5599454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T13:18:41.9103674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T13:18:49.5811315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T13:18:50.4513461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T13:18:58.9310619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T13:18:59.6011605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T13:19:07.4623528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T13:19:09.6124917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T13:19:15.9430705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T13:19:19.6343077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T13:19:24.4530077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T13:19:29.6435795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-23T13:19:32.9836928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T13:19:39.6446125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-23T13:19:41.4846637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:19:49.9748875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:19:49.9748875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:19:58.4955328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T13:19:59.6455335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T13:20:06.9966902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T13:20:09.6468860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-23T13:20:15.5073374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:20:19.6671048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:20:24.0071791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T13:20:29.6681544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T13:20:32.5281036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T13:20:39.6789551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T13:20:41.0284031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T13:20:49.5792183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:20:49.6797948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:20:58.0501523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:20:59.7003699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:21:06.5802728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T13:21:09.7109406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T13:21:15.0611562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T13:21:19.7209136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T13:21:23.5820622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T13:21:29.7324013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-23T13:21:32.0823936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T13:21:39.7328565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T13:21:40.6033516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T13:21:49.1036805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T13:21:49.7339352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T13:21:57.6343529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T13:21:59.7442502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T13:22:06.1150054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T13:22:09.7452968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T13:22:14.6448052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:22:19.7560830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:22:23.1257290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:22:29.7661516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:22:31.6569638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T13:22:40.1368877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T13:22:40.1368877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T13:22:48.6678254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T13:22:49.7663895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T13:22:57.1439029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T13:22:59.7748045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T13:23:05.6742589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:23:09.7847561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T13:23:14.1648979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T13:23:19.7857799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T13:23:22.6759174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T13:23:29.8069273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T13:23:31.1769703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-23T13:23:39.7073915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T13:23:39.8069636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T13:23:48.1980621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T13:23:49.8080604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T13:23:56.7183948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T13:23:59.8090070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T13:24:05.2185598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T13:24:09.8092122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T13:24:13.7491362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T13:24:19.8100196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T13:24:22.2401100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:24:29.8203238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:24:30.7708093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:24:39.2509870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T13:24:39.8415452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T13:24:47.7720514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:24:49.8420533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:24:56.2636715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:24:59.8423881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:25:04.7834901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,3.17,9.1
2025-03-23T13:25:09.8436070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,3.17,9.1
2025-03-23T13:25:13.2732804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T13:25:19.8445565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T13:25:21.7946775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T13:25:29.8548721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-23T13:25:30.2949518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:25:38.8258130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:25:39.8553274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:25:47.3159679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:25:49.8659035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:25:55.8466212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:25:59.8572848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:26:04.3469584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T13:26:09.8774261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-23T13:26:12.8580810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T13:26:19.8987524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T13:26:21.3486126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T13:26:29.8789300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T13:26:29.9088186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T13:26:38.3793877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T13:26:39.9097610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-23T13:26:46.8898720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T13:26:49.9306713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T13:26:55.3906950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T13:26:59.9308635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T13:27:03.9011737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T13:27:09.9177762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T13:27:12.3976699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T13:27:19.9181359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T13:27:20.9186411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T13:27:29.4195413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T13:27:29.9290749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T13:27:37.9396897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T13:27:39.9297497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T13:27:46.4301622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T13:27:49.9309641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-23T13:27:54.9407167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:27:59.9514977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:28:03.4414837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:28:09.9523218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:28:11.9825290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:28:19.9629972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-23T13:28:20.4628284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-23T13:28:28.9937954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:28:29.9831876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:28:37.4740421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T13:28:39.9842795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T13:28:45.9845646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T13:28:49.9851961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T13:28:54.4850478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T13:29:00.0050903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T13:29:03.0360103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T13:29:10.0060353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-23T13:29:11.5065403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T13:29:20.0273898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:29:20.0273898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:29:28.5272347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:29:30.0177633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:29:37.0477778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:29:40.0184584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T13:29:45.5387754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T13:29:50.0387079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T13:29:54.0796489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T13:30:00.0402795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-23T13:30:02.5600883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:30:10.0506401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-23T13:30:11.0801784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:30:19.5710635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:30:20.0509692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:30:28.0913824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:30:30.0717993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:30:36.5921124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,4.83,9.1
2025-03-23T13:30:40.0730172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,4.83,9.1
2025-03-23T13:30:45.1032159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-23T13:30:50.0736389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-23T13:30:53.6039547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T13:31:00.0844838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T13:31:02.1437913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,1.95,9.1
2025-03-23T13:31:10.1050898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,1.95,9.1
2025-03-23T13:31:10.6273324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,1.95,9.1
2025-03-23T13:31:19.1552750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:31:20.1249827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:31:27.6313403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:31:30.1121775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:31:36.1519128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:31:40.1258370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:31:44.6528425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:31:50.1231427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:31:53.1731857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:32:00.1251685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:32:01.6738124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,1.42,9.1
2025-03-23T13:32:10.2044966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-23T13:32:10.2044966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-23T13:32:18.6755552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,-7.78,9.1
2025-03-23T13:32:20.1483098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,-7.78,9.1
2025-03-23T13:32:27.1961740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-23T13:32:30.1565469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,-6.45,9.1
2025-03-23T13:32:35.6962978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,-5.58,9.1
2025-03-23T13:32:40.1766587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,-5.58,9.1
2025-03-23T13:32:44.2168500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-23T13:32:50.1773310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-23T13:32:52.7282589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-23T13:33:00.1786034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-23T13:33:01.2280260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T13:33:09.7491440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T13:33:10.1792538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T13:33:18.2694423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T13:33:20.1917398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-23T13:33:26.7506499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:33:30.1908956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:33:35.2708764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:33:40.1909268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:33:43.7711992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:33:50.2121853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:33:52.2917733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:34:00.2130485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:34:00.7825758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-23T13:34:09.2932127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-23T13:34:10.2231582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-23T13:34:17.8235186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-23T13:34:20.2241347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-23T13:34:26.3246022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-23T13:34:30.2247669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-23T13:34:34.8248183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-23T13:34:40.2257336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-23T13:34:43.3454340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T13:34:50.2261430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-23T13:34:51.8363481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T13:35:00.3796477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T13:35:00.3796477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T13:35:08.8671043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-23T13:35:10.2473346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-23T13:35:17.3882201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-23T13:35:20.2478578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-23T13:35:25.8882345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T13:35:30.2485946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-23T13:35:34.3895159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T13:35:40.2498770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T13:35:42.8789131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T13:35:50.2557406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-23T13:35:51.4057530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T13:35:59.9070656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T13:36:00.2565437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T13:36:08.4073484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T13:36:10.2595862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T13:36:16.9082197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T13:36:20.2683752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-23T13:36:25.4286716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T13:36:30.2891797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T13:36:33.9416231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T13:36:40.2997072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-23T13:36:42.4596021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T13:36:50.3008072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T13:36:50.9502994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-23T13:36:59.4911579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:37:00.3008626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:37:07.9532720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T13:37:10.3016711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-23T13:37:16.4918973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T13:37:20.3029269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-23T13:37:24.9730923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:37:30.3035153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:37:33.4936250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:37:40.3236409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:37:41.9840674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:37:50.5042044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:37:50.5042044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:37:59.0152709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T13:38:00.3354261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-23T13:38:07.5257175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T13:38:10.3360680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T13:38:16.0262527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T13:38:20.3368278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T13:38:24.5465808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T13:38:30.3377365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T13:38:33.0577504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T13:38:40.3384705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T13:38:41.5686595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T13:38:50.0590924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T13:38:50.3488165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T13:38:58.5797289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:39:00.3590423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:39:07.0704799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:39:10.3733714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:39:15.6010448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:39:20.3707062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:39:24.0908416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:39:30.3814340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-23T13:39:32.6215537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T13:39:40.3833295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T13:39:41.1020711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-23T13:39:49.6330869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T13:39:50.3928077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T13:39:58.1446415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T13:40:00.4012225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T13:40:06.6299033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T13:40:10.3999363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T13:40:15.1202465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T13:40:20.4010907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-23T13:40:23.6612947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T13:40:30.4020629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T13:40:32.1615060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T13:40:40.6929010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T13:40:40.6929010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-23T13:40:49.1930007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:40:50.4127039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-23T13:40:57.6940571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T13:41:00.4339379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T13:41:06.1939058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T13:41:10.4348793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T13:41:14.7047545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T13:41:20.4352487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T13:41:23.1958982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T13:41:30.4454959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-23T13:41:31.7164322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-23T13:41:40.2062159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-23T13:41:40.4461619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-23T13:41:48.7576880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T13:41:50.4474584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T13:41:57.2576610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,-7.91,9.1
2025-03-23T13:42:00.4683736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,-7.91,9.1
2025-03-23T13:42:05.7684487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:42:10.4791043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:42:14.2489057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:42:20.4893780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-23T13:42:22.7893924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T13:42:30.5002222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T13:42:31.2698941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T13:42:39.7805774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T13:42:40.5004534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T13:42:48.2812079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T13:42:50.5115179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-23T13:42:56.8021924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-03-23T13:43:00.5224840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-03-23T13:43:05.3135170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,-8.29,9.1
2025-03-23T13:43:10.5333118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,-8.29,9.1
2025-03-23T13:43:13.8434895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,-5.59,9.1
2025-03-23T13:43:20.5334833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,-5.59,9.1
2025-03-23T13:43:22.3040596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-23T13:43:30.8340394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,-5.83,9.1
2025-03-23T13:43:30.8340394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,-5.83,9.1
2025-03-23T13:43:39.3346422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T13:43:40.5652942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T13:43:47.8552324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-03-23T13:43:50.5654767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-03-23T13:43:56.3465279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-23T13:44:00.5667000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-23T13:44:04.8865151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-03-23T13:44:10.5873137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-03-23T13:44:13.3793383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-03-23T13:44:20.5835232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-03-23T13:44:21.8935609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-23T13:44:30.3949435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-23T13:44:30.6040022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-23T13:44:38.8955516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-23T13:44:40.6056313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-23T13:44:47.4159836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-23T13:44:50.6061261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-23T13:44:55.9159440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-23T13:45:00.6167908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-23T13:45:04.4069749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-23T13:45:10.6172339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-23T13:45:12.9172669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-23T13:45:20.6176522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-23T13:45:21.4182011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-23T13:45:29.9486589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-23T13:45:30.6287051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-23T13:45:38.4391134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-23T13:45:40.6392323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-23T13:45:46.9497972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-23T13:45:50.6397906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-23T13:45:55.4607369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-23T13:46:00.6608123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-23T13:46:03.9707549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-23T13:46:10.6715071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-23T13:46:12.4717118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-23T13:46:20.9927425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-23T13:46:20.9927425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-23T13:46:29.4832194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-23T13:46:30.7029312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-23T13:46:38.0133734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-23T13:46:40.7036032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-23T13:46:46.5168545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-23T13:46:50.7241611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-23T13:46:55.0345782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-23T13:47:00.7247172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-23T13:47:03.5257403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-23T13:47:10.7356057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-23T13:47:12.0459934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-23T13:47:20.5366786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-23T13:47:20.7367998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-23T13:47:29.0672564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-23T13:47:30.7369195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-23T13:47:37.5572739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-23T13:47:40.7580882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-23T13:47:46.0885602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-23T13:47:50.7581900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-23T13:47:54.5989655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-23T13:48:00.7597667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-23T13:48:03.1093891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-23T13:48:10.7803498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-23T13:48:11.6097520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-23T13:48:20.1116446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T13:48:20.7906794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T13:48:28.6110693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T13:48:30.8115257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T13:48:37.1181847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T13:48:40.8079549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T13:48:45.6181210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-23T13:48:50.8187840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-23T13:48:54.1287944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-23T13:49:00.8391934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-23T13:49:02.6497348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-23T13:49:11.1499305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-03-23T13:49:11.1499305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-03-23T13:49:19.6508586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-23T13:49:20.8412644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-23T13:49:28.1714776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T13:49:30.8610646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T13:49:36.6716408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T13:49:40.8620990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T13:49:45.1827924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T13:49:50.8723816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-23T13:49:53.6935089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T13:50:00.8733863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-23T13:50:02.2041580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-23T13:50:10.7037829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T13:50:10.8740573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-23T13:50:19.2447442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-23T13:50:20.8846542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-23T13:50:27.7153394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T13:50:30.8957692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-23T13:50:36.2364753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T13:50:40.8966876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T13:50:44.7364687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T13:50:50.8969296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-23T13:50:53.2770567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T13:51:00.9175069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T13:51:01.7474947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-23T13:51:10.2585652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T13:51:10.9286368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T13:51:18.7594925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T13:51:20.9287779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-23T13:51:27.2796005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T13:51:30.9297523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T13:51:35.8000942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T13:51:40.9304717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T13:51:44.3207049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-23T13:51:50.9509453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-23T13:51:52.7913089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-23T13:52:00.9519635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-23T13:52:01.3124164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-23T13:52:09.8129482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T13:52:10.9529907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-23T13:52:18.3328088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T13:52:20.9633683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T13:52:26.8437404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T13:52:30.9641839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-23T13:52:35.3846058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T13:52:40.9850711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T13:52:43.8552891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:52:50.9913700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-23T13:52:52.3720159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T13:53:00.8620702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T13:53:00.9825743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T13:53:09.3728582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T13:53:10.9923494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-23T13:53:17.8832721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T13:53:21.0038567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-23T13:53:26.3940483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:53:31.0039424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:53:34.8840343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T13:53:41.0070142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T13:53:43.4287802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T13:53:51.0056342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T13:53:51.9255401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T13:54:00.4259899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T13:54:01.0259021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T13:54:08.9264355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:54:11.0366130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:54:17.4472075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T13:54:21.0375055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T13:54:25.9479361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T13:54:31.0581478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-23T13:54:34.4686542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T13:54:41.0593453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T13:54:42.9491459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T13:54:51.0702916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T13:54:51.4799001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T13:54:59.9802744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T13:55:01.0904491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-23T13:55:08.4909298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T13:55:11.0910835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-23T13:55:17.0119042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,9.98,9.1
2025-03-23T13:55:21.1020181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,9.98,9.1
2025-03-23T13:55:25.5223091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T13:55:31.1230249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-23T13:55:34.0126501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T13:55:41.1431697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T13:55:42.5431998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T13:55:51.0239205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T13:55:51.1544011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-23T13:55:59.5442617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:56:01.1551216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:56:08.0455340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:56:11.1558309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-23T13:56:16.5656107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T13:56:21.1761489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T13:56:25.0663941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T13:56:31.1869595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T13:56:33.5867481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T13:56:41.2071948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T13:56:42.0872497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-23T13:56:50.5881892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T13:56:51.2085197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T13:56:59.0891299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T13:57:01.2189164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T13:57:07.6199342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T13:57:11.2258924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T13:57:16.0862819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T13:57:21.2259938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T13:57:24.6069906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T13:57:31.2267223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-23T13:57:33.1272840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:57:41.2272989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T13:57:41.6275602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T13:57:50.1479493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T13:57:51.2388618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T13:57:58.6494578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T13:58:01.2386470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T13:58:07.1392699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T13:58:11.2502542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-23T13:58:15.6703892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T13:58:21.2607828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-23T13:58:24.1907711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T13:58:31.2715240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T13:58:32.6818015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T13:58:41.1722087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T13:58:41.2817278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T13:58:49.7021827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T13:58:51.2922828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T13:58:58.2034829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T13:59:01.3130850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-23T13:59:06.7134683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T13:59:11.3145417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T13:59:15.2244159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T13:59:21.3145794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T13:59:23.7453963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T13:59:31.3159095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T13:59:32.2252474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T13:59:40.7458198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T13:59:41.3262003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T13:59:49.2467896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T13:59:51.3267482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-23T13:59:57.7777846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T14:00:01.3471158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T14:00:06.2678314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T14:00:11.3478995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T14:00:14.7782743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T14:00:21.3588176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T14:00:23.2795251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T14:00:31.3594209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-23T14:00:31.7995024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-23T14:00:40.3004629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-23T14:00:41.3804136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-23T14:00:48.8209018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-03-23T14:00:51.3813529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-03-23T14:00:57.3110460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-23T14:01:01.4019146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-23T14:01:05.8417736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-03-23T14:01:11.4128820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-03-23T14:01:14.3227188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-23T14:01:21.4331281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-23T14:01:22.8737105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T14:01:31.3293772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T14:01:31.4199981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-23T14:01:39.8501144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T14:01:41.4303596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T14:01:48.3514397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T14:01:51.4509948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T14:01:56.8717144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T14:02:01.4515697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T14:02:05.3819996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T14:02:11.4629851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-23T14:02:13.8825050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-23T14:02:21.4831197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-23T14:02:22.3733996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,-5.59,9.1
2025-03-23T14:02:30.9143550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,-6.3,9.1
2025-03-23T14:02:31.4938261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,-6.3,9.1
2025-03-23T14:02:39.4241444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,-5.81,9.1
2025-03-23T14:02:41.4949971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,-5.81,9.1
2025-03-23T14:02:47.9348023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,73,9.1
2025-03-23T14:02:51.4957255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,73,9.1
2025-03-23T14:02:56.4258144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:03:01.5165901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:03:04.9505983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:03:11.5169825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:03:13.4267022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T14:03:21.5175681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T14:03:21.9579326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T14:03:30.4480327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T14:03:31.5186235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T14:03:38.9590108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T14:03:41.5193078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T14:03:47.4992972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,-6.25,9.1
2025-03-23T14:03:51.5298647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,-6.25,9.1
2025-03-23T14:03:55.9896874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-23T14:04:01.5399670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-23T14:04:04.5003009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-23T14:04:11.5508324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-23T14:04:13.0215535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T14:04:21.5021087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T14:04:21.5718271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T14:04:30.0421330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T14:04:31.5827139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-23T14:04:38.5332743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T14:04:41.5830559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T14:04:47.0642605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T14:04:51.6042203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-23T14:04:55.5446411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T14:05:01.6042839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T14:05:04.0745394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T14:05:11.6156244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-23T14:05:12.5555730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-23T14:05:21.0760675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T14:05:21.6356119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T14:05:29.5663747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:05:31.6563575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:05:38.1012311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:05:41.6677316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:05:46.5738313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T14:05:51.6738417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-23T14:05:55.0941188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T14:06:01.6746190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T14:06:03.5952935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T14:06:11.6754121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T14:06:12.1154881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T14:06:20.6062754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T14:06:21.6664665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-23T14:06:29.1565724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:06:31.6865646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:06:37.6271422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:06:41.6874220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:06:46.1376116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:06:51.7082671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:06:54.6379887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:07:01.7092769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:07:03.1594911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-23T14:07:11.6596413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-23T14:07:11.7194169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-23T14:07:20.1900937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T14:07:21.7205998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T14:07:28.6810591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T14:07:31.7213781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-23T14:07:37.1919050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T14:07:41.7414952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T14:07:45.7219556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T14:07:51.7628365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-23T14:07:54.2123369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T14:08:01.7734445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-23T14:08:02.7134964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-23T14:08:11.2437779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T14:08:11.7933844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-23T14:08:19.7348345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T14:08:21.7946544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-23T14:08:28.2454465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T14:08:31.7849898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T14:08:36.7560268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T14:08:41.7954750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T14:08:45.2757596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T14:08:51.8061934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-23T14:08:53.7672746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-23T14:09:01.8068790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-23T14:09:02.2877263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T14:09:10.7881285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T14:09:11.8079077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-23T14:09:19.2988120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T14:09:21.8084085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T14:09:27.7990557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T14:09:31.8298144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-23T14:09:36.3294767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T14:09:41.8397903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T14:09:44.8301801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T14:09:51.8407464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T14:09:53.3412467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-23T14:10:01.8172754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T14:10:01.8471699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T14:10:10.3279899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:10:11.8476602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:10:18.8581919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:10:21.8588954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:10:27.3495476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T14:10:31.8791533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T14:10:35.8494232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T14:10:41.8899995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T14:10:44.3905036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T14:10:51.9009006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-23T14:10:52.8607199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T14:11:01.3917068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T14:11:01.9114410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T14:11:09.8821624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T14:11:11.9126234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-23T14:11:18.4031208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,14.23,9.1
2025-03-23T14:11:21.9327940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,14.23,9.1
2025-03-23T14:11:26.9033754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,14.16,9.1
2025-03-23T14:11:31.9336005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,14.16,9.1
2025-03-23T14:11:35.4239963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T14:11:41.9344153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-23T14:11:43.9250641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T14:11:51.9451692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T14:11:52.4350521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-23T14:12:00.9459559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T14:12:01.9656817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T14:12:09.4768729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T14:12:11.9766214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T14:12:17.9472659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T14:12:21.9770204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T14:12:26.4779152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T14:12:31.9985232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T14:12:34.9880578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T14:12:42.0083415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-23T14:12:43.5191245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,-5.66,9.1
2025-03-23T14:12:51.9832027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,-8.24,9.1
2025-03-23T14:12:52.0095284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,-8.24,9.1
2025-03-23T14:13:00.5098960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T14:13:02.0096947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T14:13:09.0202464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,3.7,9.1
2025-03-23T14:13:12.0112405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,3.7,9.1
2025-03-23T14:13:17.5509655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T14:13:22.0314774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T14:13:26.0321101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T14:13:32.0327014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-23T14:13:34.5525059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T14:13:42.0426646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T14:13:43.0433401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T14:13:51.5732510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T14:13:52.0531617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-23T14:14:00.0544479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T14:14:02.0547004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-23T14:14:08.5746897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:14:12.0647920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:14:17.0935437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:14:22.0517605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:14:25.5814617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:14:32.0518946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-23T14:14:34.0827842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T14:14:42.0732993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T14:14:42.5930403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-23T14:14:51.0936836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,19.33,9.1
2025-03-23T14:14:52.0834057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,19.33,9.1
2025-03-23T14:14:59.6142477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T14:15:02.1040403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T14:15:08.1145510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T14:15:12.1246405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-23T14:15:16.6357996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T14:15:22.1362951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T14:15:25.1361991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T14:15:32.1461193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T14:15:33.6467630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-23T14:15:42.1569268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T14:15:42.1569268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T14:15:50.6676272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T14:15:52.1478056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-23T14:15:59.1979910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T14:16:02.1585343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T14:16:07.6986626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T14:16:12.1694364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-23T14:16:16.1891471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T14:16:22.1696853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T14:16:24.7098343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T14:16:32.1706896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-23T14:16:33.1908074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,9.07,9.1
2025-03-23T14:16:41.7111121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T14:16:42.1910380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T14:16:50.2321916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T14:16:52.1923421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-23T14:16:58.7327648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:17:02.2029814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:17:07.2331605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T14:17:12.2238458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-23T14:17:15.7541014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T14:17:22.2245049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-23T14:17:24.2746750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T14:17:32.2350336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-23T14:17:32.7647760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-23T14:17:41.2581301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T14:17:42.2354112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-23T14:17:49.8063602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:17:52.2564252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:17:58.2864597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:18:02.2567562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:18:06.8175409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:18:12.2681063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-23T14:18:15.3376343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T14:18:22.2884179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T14:18:23.8190290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-23T14:18:32.3387965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:18:32.3387965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:18:40.8459617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:18:42.2757610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-23T14:18:49.3458915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T14:18:52.2864400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T14:18:57.8371289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T14:19:02.2976743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-23T14:19:06.3276258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T14:19:12.3078389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T14:19:14.8577791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T14:19:22.3285879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-23T14:19:23.3682237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T14:19:31.8691955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T14:19:32.3292038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-23T14:19:40.3701344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T14:19:42.3438250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T14:19:48.8805309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T14:19:52.3405120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T14:19:57.3814126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T14:20:02.3614001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T14:20:05.9013044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T14:20:12.3621893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-23T14:20:14.4026243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,-6.01,9.1
2025-03-23T14:20:22.3631207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,-6.01,9.1
2025-03-23T14:20:22.9326876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-8.42,9.1
2025-03-23T14:20:31.4335548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T14:20:32.3734086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T14:20:39.9342324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T14:20:42.3740995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T14:20:48.4547609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T14:20:52.3950612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T14:20:56.9548935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T14:21:02.3958093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-23T14:21:05.4562465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T14:21:12.3965767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T14:21:13.9668302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-03-23T14:21:22.3973031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-03-23T14:21:22.7972075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-03-23T14:21:30.9873371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-23T14:21:32.4175262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-23T14:21:39.4880651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-23T14:21:42.4280219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-23T14:21:48.0089018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-23T14:21:52.4493847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-23T14:21:56.4991625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,-8.04,9.1
2025-03-23T14:22:02.4494376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,-8.04,9.1
2025-03-23T14:22:05.0296057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-23T14:22:12.4606107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-23T14:22:13.5409650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,-6.13,9.1
2025-03-23T14:22:22.0410915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-23T14:22:22.4613428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-23T14:22:30.5313593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-23T14:22:32.4617600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-23T14:22:39.0725195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-23T14:22:42.4628188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-23T14:22:47.5533228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-23T14:22:52.4751133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-23T14:22:56.0793433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-23T14:23:02.4696469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-23T14:23:04.5705402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-23T14:23:12.4809309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-23T14:23:13.0803466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-03-23T14:23:21.5811200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:23:22.4810951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:23:30.0917555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-23T14:23:32.4823026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-23T14:23:38.5927801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-23T14:23:42.5029854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-23T14:23:47.1034810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-23T14:23:52.5037224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-23T14:23:55.6135267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-23T14:24:02.5040709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-23T14:24:04.1543909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-23T14:24:12.6448408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,77.79,9.1
2025-03-23T14:24:12.6448408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,77.79,9.1
2025-03-23T14:24:21.1453891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-23T14:24:22.5355398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-23T14:24:29.6460611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-23T14:24:32.5365509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-23T14:24:38.1771540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-23T14:24:42.5469131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-23T14:24:46.6675319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:24:52.5478478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:24:55.1809585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-23T14:25:02.5588042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-23T14:25:03.6789363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-23T14:25:12.1891930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-23T14:25:12.5695324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-23T14:25:20.6956517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-23T14:25:22.5902817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-23T14:25:29.2305331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-23T14:25:32.5906687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-23T14:25:37.7210420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-23T14:25:42.6013416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-23T14:25:46.2310733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-23T14:25:52.6223546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-23T14:25:54.7322051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-23T14:26:02.6228579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-23T14:26:03.2631065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-23T14:26:11.7471775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-23T14:26:12.6333551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-23T14:26:20.2835785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-23T14:26:22.6339081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-23T14:26:28.7548217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-23T14:26:32.6352264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-23T14:26:37.2748963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-23T14:26:42.6557590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-23T14:26:45.7752179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-23T14:26:52.6565596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-23T14:26:54.2965835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-23T14:27:02.7971033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-23T14:27:02.7971033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-23T14:27:11.3032565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-03-23T14:27:12.6733152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-03-23T14:27:19.7937258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-23T14:27:22.6741535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-23T14:27:28.3345125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-23T14:27:32.6847650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-23T14:27:36.8154649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-23T14:27:42.6953519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-23T14:27:45.3359378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-23T14:27:52.7060205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-23T14:27:53.8366186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:28:02.3570256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:28:02.7065054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:28:10.8471888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-23T14:28:12.7280570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-23T14:28:19.3781890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-23T14:28:22.7386102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-23T14:28:27.8683831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-23T14:28:32.7591425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-23T14:28:36.3794487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-23T14:28:42.7697152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-23T14:28:44.9096072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-23T14:28:52.7703463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-23T14:28:53.4105795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-23T14:29:01.9106913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-23T14:29:02.7709623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-23T14:29:10.4317469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-23T14:29:12.7715732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-23T14:29:18.9318644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-23T14:29:22.7921156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-23T14:29:27.4429433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-23T14:29:32.7937285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-23T14:29:35.9430668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-23T14:29:42.7943502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-23T14:29:44.4541537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-23T14:29:52.9542732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-23T14:29:52.9542732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-23T14:30:01.4753189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-23T14:30:02.8055364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-23T14:30:09.9754503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-23T14:30:12.8161158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-23T14:30:18.4865223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-23T14:30:22.8267028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-23T14:30:26.9976181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-03-23T14:30:32.8273231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-03-23T14:30:35.5076791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,-7.77,9.1
2025-03-23T14:30:42.8279340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,-7.77,9.1
2025-03-23T14:30:43.9978511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-23T14:30:52.5188905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-23T14:30:52.8285398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-23T14:31:01.0299802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-23T14:31:02.8500857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-23T14:31:09.5301147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-23T14:31:12.8606450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-23T14:31:18.0302455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-23T14:31:22.8612685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-23T14:31:26.5567751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-23T14:31:32.8676511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-23T14:31:35.0382759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:31:42.8681521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-23T14:31:43.5581643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,76.19,9.1
2025-03-23T14:31:52.0585363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-23T14:31:52.8690231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-23T14:32:00.5994406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-23T14:32:02.8692806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-23T14:32:09.0801452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-23T14:32:12.8702348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-23T14:32:17.6007453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-23T14:32:22.8808495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-23T14:32:26.1014101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-23T14:32:32.9013778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-23T14:32:34.6122471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-23T14:32:43.1121077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-23T14:32:43.1121077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-23T14:32:51.6431910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,-8,9.1
2025-03-23T14:32:52.9129725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,-8,9.1
2025-03-23T14:33:00.1339758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-23T14:33:02.9134386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-23T14:33:08.6440580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T14:33:12.9247477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T14:33:17.1346565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-23T14:33:22.9150328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-23T14:33:25.6750983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-23T14:33:32.9260035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-23T14:33:34.1666207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-23T14:33:42.6765272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-23T14:33:42.9264123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-23T14:33:51.1671221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-23T14:33:52.9374181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-23T14:33:59.7184204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-23T14:34:02.9379455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-23T14:34:08.1799270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-23T14:34:12.9386077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-23T14:34:16.7194881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-23T14:34:22.9400387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-23T14:34:25.2300990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-23T14:34:32.9502544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-23T14:34:33.7607250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-23T14:34:42.2414436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-23T14:34:42.9505368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-23T14:34:50.7618055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-23T14:34:52.9618334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-23T14:34:59.2425745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-23T14:35:02.9625073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-23T14:35:07.7631950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-23T14:35:12.9732820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-23T14:35:16.2530873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-23T14:35:22.9738230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-23T14:35:24.7740284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-23T14:35:33.2844600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-23T14:35:33.2844600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-23T14:35:41.8047031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-23T14:35:43.0047380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-23T14:35:50.3116702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-23T14:35:52.9919048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-23T14:35:58.8118516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-23T14:36:02.9921911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-23T14:36:07.3025694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-23T14:36:13.0136594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-23T14:36:15.8235397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-23T14:36:23.0242022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-23T14:36:24.3439334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-23T14:36:32.8442040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-23T14:36:33.0443386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-23T14:36:41.3350155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-23T14:36:43.0456724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-23T14:36:49.8653838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-23T14:36:53.0463909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-23T14:36:58.3566308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-23T14:37:03.0469672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-23T14:37:06.8668681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-23T14:37:13.0476609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-23T14:37:15.3975619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-23T14:37:23.0678777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-23T14:37:23.9181945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-23T14:37:32.3886150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,-5.86,9.1
2025-03-23T14:37:33.0792291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,-5.86,9.1
2025-03-23T14:37:40.9296076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T14:37:43.0994723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T14:37:49.4201536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T14:37:53.0997691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-23T14:37:57.9202385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,-5.31,9.1
2025-03-23T14:38:03.1109940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,-5.31,9.1
2025-03-23T14:38:06.4212221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,-5.59,9.1
2025-03-23T14:38:13.1113479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,-5.59,9.1
2025-03-23T14:38:14.9315860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T14:38:23.4420208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-23T14:38:23.4420208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-23T14:38:31.9527621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.84,385.74,9.1
2025-03-23T14:38:33.1127388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.84,385.74,9.1
2025-03-23T14:38:40.4539145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T14:38:43.1339178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T14:38:48.9741380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T14:38:53.1349131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T14:38:57.4643807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T14:39:03.1347568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T14:39:05.9855498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,-7.7,9.1
2025-03-23T14:39:13.1460691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,-7.7,9.1
2025-03-23T14:39:14.4762872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.5,469.4,9.1
2025-03-23T14:39:23.0068858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.48,469.38,9.1
2025-03-23T14:39:23.1462784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.48,469.38,9.1
2025-03-23T14:39:31.5075747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.42,457.32,9.1
2025-03-23T14:39:33.1469079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.42,457.32,9.1
2025-03-23T14:39:40.0279018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-23T14:39:43.1676975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-23T14:39:48.5286973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-23T14:39:53.1685763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-23T14:39:57.0388897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.78,463.68,9.1
2025-03-23T14:40:03.1553134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.78,463.68,9.1
2025-03-23T14:40:05.5353834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-23T14:40:13.1564067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-23T14:40:14.0664622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-23T14:40:22.5366659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-23T14:40:23.1669521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-23T14:40:31.0768040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T14:40:33.1770138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T14:40:39.5577183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.8,363.7,9.1
2025-03-23T14:40:43.1785139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.8,363.7,9.1
2025-03-23T14:40:48.0788539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T14:40:53.1783287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T14:40:56.5985276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T14:41:03.1893963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T14:41:05.0891568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T14:41:13.1905614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T14:41:13.5898170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T14:41:22.1107229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T14:41:23.1910235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T14:41:30.6118634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-23T14:41:33.2115730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-23T14:41:39.1318319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T14:41:43.2121340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T14:41:47.6321108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T14:41:53.2132700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T14:41:56.1632931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T14:42:03.2236589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T14:42:04.6733707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T14:42:13.1645421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T14:42:13.2442253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T14:42:21.6847411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T14:42:23.2454347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T14:42:30.1760517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T14:42:33.2460144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T14:42:38.6965322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T14:42:43.2560524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T14:42:47.1865189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T14:42:53.2574267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T14:42:55.7069325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-23T14:43:03.2777006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-23T14:43:04.2076534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T14:43:12.7089929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-23T14:43:13.2884079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-23T14:43:21.2188565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-23T14:43:23.2891835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-23T14:43:29.7294944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T14:43:33.2900398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T14:43:38.2507024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T14:43:43.2905434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T14:43:46.7406375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T14:43:53.3017953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T14:43:55.2719852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T14:44:03.3124261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T14:44:03.7624754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,-6.53,9.1
2025-03-23T14:44:12.2831177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.23,446.13,9.1
2025-03-23T14:44:13.3126372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.23,446.13,9.1
2025-03-23T14:44:20.7788760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-23T14:44:23.2997201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-23T14:44:29.2895870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-23T14:44:33.2999255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-23T14:44:37.7907079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-23T14:44:43.3009257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-23T14:44:46.3005414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T14:44:53.3019039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T14:44:54.7913654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T14:45:03.3125404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-23T14:45:03.3225051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-23T14:45:11.8129085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-23T14:45:13.3324671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-23T14:45:20.3332197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-23T14:45:23.3535909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-23T14:45:28.8236520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-23T14:45:33.3647928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-23T14:45:37.3546590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.32,466.22,9.1
2025-03-23T14:45:43.3851220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.32,466.22,9.1
2025-03-23T14:45:45.8453161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-23T14:45:53.3859660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-23T14:45:54.3659056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-03-23T14:46:02.8666515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-03-23T14:46:03.4062980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-03-23T14:46:11.3770795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-03-23T14:46:13.4167790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-03-23T14:46:19.8772345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-03-23T14:46:23.4181866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-03-23T14:46:28.3986339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-03-23T14:46:33.4182175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-03-23T14:46:36.8986011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.15,472.05,9.1
2025-03-23T14:46:43.4194494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.15,472.05,9.1
2025-03-23T14:46:45.4192066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.15,472.05,9.1
2025-03-23T14:46:53.4294693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.15,472.05,9.1
2025-03-23T14:46:53.9203548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.14,466.04,9.1
2025-03-23T14:47:02.4308724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.13,461.03,9.1
2025-03-23T14:47:03.4504357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.13,461.03,9.1
2025-03-23T14:47:10.9515943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,451.63,9.1
2025-03-23T14:47:13.4517400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,451.63,9.1
2025-03-23T14:47:19.4920284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-23T14:47:23.4618973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-23T14:47:27.9721407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-23T14:47:33.4732362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-23T14:47:36.4728550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-23T14:47:43.4736917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-23T14:47:44.9831666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,-5.89,9.1
2025-03-23T14:47:53.4846359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.45,395.35,9.1
2025-03-23T14:47:53.4846359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.45,395.35,9.1
2025-03-23T14:48:01.9845684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T14:48:03.4850316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T14:48:10.5455460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.01,415.91,9.1
2025-03-23T14:48:13.5054247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.01,415.91,9.1
2025-03-23T14:48:19.0059605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T14:48:23.5061655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T14:48:27.5265235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T14:48:33.5065582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T14:48:36.0196462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-23T14:48:43.4935499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-23T14:48:44.5240592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-23T14:48:53.0237879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-03-23T14:48:53.5046849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-03-23T14:49:01.5452496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-23T14:49:03.5045635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-23T14:49:10.0450577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-23T14:49:13.5252739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-23T14:49:18.5560102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-23T14:49:23.5268278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-23T14:49:27.0764136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-23T14:49:33.5470955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-23T14:49:35.5668824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-23T14:49:43.5575621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-23T14:49:44.0882877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-23T14:49:52.5987504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-23T14:49:53.5685432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-23T14:50:01.0894905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.74,342.64,9.1
2025-03-23T14:50:03.5791649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.74,342.64,9.1
2025-03-23T14:50:09.6091317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T14:50:13.5895754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T14:50:18.1107016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-23T14:50:23.5903656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-23T14:50:26.6304579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-23T14:50:33.5908190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-23T14:50:35.1316981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-23T14:50:43.6419550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-23T14:50:43.6419550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-23T14:50:52.1526689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T14:50:53.5930224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T14:51:00.6528332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T14:51:03.6138931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T14:51:09.1535357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T14:51:13.6240553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T14:51:17.6939282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-23T14:51:23.6253069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-23T14:51:26.1751145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T14:51:33.6252461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T14:51:34.6957752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T14:51:43.2096244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T14:51:43.6466613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T14:51:51.7167393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T14:51:53.6566765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T14:52:00.2377167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-23T14:52:03.6572290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-23T14:52:08.7684764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-23T14:52:13.6784507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-23T14:52:17.2390105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T14:52:23.6785756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T14:52:25.7493705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T14:52:33.6802130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T14:52:34.2499935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T14:52:42.7604111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.68,345.58,9.1
2025-03-23T14:52:43.6903674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.68,345.58,9.1
2025-03-23T14:52:51.2805769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-23T14:52:53.6809808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-23T14:52:59.7676910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T14:53:03.6881297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T14:53:08.2579762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T14:53:13.6886689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T14:53:16.7887982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-23T14:53:23.6994943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-23T14:53:25.2796559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-23T14:53:33.8002874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-23T14:53:33.8002874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-23T14:53:42.3006322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-23T14:53:43.7206643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-23T14:53:50.8207787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-23T14:53:53.7312690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-23T14:53:59.3120820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-23T14:54:03.7315181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-23T14:54:07.8318532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-23T14:54:13.7329491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-23T14:54:16.3324656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-23T14:54:23.7531165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-23T14:54:24.8635587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-23T14:54:33.3741014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-23T14:54:33.7581338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-23T14:54:41.8750781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-23T14:54:43.7549226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-23T14:54:50.3652516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-23T14:54:53.7555364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-23T14:54:58.9002906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-23T14:55:03.7558878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-23T14:55:07.4060993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-23T14:55:13.7571317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-23T14:55:15.9065528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-23T14:55:23.7674235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-23T14:55:24.4076492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-23T14:55:32.9085058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-23T14:55:33.7687961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-23T14:55:41.4189969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-23T14:55:43.7690649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-23T14:55:49.9292528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-23T14:55:53.7892963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-23T14:55:58.4396345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-23T14:56:03.7906342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-23T14:56:06.9506665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-23T14:56:13.8010075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-23T14:56:15.4515489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-23T14:56:24.0123392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-23T14:56:24.0123392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-23T14:56:32.4721029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-23T14:56:33.8228424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-23T14:56:40.9847009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-23T14:56:43.8230976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-23T14:56:49.4938052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-23T14:56:53.8343133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-23T14:56:58.0045006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T14:57:03.8441632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T14:57:06.5152108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T14:57:13.8416701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T14:57:15.0017221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T14:57:23.5223398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T14:57:23.8614695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T14:57:32.0227414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,-6.3,9.1
2025-03-23T14:57:33.8724698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,-6.3,9.1
2025-03-23T14:57:40.5526531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T14:57:43.8730693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T14:57:49.0536962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T14:57:53.8938124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T14:57:57.5444824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T14:58:03.9049796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T14:58:06.0550488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T14:58:13.9252325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T14:58:14.5554821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T14:58:23.0665191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-03-23T14:58:23.9361742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-03-23T14:58:31.5766843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T14:58:33.9472153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T14:58:40.0868455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T14:58:43.9575632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T14:58:48.6075828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T14:58:53.9585586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T14:58:57.1189593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T14:59:03.9788605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T14:59:05.6188101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T14:59:14.1297093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T14:59:14.1297093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T14:59:22.6298166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-23T14:59:24.0098808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-23T14:59:31.1413666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-23T14:59:34.0210287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-23T14:59:39.6412229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-23T14:59:44.0221624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-23T14:59:48.1619521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-23T14:59:54.0425808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-23T14:59:56.6724279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-23T15:00:04.0527166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-23T15:00:05.1737638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.69,368.59,9.1
2025-03-23T15:00:13.6735224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T15:00:14.0538994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T15:00:22.1944011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T15:00:24.0544539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T15:00:30.6952928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T15:00:34.0754245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T15:00:39.2161104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T15:00:44.0759577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T15:00:47.7065012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,-6.16,9.1
2025-03-23T15:00:54.0768850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,-6.16,9.1
2025-03-23T15:00:56.2265483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-23T15:01:04.0770811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-23T15:01:04.7376956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-23T15:01:13.2377058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-23T15:01:14.0880075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-23T15:01:21.7381740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-23T15:01:24.1089670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-23T15:01:30.2553312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-23T15:01:34.0957465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-23T15:01:38.7658023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-23T15:01:44.1161022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-23T15:01:47.2765330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-23T15:01:54.1169586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-23T15:01:55.7668318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-23T15:02:04.2871127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-23T15:02:04.2871127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-23T15:02:12.7980352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-23T15:02:14.1482720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-23T15:02:21.2983958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-23T15:02:24.1589745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-23T15:02:29.7890971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-23T15:02:34.1609862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-23T15:02:38.3501252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T15:02:44.1604435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T15:02:46.8408215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T15:02:54.1611833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T15:02:55.3512252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T15:03:03.8315714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T15:03:04.1621370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T15:03:12.3720992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-23T15:03:14.1823744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-23T15:03:20.8528721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-03-23T15:03:24.1830419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-03-23T15:03:29.3730171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T15:03:34.1836998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T15:03:37.8639322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T15:03:44.1842886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T15:03:46.3951442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T15:03:54.1856528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T15:03:54.8756441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T15:04:03.4158188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T15:04:04.2063731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T15:04:11.8966771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T15:04:14.2166074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T15:04:20.4370074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-23T15:04:24.2175868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-23T15:04:28.9197124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-23T15:04:34.2182275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-23T15:04:37.4680913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-23T15:04:44.2192580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-23T15:04:45.9490101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-23T15:04:54.4498268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-23T15:04:54.4498268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-23T15:05:02.9503524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-23T15:05:04.2397716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-23T15:05:11.4908153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-23T15:05:14.2509268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-23T15:05:19.9612683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-23T15:05:24.2520462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-23T15:05:28.4822109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-23T15:05:34.2521044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-23T15:05:36.9927880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-23T15:05:44.2715116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-23T15:05:45.5132401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-23T15:05:53.9996597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-23T15:05:54.2594846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-23T15:06:02.4998118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-23T15:06:04.2701227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-23T15:06:11.0209893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-23T15:06:14.2712287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-23T15:06:19.5417849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-23T15:06:24.2914656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-23T15:06:28.0319123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-23T15:06:34.3022990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-23T15:06:36.5527338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-23T15:06:44.3027763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-23T15:06:45.0327478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-23T15:06:53.5533807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:06:54.3239874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:07:02.0544096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:07:04.3245666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:07:10.5953704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:07:14.3451023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:07:19.0657379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-23T15:07:24.3556679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-23T15:07:27.5858439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-23T15:07:34.3568163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-23T15:07:36.1262922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-23T15:07:44.6076774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-23T15:07:44.6076774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-23T15:07:53.1280245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-23T15:07:54.3880127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-23T15:08:01.6186537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:08:04.4088715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:08:10.1187423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:08:14.4194186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:08:18.6499682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:08:24.4197579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:08:27.1304071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-23T15:08:34.4210514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-23T15:08:35.6606264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-23T15:08:44.1618144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-23T15:08:44.4412045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-23T15:08:52.6816850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-23T15:08:54.4420687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-23T15:09:01.1958903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-23T15:09:04.4434252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-23T15:09:09.6937550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-23T15:09:14.4637173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-23T15:09:18.2143080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-23T15:09:24.4647447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-23T15:09:26.7045573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-23T15:09:34.4653338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-23T15:09:35.2051306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-23T15:09:43.7555787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-23T15:09:44.4754375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-23T15:09:52.2281816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.2,324.1,9.1
2025-03-23T15:09:54.4965390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.2,324.1,9.1
2025-03-23T15:10:00.7369466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-23T15:10:04.4731871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-23T15:10:09.2432730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-23T15:10:14.4834381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-23T15:10:17.7538084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-23T15:10:24.4940197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-23T15:10:26.2445598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-23T15:10:34.7652274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-23T15:10:34.7652274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-23T15:10:43.2655105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-23T15:10:44.5163071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-23T15:10:51.7761846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T15:10:54.5262734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T15:11:00.2870156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T15:11:04.5275921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T15:11:08.8179087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T15:11:14.5478174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T15:11:17.3081085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T15:11:24.5487677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T15:11:25.8282353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T15:11:34.3193666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.9,386.8,9.1
2025-03-23T15:11:34.5593276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.9,386.8,9.1
2025-03-23T15:11:42.8404176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T15:11:44.5599631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T15:11:51.3305836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T15:11:54.5807013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T15:11:59.8515924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T15:12:04.5812280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T15:12:08.3512345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T15:12:14.6020855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T15:12:16.8725071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T15:12:24.6128560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T15:12:25.3725783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-23T15:12:33.8831423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,361.41,9.1
2025-03-23T15:12:34.6138405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,361.41,9.1
2025-03-23T15:12:42.3844124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T15:12:44.6145151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T15:12:50.9252054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T15:12:54.6146097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T15:12:59.3948341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:13:04.6359173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:13:07.9257662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:13:14.6366579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:13:16.4162486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-23T15:13:24.9375114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-23T15:13:24.9375114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-23T15:13:33.4679496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-23T15:13:34.6672869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-23T15:13:41.9578763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-23T15:13:44.6686132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-23T15:13:50.4492749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-23T15:13:54.6792850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-23T15:13:58.9897889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-23T15:14:04.6994921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-23T15:14:07.4701625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-23T15:14:14.7003561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-23T15:14:16.0007139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-23T15:14:24.4675115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-23T15:14:24.6875590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-23T15:14:32.9873293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T15:14:34.7076371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T15:14:41.4883728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T15:14:44.7089609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T15:14:50.0093690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T15:14:54.7191478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T15:14:58.5091295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T15:15:04.7195535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T15:15:07.0505749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T15:15:14.7408613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T15:15:15.5303095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T15:15:24.0416864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T15:15:24.7316682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T15:15:32.5320084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T15:15:34.7524811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T15:15:41.0561461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T15:15:44.7528606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T15:15:49.5530281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T15:15:54.7534614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T15:15:58.0834023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-23T15:16:04.7737835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-23T15:16:06.5746787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.18,324.08,9.1
2025-03-23T15:16:15.1048784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-23T15:16:15.1048784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-23T15:16:23.5957128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-23T15:16:24.7856695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-23T15:16:32.0964049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-23T15:16:34.8062940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-23T15:16:40.6162826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-23T15:16:44.8069418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-23T15:16:49.1275249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-23T15:16:54.8175026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-23T15:16:57.6278874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-23T15:17:04.8184759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-23T15:17:06.1581642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-23T15:17:14.6390151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-23T15:17:14.8192365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-23T15:17:23.1795607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-23T15:17:24.8202792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-23T15:17:31.6599483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-23T15:17:34.8404583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-23T15:17:40.1613310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-23T15:17:44.8617065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-23T15:17:48.6915513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-23T15:17:54.8724369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-23T15:17:57.1923932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-23T15:18:04.8928279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-23T15:18:05.6923045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-23T15:18:14.2136965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-23T15:18:14.8928875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-23T15:18:22.7034956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-23T15:18:24.9041704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-23T15:18:31.2242657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-23T15:18:34.9051649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-23T15:18:39.7209044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-23T15:18:44.8913693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-23T15:18:48.2414287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.67,345.57,9.1
2025-03-23T15:18:54.9119591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.67,345.57,9.1
2025-03-23T15:18:56.7218594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-23T15:19:05.2531006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-23T15:19:05.2531006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-23T15:19:13.7337890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-23T15:19:14.9236126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-23T15:19:22.2541989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-23T15:19:24.9243919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-23T15:19:30.7649733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-23T15:19:34.9449713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-23T15:19:39.3054656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:19:44.9451290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:19:47.7852760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:19:54.9558556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:19:56.3164576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-23T15:20:04.8167065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-23T15:20:04.9571151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-23T15:20:13.3471933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-23T15:20:14.9817256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-23T15:20:21.8082017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-23T15:20:24.9782933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-23T15:20:30.3288290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-23T15:20:34.9787248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-23T15:20:38.8295463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-23T15:20:44.9996192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-23T15:20:47.3498488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-23T15:20:54.9906484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-23T15:20:55.8708310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-23T15:21:04.3614352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-23T15:21:05.0015868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-23T15:21:12.8819487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-23T15:21:14.9923224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-23T15:21:21.3927653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-23T15:21:25.0126945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-23T15:21:29.8827788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-23T15:21:35.0137289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-23T15:21:38.3930901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:21:45.0335396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:21:46.8945032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:21:55.0445567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:21:55.4149456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.48,358.38,9.1
2025-03-23T15:22:03.9352207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-23T15:22:05.0451076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-23T15:22:12.4364052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:22:15.0461106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:22:20.9367962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:22:25.0670166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-23T15:22:29.4673423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T15:22:35.0776312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T15:22:37.9482201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T15:22:45.0784590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-23T15:22:46.4687760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-23T15:22:54.9663566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-23T15:22:55.0659923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-23T15:23:03.4651325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-23T15:23:05.0851098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-23T15:23:11.9857275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-23T15:23:15.0864726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-23T15:23:20.5062394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-23T15:23:25.0867419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-23T15:23:28.9869570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-03-23T15:23:35.0876806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-03-23T15:23:37.5181447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-23T15:23:45.0884213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-23T15:23:45.9984709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-23T15:23:54.5186981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-23T15:23:55.1086183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-23T15:24:03.0294878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:24:05.0994778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:24:11.5505280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:24:15.1003804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:24:20.0403231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-23T15:24:25.1107153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-23T15:24:28.5513622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-23T15:24:35.1214457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-23T15:24:37.0722368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-23T15:24:45.1421451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-23T15:24:45.5722799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-23T15:24:54.0931050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-23T15:24:55.1435400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-23T15:25:02.6038720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-23T15:25:05.1538229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-23T15:25:11.0841037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-23T15:25:15.1545280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-23T15:25:19.6046322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.97,338.87,9.1
2025-03-23T15:25:25.1549608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.97,338.87,9.1
2025-03-23T15:25:28.1156350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-23T15:25:35.1760687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-23T15:25:36.6160512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.79,346.69,9.1
2025-03-23T15:25:45.1166401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-23T15:25:45.1763786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-23T15:25:53.6472741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-23T15:25:55.1777807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-23T15:26:02.1394427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-23T15:26:05.1777805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-23T15:26:10.6788753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:26:15.1784432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:26:19.1492158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:26:25.1897213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:26:27.6801003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-03-23T15:26:35.1906550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-03-23T15:26:36.1706840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-23T15:26:44.6908884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-23T15:26:45.1941260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-23T15:26:53.1912427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:26:55.2115776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:27:01.7218729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.7,350.6,9.1
2025-03-23T15:27:05.2328281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.7,350.6,9.1
2025-03-23T15:27:10.2128968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.19,334.09,9.1
2025-03-23T15:27:15.2287610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.19,334.09,9.1
2025-03-23T15:27:18.7090741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.95,343.85,9.1
2025-03-23T15:27:25.2496178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.95,343.85,9.1
2025-03-23T15:27:27.2302178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-23T15:27:35.2405787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-23T15:27:35.7300875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-23T15:27:44.2414419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-23T15:27:45.2608690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-23T15:27:52.7511579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-23T15:27:55.2615149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-23T15:28:01.2517456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-23T15:28:05.2823814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-23T15:28:09.7728110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-23T15:28:15.2833981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-23T15:28:18.2830481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-23T15:28:25.2936887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-23T15:28:26.7842147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-23T15:28:35.2741305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-23T15:28:35.2950865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-23T15:28:43.8252767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-23T15:28:45.2954618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-23T15:28:52.2952790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T15:28:55.2958557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T15:29:00.8074779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T15:29:05.3165032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T15:29:09.3065262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-23T15:29:15.3269258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-23T15:29:17.8272024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-23T15:29:25.3481840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-23T15:29:26.3278285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-23T15:29:34.8589885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-23T15:29:35.3485048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-23T15:29:43.3495639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-23T15:29:45.3499835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-23T15:29:51.8601171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-23T15:29:55.3499427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-23T15:30:00.3707373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-23T15:30:05.3509207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-23T15:30:08.8814257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-23T15:30:15.3512170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-23T15:30:17.3815399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-23T15:30:25.3524878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-23T15:30:25.9120612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-23T15:30:34.4128001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-23T15:30:35.3526879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-23T15:30:42.9237106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-23T15:30:45.3539289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-23T15:30:51.4043645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T15:30:55.3644940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T15:30:59.9549877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T15:31:05.3853955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T15:31:08.4256384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-23T15:31:15.3861100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-23T15:31:16.9455115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:31:25.4564740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:31:25.4564740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:31:33.9529225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-23T15:31:35.3934815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-23T15:31:42.4532519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-23T15:31:45.4037714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-23T15:31:50.9640974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-23T15:31:55.4048463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-23T15:31:59.4851563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-23T15:32:05.4248648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-23T15:32:07.9865200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-23T15:32:15.4260441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-23T15:32:16.4960093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T15:32:25.0061746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T15:32:25.4263719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T15:32:33.5199555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-23T15:32:35.4369439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-23T15:32:42.0279135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-23T15:32:45.4379838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-23T15:32:50.5190568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-23T15:32:55.4483459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-23T15:32:59.0392972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-23T15:33:05.4598378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-23T15:33:07.5598936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-23T15:33:15.4600782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-23T15:33:16.0505401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-23T15:33:24.5612290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-23T15:33:25.4711382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-23T15:33:33.0716061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T15:33:35.4817771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T15:33:41.5921464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-23T15:33:45.4823580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-23T15:33:50.0922587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-23T15:33:55.4825667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-23T15:33:58.5930804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-23T15:34:05.4940618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-23T15:34:07.1344820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T15:34:15.6042685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T15:34:15.6042685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T15:34:24.1173381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-23T15:34:25.5154486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-23T15:34:32.6355366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T15:34:35.5170352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T15:34:41.1362647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T15:34:45.5269363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T15:34:49.6371044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T15:34:55.5276282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T15:34:58.1575949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T15:35:05.5475096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T15:35:06.6477476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T15:35:15.1885401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T15:35:15.5489499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T15:35:23.6696361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T15:35:25.5589513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T15:35:32.2103266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T15:35:35.5604658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T15:35:40.7102909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.57,354.47,9.1
2025-03-23T15:35:45.5571111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.57,354.47,9.1
2025-03-23T15:35:49.1966045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:35:55.5672070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:35:57.6978970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:36:05.5775401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-23T15:36:06.2277351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.3,341.2,9.1
2025-03-23T15:36:14.7084132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.44,349.34,9.1
2025-03-23T15:36:15.5786271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.44,349.34,9.1
2025-03-23T15:36:23.2393670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-23T15:36:25.5795626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-23T15:36:31.7302629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-23T15:36:35.5802601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-23T15:36:40.2407081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-23T15:36:45.6007472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-23T15:36:48.7411688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-23T15:36:55.6210792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-23T15:36:57.2719862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T15:37:05.7617829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T15:37:05.7617829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T15:37:14.2826763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T15:37:15.6359295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T15:37:22.7847106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T15:37:25.6331092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T15:37:31.2943767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T15:37:35.6347818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T15:37:39.8049954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T15:37:45.6352978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T15:37:48.3154723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-23T15:37:55.6560043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-23T15:37:56.8060814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.94,338.84,9.1
2025-03-23T15:38:05.3363074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-23T15:38:05.6668778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-23T15:38:13.8274089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-23T15:38:15.6672561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-23T15:38:22.3470909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-23T15:38:25.6878042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-23T15:38:30.8516742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T15:38:35.6881397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T15:38:39.3789398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T15:38:45.6895150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T15:38:47.8993424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-23T15:38:55.6904082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-23T15:38:56.3903906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T15:39:04.8809963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.26,368.16,9.1
2025-03-23T15:39:05.7006908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.26,368.16,9.1
2025-03-23T15:39:13.3913479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-23T15:39:15.7010314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-23T15:39:21.9018957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-23T15:39:25.7023861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-23T15:39:30.4123319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:39:35.7229923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:39:38.9226786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:39:45.7333148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T15:39:47.4339176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T15:39:55.9445862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T15:39:55.9445862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T15:40:04.4410010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T15:40:05.7404346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T15:40:12.9514313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T15:40:15.7410837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T15:40:21.4621276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-23T15:40:25.7616670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-23T15:40:29.9622333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T15:40:35.7626037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T15:40:38.4634260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T15:40:45.7732262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T15:40:46.9636728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T15:40:55.4845081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-03-23T15:40:55.7941594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-03-23T15:41:04.0045258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-23T15:41:05.8050898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-23T15:41:12.4949870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-23T15:41:15.8054831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-23T15:41:20.9958743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T15:41:25.8064718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T15:41:29.5470635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-03-23T15:41:35.8066751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-03-23T15:41:38.0172247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T15:41:45.8280171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T15:41:46.5481568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-23T15:41:55.0485268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T15:41:55.8480716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T15:42:03.5593510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T15:42:05.8588775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T15:42:12.0499145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-03-23T15:42:15.8701704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-03-23T15:42:20.5804294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-23T15:42:25.8801255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-23T15:42:29.0712864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-23T15:42:35.8817688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-23T15:42:37.5915786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T15:42:46.0921827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-23T15:42:46.0921827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-23T15:42:54.6226276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-23T15:42:55.8932068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-23T15:43:03.1035617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T15:43:05.9037245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T15:43:11.6135154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T15:43:15.9139778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T15:43:20.1345344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-23T15:43:25.9296143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-23T15:43:28.6398601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-23T15:43:35.9304726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-23T15:43:37.1502555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-23T15:43:45.6614972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T15:43:45.9313260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T15:43:54.1621013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T15:43:55.9314106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T15:44:02.6820898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T15:44:05.9425587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T15:44:11.1926405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T15:44:15.9432210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T15:44:19.6922013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T15:44:25.9301650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T15:44:28.1800644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.87,355.77,9.1
2025-03-23T15:44:35.9507490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.87,355.77,9.1
2025-03-23T15:44:36.6903403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-23T15:44:45.1906047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-23T15:44:45.9509526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-23T15:44:53.7213097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T15:44:55.9516778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-23T15:45:02.2017683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:45:05.9629359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:45:10.7230866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:45:15.9629797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:45:19.2330782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:45:25.9734800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-23T15:45:27.7437392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-23T15:45:36.2546860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T15:45:36.2546860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T15:45:44.7649262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T15:45:45.9856332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T15:45:53.2557602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:45:55.9860705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:46:01.7863196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:46:05.9867826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-23T15:46:10.2767646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-03-23T15:46:16.0072231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-03-23T15:46:18.7973742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-23T15:46:26.0084268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-23T15:46:27.3083811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T15:46:35.8288987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T15:46:36.0091148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T15:46:44.3190599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T15:46:46.0197216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T15:46:52.8398099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T15:46:56.0200829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T15:47:01.3208230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T15:47:06.0210648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T15:47:09.8811517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T15:47:16.0417062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T15:47:18.3417820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T15:47:26.0523962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T15:47:26.8620205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T15:47:35.3534678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T15:47:36.0532698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T15:47:43.8732638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T15:47:46.0536053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T15:47:52.3743923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T15:47:56.0743369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T15:48:00.9150142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T15:48:06.0751853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T15:48:09.4057499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-03-23T15:48:16.0755274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-03-23T15:48:17.9356574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-03-23T15:48:26.4166959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T15:48:26.4166959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T15:48:34.9370187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-23T15:48:36.0770551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-23T15:48:43.4134279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T15:48:46.0738822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T15:48:51.9438713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T15:48:56.0945951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T15:49:00.4288702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T15:49:06.0949293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T15:49:08.9551308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T15:49:16.1059311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T15:49:17.4565583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-23T15:49:25.9665036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T15:49:26.1068957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T15:49:34.4971236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.29,452.19,9.1
2025-03-23T15:49:36.1175790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.29,452.19,9.1
2025-03-23T15:49:43.0082084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-03-23T15:49:46.1285774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-03-23T15:49:51.5181969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-03-23T15:49:56.1483888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-03-23T15:50:00.0092263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-03-23T15:50:06.1596200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-03-23T15:50:08.4992125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-03-23T15:50:16.1803120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.68,472.58,9.1
2025-03-23T15:50:17.0106931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,-6.09,9.1
2025-03-23T15:50:25.5106292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-03-23T15:50:26.1920503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-03-23T15:50:34.0318294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-23T15:50:36.1912371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-23T15:50:42.5418317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-23T15:50:46.2122589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-23T15:50:51.0528200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,465.83,9.1
2025-03-23T15:50:56.2230751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,465.83,9.1
2025-03-23T15:50:59.5734617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-03-23T15:51:06.2441731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-03-23T15:51:08.0837822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-03-23T15:51:16.5641991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.39,451.29,9.1
2025-03-23T15:51:16.5641991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.39,451.29,9.1
2025-03-23T15:51:25.0851049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,449.49,9.1
2025-03-23T15:51:26.2450832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,449.49,9.1
2025-03-23T15:51:33.5788973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,449.49,9.1
2025-03-23T15:51:36.2456625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,449.49,9.1
2025-03-23T15:51:42.1065485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,449.49,9.1
2025-03-23T15:51:46.2566076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,449.49,9.1
2025-03-23T15:51:50.6067417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-03-23T15:51:56.2572996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-03-23T15:51:59.1274703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-23T15:52:06.2580694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-23T15:52:07.6182032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-23T15:52:16.1382871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-23T15:52:16.2687395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-23T15:52:24.6392246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-23T15:52:26.2691473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-23T15:52:33.1602712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-23T15:52:36.2697620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-23T15:52:41.6504458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-23T15:52:46.2805809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-23T15:52:50.1806885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-23T15:52:56.2670657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-23T15:52:58.6579240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-23T15:53:06.2882641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-23T15:53:07.1982915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-23T15:53:15.6791102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.32,426.22,9.1
2025-03-23T15:53:16.2985332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.32,426.22,9.1
2025-03-23T15:53:24.1996623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T15:53:26.2995418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T15:53:32.7000782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T15:53:36.3203520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T15:53:41.2202748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.87,399.77,9.1
2025-03-23T15:53:46.3204781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.87,399.77,9.1
2025-03-23T15:53:49.7110144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-23T15:53:56.3219289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-23T15:53:58.2314156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-23T15:54:06.3221857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-23T15:54:06.7426095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-23T15:54:15.2524553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-03-23T15:54:16.3225319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-03-23T15:54:23.7534285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T15:54:26.3338561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T15:54:32.2745987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T15:54:36.3339353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T15:54:40.7547047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T15:54:46.3549085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T15:54:49.2752651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T15:54:56.3555524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T15:54:57.7863470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.93,365.83,9.1
2025-03-23T15:55:06.2964366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T15:55:06.3561668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T15:55:14.7975352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-03-23T15:55:16.3567671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-03-23T15:55:23.3175893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T15:55:26.3782993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T15:55:31.8187132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T15:55:36.3689610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T15:55:40.3188487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T15:55:46.3795419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T15:55:48.8398679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T15:55:56.3901188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T15:55:57.3599202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T15:56:05.8511151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T15:56:06.3907484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T15:56:14.3711162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T15:56:16.3913701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T15:56:22.8623077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-23T15:56:26.3919576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-23T15:56:31.3922963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-23T15:56:36.3925931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-23T15:56:39.8734997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-23T15:56:46.4131112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-23T15:56:48.3935416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T15:56:56.4137455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T15:56:56.9046318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T15:57:05.4147119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T15:57:06.4253085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T15:57:13.9116519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T15:57:16.4317128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T15:57:22.4317090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-23T15:57:26.4323406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-23T15:57:30.9228657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-23T15:57:36.4329472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-23T15:57:39.4528542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T15:57:46.4435234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T15:57:47.9340885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T15:57:56.4640554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T15:57:56.4640625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T15:58:04.9644923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T15:58:06.4654322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T15:58:13.4855787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T15:58:16.4757035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T15:58:21.9659119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T15:58:26.4762359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T15:58:30.4867898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T15:58:36.4969207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T15:58:39.0078003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,375.8,9.1
2025-03-23T15:58:46.4981042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,375.8,9.1
2025-03-23T15:58:47.5178733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T15:58:56.0087815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T15:58:56.4986348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T15:59:04.5190921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T15:59:06.5096067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T15:59:13.0298921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T15:59:16.5200275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T15:59:21.5305098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-23T15:59:26.5205822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-23T15:59:30.0413148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-23T15:59:36.5311442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-23T15:59:38.5816515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-23T15:59:46.5321846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-23T15:59:47.0619088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-23T15:59:55.5732100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-23T15:59:56.5529353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-23T16:00:04.0631166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-23T16:00:06.5630144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-23T16:00:12.6043097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.46,357.36,9.1
2025-03-23T16:00:16.5642676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.46,357.36,9.1
2025-03-23T16:00:21.0841232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-03-23T16:00:26.5645840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-03-23T16:00:29.5955531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T16:00:36.5653586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T16:00:38.0956531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T16:00:46.6165891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T16:00:46.6165891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T16:00:55.1165353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,377.74,9.1
2025-03-23T16:00:56.5870122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,377.74,9.1
2025-03-23T16:01:03.6576210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,377.74,9.1
2025-03-23T16:01:06.5972358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,377.74,9.1
2025-03-23T16:01:12.1584454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:01:16.6181974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:01:20.6484792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:01:26.6287500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:01:29.1656743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:01:36.6255979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:01:37.6557093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:01:46.1661244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:01:46.6261220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:01:54.6673631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T16:01:56.6271997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T16:02:03.1779951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T16:02:06.6278138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T16:02:11.6877797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T16:02:16.6282295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T16:02:20.1884303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T16:02:26.6292587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T16:02:28.7094402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T16:02:36.6400856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T16:02:37.2096056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-03-23T16:02:45.7309602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-23T16:02:46.6408586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-23T16:02:54.2314256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-23T16:02:56.6611162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-23T16:03:02.7421235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-23T16:03:06.6621371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-23T16:03:11.2420074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-23T16:03:16.6627518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-23T16:03:19.7530695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-23T16:03:26.6731492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-23T16:03:28.2538316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T16:03:36.7844436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T16:03:36.7844436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T16:03:45.2749711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-03-23T16:03:46.6749144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-03-23T16:03:53.7956183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T16:03:56.6957197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T16:04:02.2857989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T16:04:06.6960775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T16:04:10.8169876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-23T16:04:16.7066624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-23T16:04:19.3066513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-23T16:04:26.7076735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-23T16:04:27.8180711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-23T16:04:36.3287489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-23T16:04:36.7081023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-23T16:04:44.8393452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-23T16:04:46.7092409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-23T16:04:53.3395273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.74,386.64,9.1
2025-03-23T16:04:56.7095876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.74,386.64,9.1
2025-03-23T16:05:01.8700566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T16:05:06.7309470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T16:05:10.3710441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T16:05:16.7410152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T16:05:18.8817377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T16:05:26.7418427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T16:05:27.3820236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.71,359.61,9.1
2025-03-23T16:05:35.8927294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-03-23T16:05:36.7430379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-03-23T16:05:44.3932728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T16:05:46.7472777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T16:05:52.8992787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T16:05:56.7493862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T16:06:01.4197739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T16:06:06.7702893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T16:06:09.9206209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T16:06:16.7816054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T16:06:18.4210800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-23T16:06:26.9321153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:06:26.9321153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:06:35.4222305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:06:36.8022441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:06:43.9430567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T16:06:46.8037143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T16:06:52.4438878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T16:06:56.8141252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T16:07:00.9748072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T16:07:06.8346484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T16:07:09.4652362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T16:07:16.8349710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T16:07:17.9956982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T16:07:26.4864892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T16:07:26.8459331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T16:07:35.0067937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T16:07:36.8465480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T16:07:43.4971587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T16:07:46.8677285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T16:07:52.0174873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T16:07:56.8682296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T16:08:00.5185828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:08:06.8886284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:08:09.0288260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:08:16.8897117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:08:17.5498544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T16:08:26.0705466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T16:08:26.8899565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T16:08:34.5609588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T16:08:36.9014083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T16:08:43.0719376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T16:08:46.9014337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T16:08:51.5722041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T16:08:56.9226901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T16:09:00.0930408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T16:09:06.9334961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T16:09:08.6130225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-23T16:09:17.1135243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-23T16:09:17.1135243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-23T16:09:25.5942788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-23T16:09:26.9344471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-23T16:09:34.1247528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-23T16:09:36.9550591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-23T16:09:42.6260436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-23T16:09:46.9657787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-23T16:09:51.1467412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T16:09:56.9670738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T16:09:59.6568640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T16:10:06.9532934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T16:10:08.1531077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T16:10:16.6440330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T16:10:16.9536806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T16:10:25.1648418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T16:10:26.9751403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-23T16:10:33.6453074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T16:10:36.9751479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T16:10:42.1756770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T16:10:46.9860536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-23T16:10:50.6860154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T16:10:56.9872205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T16:10:59.1970213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:11:06.9975257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:11:07.6975137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T16:11:16.2284927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T16:11:17.0087395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T16:11:24.7091987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T16:11:27.0092226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T16:11:33.2494399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T16:11:37.0094260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T16:11:41.7295698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T16:11:47.0101471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T16:11:50.2600734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T16:11:57.0106362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T16:11:58.7513951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T16:12:07.2620697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-23T16:12:07.2620697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-23T16:12:15.7725447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:12:17.0320669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:12:24.2725500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-23T16:12:27.0326637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-23T16:12:32.7932199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-03-23T16:12:37.0442434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-03-23T16:12:41.3038785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.42,368.32,9.1
2025-03-23T16:12:47.0446181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.42,368.32,9.1
2025-03-23T16:12:49.7847140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T16:12:57.0649460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T16:12:58.3052872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.49,382.39,9.1
2025-03-23T16:13:06.8058593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T16:13:07.0756820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T16:13:15.3464690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T16:13:17.0969976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T16:13:23.8267254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T16:13:27.0977801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T16:13:32.3379910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T16:13:37.0984157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T16:13:40.8588556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T16:13:47.0987885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T16:13:49.3689424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T16:13:57.0997250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T16:13:57.8594346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T16:14:06.3999614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T16:14:07.1000587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T16:14:14.9111256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T16:14:17.1005862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T16:14:23.3870499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-23T16:14:27.0973969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-23T16:14:31.8773888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T16:14:37.1177055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T16:14:40.3984092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T16:14:47.1293478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T16:14:48.8986659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T16:14:57.4225691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T16:14:57.4225691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T16:15:05.9300857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T16:15:07.1406830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T16:15:14.4308306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T16:15:17.1512868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T16:15:22.9415601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T16:15:27.1654722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T16:15:31.4617531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T16:15:37.1721826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T16:15:39.9428370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T16:15:47.1828920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T16:15:48.4633418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T16:15:56.9840306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T16:15:57.1841391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T16:16:05.5046276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T16:16:07.1848456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T16:16:13.9953227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T16:16:17.1854839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T16:16:22.4958097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T16:16:27.2061586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T16:16:31.0061106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T16:16:37.2166938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T16:16:39.5270353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.83,358.73,9.1
2025-03-23T16:16:47.2173968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.83,358.73,9.1
2025-03-23T16:16:48.0169193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-23T16:16:56.5377684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T16:16:57.2383047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T16:17:05.0390617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T16:17:07.2398522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T16:17:13.5688488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T16:17:17.2390914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T16:17:22.0497836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T16:17:27.2498806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T16:17:30.5803746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T16:17:37.2610143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T16:17:39.0711641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T16:17:47.5918278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T16:17:47.5918278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T16:17:56.0821412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.24,373.14,9.1
2025-03-23T16:17:57.2718351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.24,373.14,9.1
2025-03-23T16:18:04.6027257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T16:18:07.2928430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T16:18:13.1334787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T16:18:17.3033928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T16:18:21.6539400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T16:18:27.3040647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T16:18:30.1350091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-23T16:18:37.3051346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-23T16:18:38.6286597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T16:18:47.1412431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:18:47.3115207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:18:55.6324831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:18:57.3128262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:19:04.1431104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:19:07.3227092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:19:12.6634797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:19:17.3233697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:19:21.1541425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T16:19:27.3245604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T16:19:29.6744036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T16:19:37.3250689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T16:19:38.1753007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T16:19:46.6857086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:19:47.3458513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:19:55.1862148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:19:57.3466536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:20:03.7272767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:20:07.3573760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:20:12.2074475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:20:17.3783208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:20:20.7479311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-23T16:20:27.3884564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-23T16:20:29.2591190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.42,422.32,9.1
2025-03-23T16:20:37.7492017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-23T16:20:37.7492017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-23T16:20:46.2496258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-23T16:20:47.4005351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-23T16:20:54.7607619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-23T16:20:57.4103927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-23T16:21:03.2712751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-23T16:21:07.4312809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-23T16:21:11.7721960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.6,387.5,9.1
2025-03-23T16:21:17.4319284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.6,387.5,9.1
2025-03-23T16:21:20.2723148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-23T16:21:27.4333883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-23T16:21:28.7935011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-23T16:21:37.2839056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.16,383.06,9.1
2025-03-23T16:21:37.4432365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.16,383.06,9.1
2025-03-23T16:21:45.8339964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-03-23T16:21:47.4440315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-03-23T16:21:54.3152724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-03-23T16:21:57.4446120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-03-23T16:22:02.8353104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T16:22:07.4655632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T16:22:11.3359209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T16:22:17.4664856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T16:22:19.8561375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T16:22:27.4771226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T16:22:28.3573325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:22:36.8781360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T16:22:37.4781071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T16:22:45.3585620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T16:22:47.4988142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T16:22:53.8987897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-23T16:22:57.4848789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-23T16:23:02.3654921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-23T16:23:07.4855483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-23T16:23:10.8862557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-23T16:23:17.5065137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-23T16:23:19.3764027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T16:23:27.5170293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T16:23:27.9173196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T16:23:36.4073868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-23T16:23:37.5177197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-23T16:23:44.9179393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:23:47.5184694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:23:53.4190389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:23:57.5397115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:24:01.9396700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:24:07.5497211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:24:10.4562291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:24:17.5507288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:24:18.9805815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-23T16:24:27.4512802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T16:24:27.5518263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T16:24:35.9816917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.02,404.92,9.1
2025-03-23T16:24:37.5520591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.02,404.92,9.1
2025-03-23T16:24:44.4627702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T16:24:47.5726784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T16:24:52.9834110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T16:24:57.5732640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T16:25:01.4838413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T16:25:07.5856524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T16:25:10.0046973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T16:25:17.5851530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T16:25:18.4952082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T16:25:27.0356809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-23T16:25:27.6057103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-23T16:25:35.5164169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-23T16:25:37.6067630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-23T16:25:44.0464829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-23T16:25:47.6072064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-23T16:25:52.5370339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-23T16:25:57.6174708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-23T16:26:01.0579624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T16:26:07.6386220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T16:26:09.5683128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,377.74,9.1
2025-03-23T16:26:17.6389066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,377.74,9.1
2025-03-23T16:26:18.1088642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-23T16:26:26.5594943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-23T16:26:27.6398145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-23T16:26:35.0801112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-23T16:26:37.6407328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-23T16:26:43.5814635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T16:26:47.6416142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-23T16:26:52.1211782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-23T16:26:57.6414904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-23T16:27:00.6021104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-23T16:27:07.6622560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-23T16:27:09.1229219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-23T16:27:17.5992326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T16:27:17.6589979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T16:27:26.1202413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T16:27:27.6802216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T16:27:34.6205878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-03-23T16:27:37.6906446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-03-23T16:27:43.1413099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T16:27:47.7112318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T16:27:51.6416417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:27:57.7223851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T16:28:00.1718704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T16:28:07.7231874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T16:28:08.6730688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T16:28:17.1752354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T16:28:17.7234148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T16:28:25.6938682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T16:28:27.7244221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T16:28:34.2048247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:28:37.7453075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:28:42.7048489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:28:47.7461043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:28:51.2260017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:28:57.7561818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:28:59.7062775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:29:07.7573152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:29:08.2272893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:29:16.7377290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:29:17.7573454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:29:25.2478533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:29:27.7588321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T16:29:33.7592823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T16:29:37.7795592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T16:29:42.2696653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T16:29:47.7995695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T16:29:50.7705355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-23T16:29:57.8100941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-23T16:29:59.2801775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T16:30:07.7813624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-23T16:30:07.8311436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-23T16:30:16.2920379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-23T16:30:17.8323643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-23T16:30:24.7925450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T16:30:27.8422756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T16:30:33.3327999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T16:30:37.8629347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T16:30:41.8035888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-03-23T16:30:47.8736040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-03-23T16:30:50.3239776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T16:30:57.8950062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T16:30:58.8448768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T16:31:07.3359599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T16:31:07.9056631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T16:31:15.8463376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T16:31:17.9064501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T16:31:24.3765798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:31:27.9166201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:31:32.8530229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:31:37.9038660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:31:41.3640368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:31:47.9143204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T16:31:49.8738250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T16:31:57.9146171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T16:31:58.3845756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-23T16:32:06.8853598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-23T16:32:07.9158382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-23T16:32:15.3961125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T16:32:17.9158823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T16:32:23.8961816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T16:32:27.9371611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T16:32:32.4171751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T16:32:37.9372379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T16:32:40.9174187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T16:32:47.9487590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T16:32:49.4283741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T16:32:57.9394934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T16:32:57.9494369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T16:33:06.4496930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T16:33:07.9699169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T16:33:14.9421318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T16:33:17.9702270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T16:33:23.4705647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T16:33:27.9815023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T16:33:31.9617378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T16:33:37.9819283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T16:33:40.4920155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T16:33:47.9823713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T16:33:48.9830229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T16:33:57.4929985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T16:33:58.0031031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T16:34:05.9934366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-23T16:34:08.0040951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-23T16:34:14.5139998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-23T16:34:18.0047678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-23T16:34:23.0251260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,361.41,9.1
2025-03-23T16:34:28.0057377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,361.41,9.1
2025-03-23T16:34:31.5454277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T16:34:38.0062733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T16:34:40.0562738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T16:34:48.0067121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T16:34:48.5572915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T16:34:57.0475592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T16:34:58.0273507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T16:35:05.5683302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T16:35:08.0386158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T16:35:14.0887511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T16:35:18.0384579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T16:35:22.5888137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T16:35:28.0598847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T16:35:31.0797953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T16:35:38.0605812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T16:35:39.6103474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T16:35:48.0918629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T16:35:48.0918629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T16:35:56.6075484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T16:35:58.0572502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T16:36:05.1182349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T16:36:08.0781661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-23T16:36:13.6191504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.71,421.61,9.1
2025-03-23T16:36:18.0887639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.71,421.61,9.1
2025-03-23T16:36:22.1188898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T16:36:28.1099063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T16:36:30.6399176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T16:36:38.1105716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T16:36:39.1601848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T16:36:47.6710009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-23T16:36:48.1110754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-23T16:36:56.1517925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-03-23T16:36:58.1121492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-03-23T16:37:04.6719528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-03-23T16:37:08.1220868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-03-23T16:37:13.1624502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-23T16:37:18.1436357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-23T16:37:21.6836223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-23T16:37:28.1437732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-23T16:37:30.2038415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-23T16:37:38.1444912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-23T16:37:38.7050722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-23T16:37:47.2257049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-03-23T16:37:48.1457219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-03-23T16:37:55.7455724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T16:37:58.1463607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T16:38:04.2268799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.02,396.92,9.1
2025-03-23T16:38:08.1569964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.02,396.92,9.1
2025-03-23T16:38:12.7473668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-03-23T16:38:18.1672649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-03-23T16:38:21.2374709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-23T16:38:28.1583407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-23T16:38:29.7777976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T16:38:38.2593083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T16:38:38.2593083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T16:38:46.7795414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T16:38:48.1796807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T16:38:55.2699250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T16:38:58.1806334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T16:39:03.8108902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T16:39:08.1813262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T16:39:12.3008486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.22,389.12,9.1
2025-03-23T16:39:18.2017763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.22,389.12,9.1
2025-03-23T16:39:20.8314105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T16:39:28.2022127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T16:39:29.3026589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.07,377.97,9.1
2025-03-23T16:39:37.8332388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T16:39:38.2026483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T16:39:46.3236570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T16:39:48.2035971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T16:39:54.8444975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T16:39:58.2147945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T16:40:03.3352250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T16:40:08.2009836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T16:40:11.8616219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-03-23T16:40:18.2216795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-03-23T16:40:20.3722869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.67,396.57,9.1
2025-03-23T16:40:28.2228345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.67,396.57,9.1
2025-03-23T16:40:28.8620639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.67,396.57,9.1
2025-03-23T16:40:37.3627252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T16:40:38.2232380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T16:40:45.9035624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-23T16:40:48.2340174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-23T16:40:54.3745293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-23T16:40:58.2344565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-23T16:41:02.9253221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-23T16:41:08.2552259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-23T16:41:11.4051260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-23T16:41:18.2657402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-23T16:41:19.9265377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-03-23T16:41:28.4369077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-03-23T16:41:28.4369077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-03-23T16:41:36.9277424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-23T16:41:38.3072279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-23T16:41:45.4381312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-23T16:41:48.3076709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-23T16:41:53.9486581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T16:41:58.3184832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T16:42:02.4486474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T16:42:08.3194334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T16:42:10.9694820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T16:42:18.3201891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T16:42:19.4706575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T16:42:28.0012335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T16:42:28.3208316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T16:42:36.4813483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T16:42:38.3213556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T16:42:45.0016734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T16:42:48.3223255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T16:42:53.4927680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.4,392.3,9.1
2025-03-23T16:42:58.3433618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.4,392.3,9.1
2025-03-23T16:43:02.0229615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-23T16:43:08.3535007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-23T16:43:10.5337282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-23T16:43:18.3742855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-23T16:43:19.0445942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T16:43:27.5547228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T16:43:28.3851130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T16:43:36.0456955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T16:43:38.4054460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T16:43:44.5464748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:43:48.4169249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:43:53.0872257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:43:58.4272948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:44:01.5770124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:44:08.4382724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:44:10.0882830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:44:18.5790543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-23T16:44:18.5790543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-23T16:44:27.0851524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T16:44:28.4355242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T16:44:35.5959000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T16:44:38.4458332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T16:44:44.1059510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T16:44:48.4463087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T16:44:52.6164332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T16:44:58.4568656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T16:45:01.1176677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T16:45:08.4783019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T16:45:09.6380755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-23T16:45:18.1387730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T16:45:18.4785748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T16:45:26.6395558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-03-23T16:45:28.4895937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-03-23T16:45:35.1594255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T16:45:38.4899591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T16:45:43.6508113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T16:45:48.4907418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T16:45:52.1707636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-03-23T16:45:58.5112535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-03-23T16:46:00.6818237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T16:46:08.5221593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T16:46:09.2022202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T16:46:17.7131488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-23T16:46:18.5227280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-23T16:46:26.2038978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T16:46:28.5235274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T16:46:34.7242468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T16:46:38.5446868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T16:46:43.2347911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T16:46:48.5446749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T16:46:51.7252779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-23T16:46:58.5457405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-23T16:47:00.2463739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-23T16:47:08.7661061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-23T16:47:08.7661061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-23T16:47:17.2769321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-23T16:47:18.5673173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-23T16:47:25.7677172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-23T16:47:28.5782362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-23T16:47:34.2787996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-23T16:47:38.5981173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-23T16:47:42.7786983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-03-23T16:47:48.5989198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-03-23T16:47:51.3097578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-23T16:47:58.6097531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-23T16:47:59.7898759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-03-23T16:48:08.3306747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-03-23T16:48:08.6104378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-03-23T16:48:16.8011523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-23T16:48:18.6313452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-23T16:48:25.3217618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-23T16:48:28.6323363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-23T16:48:33.8229123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-23T16:48:38.6330510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-23T16:48:42.3388607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T16:48:48.6198230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T16:48:50.8292812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T16:48:58.6298157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T16:48:59.3699060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T16:49:07.8504257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-23T16:49:08.6311522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-23T16:49:16.3713475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-23T16:49:18.6314687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-23T16:49:24.8623356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-23T16:49:28.6521571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-23T16:49:33.3724866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-23T16:49:38.6531770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-23T16:49:41.8827443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-23T16:49:48.6532914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-23T16:49:50.3937763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-23T16:49:58.8847203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-23T16:49:58.8847203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-23T16:50:07.4146933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T16:50:08.6746986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T16:50:15.9055020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:50:18.6760504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:50:24.4359410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:50:28.6760459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T16:50:32.9268147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:50:38.6866424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:50:41.4472105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:50:48.6979946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T16:50:49.9475665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:50:58.4585703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:50:58.7084821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:51:06.9786701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:51:08.7088640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T16:51:15.4796287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T16:51:18.7198653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T16:51:23.9703776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T16:51:28.7202773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T16:51:32.5113323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T16:51:38.7217999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T16:51:40.9911486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.14,380.04,9.1
2025-03-23T16:51:48.7422898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.14,380.04,9.1
2025-03-23T16:51:49.5219106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T16:51:58.0126529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T16:51:58.7524366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T16:52:06.5333489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T16:52:08.7538389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T16:52:15.0334481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T16:52:18.7543173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T16:52:23.5440511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-23T16:52:28.7552136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-23T16:52:32.0555351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-23T16:52:38.7556883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-23T16:52:40.5757186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.77,368.67,9.1
2025-03-23T16:52:49.0758906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T16:52:49.0758906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T16:52:57.5750457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T16:52:58.7627432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T16:53:06.0833334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T16:53:08.7736520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T16:53:14.5842900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-23T16:53:18.7742549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-23T16:53:23.0841908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,366.02,9.1
2025-03-23T16:53:28.7750594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,366.02,9.1
2025-03-23T16:53:31.6354058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-23T16:53:38.7958053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-23T16:53:40.1155556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-23T16:53:48.6458901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.54,386.44,9.1
2025-03-23T16:53:48.7962400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.54,386.44,9.1
2025-03-23T16:53:57.1172223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T16:53:58.7967189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T16:54:05.6372755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T16:54:08.8181932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T16:54:14.1779885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T16:54:18.8280416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T16:54:22.6690481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T16:54:28.8489885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T16:54:31.1496517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T16:54:38.8600169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T16:54:39.6804131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T16:54:48.1700816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T16:54:48.8610804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T16:54:56.6909629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T16:54:58.8814063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T16:55:05.1918267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:55:08.8824302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:55:13.7028269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-23T16:55:18.8824913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-23T16:55:22.2229186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-23T16:55:28.8937094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-23T16:55:30.7337309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T16:55:39.2145378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T16:55:39.2145378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T16:55:47.7444989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T16:55:48.9144169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-23T16:55:56.2355222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:55:58.9151704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:56:04.7557728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-23T16:56:08.9163062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-23T16:56:13.2766278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.87,358.77,9.1
2025-03-23T16:56:18.9168912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.87,358.77,9.1
2025-03-23T16:56:21.7675112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-23T16:56:28.9375536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-23T16:56:30.2877014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:56:38.7979251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T16:56:38.9383295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T16:56:47.3088872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:56:48.9388040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:56:55.8196933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T16:56:58.9298250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T16:57:04.3099149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T16:57:08.9308582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T16:57:12.8305676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:57:18.9271734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:57:21.3068315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T16:57:28.9379468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T16:57:29.8380601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T16:57:38.3483719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.23,376.13,9.1
2025-03-23T16:57:38.9382764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.23,376.13,9.1
2025-03-23T16:57:46.8593466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:57:48.9393258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T16:57:55.3406556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-23T16:57:58.9598921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-23T16:58:03.8606501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-23T16:58:08.9608665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-23T16:58:12.3611132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T16:58:18.9614586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T16:58:20.8911183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-23T16:58:28.9622446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-23T16:58:29.3715095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:58:37.9022260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:58:38.9625297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T16:58:46.4132881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T16:58:48.9731661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T16:58:54.9441222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T16:58:58.9741999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T16:59:03.4139476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T16:59:08.9746924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T16:59:11.9349302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:59:18.9950382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:59:20.4352689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T16:59:28.9562781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,383.79,9.1
2025-03-23T16:59:28.9961179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,383.79,9.1
2025-03-23T16:59:37.4668774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T16:59:39.0071997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T16:59:45.9878019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T16:59:49.0276135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T16:59:54.4579981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-23T16:59:59.0481486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-23T17:00:02.9989929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T17:00:09.0485126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T17:00:11.4794862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-03-23T17:00:19.0601273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-03-23T17:00:19.9896050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T17:00:28.4908029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T17:00:29.0604464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T17:00:37.0206347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:00:39.0612361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:00:45.5117219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:00:49.0616784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:00:54.0425971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T17:00:59.0823130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T17:01:02.5327852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T17:01:09.0929992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T17:01:11.0532939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T17:01:19.0939639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T17:01:19.5440251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T17:01:28.0742335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T17:01:29.1142376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T17:01:36.5505816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T17:01:39.1030156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T17:01:45.0617678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T17:01:49.1017010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T17:01:53.5623834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T17:01:59.1120792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T17:02:02.1026730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-03-23T17:02:09.1135031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-03-23T17:02:10.5831305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-03-23T17:02:19.1138878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:02:19.1338390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:02:27.6047708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T17:02:29.1346017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T17:02:36.1154260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-23T17:02:39.1353244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-23T17:02:44.6162404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-23T17:02:49.1365373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-23T17:02:53.1575298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-23T17:02:59.1572172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-23T17:03:01.6467388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:03:09.1673479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:03:10.1471308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T17:03:18.6780299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:03:19.1877834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:03:27.1788874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:03:29.1890774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:03:35.6798674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:03:39.1995884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:03:44.1901604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.34,408.24,9.1
2025-03-23T17:03:49.2205918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.34,408.24,9.1
2025-03-23T17:03:52.6907957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T17:03:59.2112729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T17:04:01.2110368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T17:04:09.2313360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T17:04:09.7313153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T17:04:18.2526689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-23T17:04:19.2319910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-23T17:04:26.7333837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-23T17:04:29.2534493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-23T17:04:35.2438486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-23T17:04:39.2535051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-23T17:04:43.7444296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-23T17:04:49.2646984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-23T17:04:52.2646933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T17:04:59.2649211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-23T17:05:00.7657705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T17:05:09.2758217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T17:05:09.2758217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T17:05:17.7661533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T17:05:19.2666248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T17:05:26.2967536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T17:05:29.2875040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T17:05:34.7877748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T17:05:39.3083412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T17:05:43.3087873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T17:05:49.3073338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T17:05:51.7946043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T17:05:59.3154538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T17:06:00.3156238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T17:06:08.8057315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T17:06:09.3264598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T17:06:17.3266580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-23T17:06:19.3269743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-23T17:06:25.8476423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-23T17:06:29.3376301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-23T17:06:34.3576193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-23T17:06:39.3579198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-23T17:06:42.8386207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-23T17:06:49.3589847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-23T17:06:51.3589528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-23T17:06:59.3692494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-23T17:06:59.8491497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-23T17:07:08.3699400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-23T17:07:09.3905130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-23T17:07:16.8811467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T17:07:19.3907121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T17:07:25.4011117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T17:07:29.3915732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T17:07:33.9121495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T17:07:39.4025283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T17:07:42.4122814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T17:07:49.4232992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T17:07:50.9232048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T17:07:59.4234062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T17:07:59.4234062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T17:08:07.9244077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.27,396.17,9.1
2025-03-23T17:08:09.4248994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.27,396.17,9.1
2025-03-23T17:08:16.4448894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:08:19.4455427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:08:24.9459747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:08:29.4455676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:08:33.4864321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T17:08:39.4570000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T17:08:41.9669416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-23T17:08:49.4568521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-23T17:08:50.4874139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-23T17:08:58.9777462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-23T17:08:59.4584520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-23T17:09:07.5081691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-23T17:09:09.4784851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-23T17:09:15.9992012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-23T17:09:19.4790875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-23T17:09:24.5198280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T17:09:29.4804677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T17:09:33.0203222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T17:09:39.4906429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T17:09:41.5409024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T17:09:49.4920194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T17:09:50.0217286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T17:09:58.5422661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-23T17:09:59.4923673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-23T17:10:07.0288195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T17:10:09.4992373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T17:10:15.5490380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T17:10:19.5097901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T17:10:24.0694017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T17:10:29.5104449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T17:10:32.5701743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T17:10:39.5105420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T17:10:41.0707622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T17:10:49.5821126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-03-23T17:10:49.5821126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-03-23T17:10:58.0827520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-23T17:10:59.5519136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-23T17:11:06.6126564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T17:11:09.5626075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T17:11:15.1234015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T17:11:19.5636944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T17:11:23.6140881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.72,400.62,9.1
2025-03-23T17:11:29.5646393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.72,400.62,9.1
2025-03-23T17:11:32.1247734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-23T17:11:39.5751599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-23T17:11:40.6348270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-23T17:11:49.1354092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-23T17:11:49.5854525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-23T17:11:57.6560559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-23T17:11:59.5967187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-23T17:12:06.1574290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T17:12:09.5970549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T17:12:14.6677478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T17:12:19.6179436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T17:12:23.1679914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-23T17:12:29.6184789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-23T17:12:31.6887215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-23T17:12:39.6190936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-23T17:12:40.1990645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-23T17:12:48.7202346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T17:12:49.6203181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T17:12:57.2208650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T17:12:59.6303037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T17:13:05.7214912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T17:13:09.6314681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T17:13:14.2121446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T17:13:19.6319472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-23T17:13:22.7324488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.76,389.66,9.1
2025-03-23T17:13:29.6530378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.76,389.66,9.1
2025-03-23T17:13:31.2530869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-23T17:13:39.7535458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.1,371,9.1
2025-03-23T17:13:39.7535458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.1,371,9.1
2025-03-23T17:13:48.2444125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T17:13:49.6642617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T17:13:56.7850315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-23T17:13:59.6651327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-23T17:14:05.2758566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:14:09.6655879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:14:13.7857189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:14:19.6867101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:14:22.2762367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:14:29.6933243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:14:30.7835848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T17:14:39.2834624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-23T17:14:39.6841951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-23T17:14:47.8346626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.01,415.91,9.1
2025-03-23T17:14:49.6945860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.01,415.91,9.1
2025-03-23T17:14:56.3271792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-03-23T17:14:59.6949655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-03-23T17:15:04.8260137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-03-23T17:15:09.7061464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-03-23T17:15:13.3359498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-03-23T17:15:19.7267027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-03-23T17:15:21.8363241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-23T17:15:29.7368415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-23T17:15:30.3372483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-23T17:15:38.8674426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-23T17:15:39.7379835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-23T17:15:47.3688134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-23T17:15:49.7584552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-23T17:15:55.8793608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-23T17:15:59.7695641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-23T17:16:04.3899269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-23T17:16:09.7701701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-23T17:16:12.9101885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-23T17:16:19.7910776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-23T17:16:21.4010897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-23T17:16:29.9118993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-23T17:16:29.9118993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-23T17:16:38.4319222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T17:16:39.8119485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T17:16:46.9323030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.13,374.03,9.1
2025-03-23T17:16:49.8227440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.13,374.03,9.1
2025-03-23T17:16:55.4631307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T17:16:59.8438718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T17:17:03.9536862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T17:17:09.8544402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T17:17:12.4543220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T17:17:19.8550713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T17:17:20.9546100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T17:17:29.4554191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T17:17:29.8556777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T17:17:37.9962832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T17:17:39.8568558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T17:17:46.4768542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T17:17:49.8771503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T17:17:55.0171446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T17:17:59.8782470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T17:18:03.5085461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T17:18:09.8880419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T17:18:12.0285018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T17:18:19.9093232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T17:18:20.5196931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T17:18:29.0402745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T17:18:29.9094924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T17:18:37.5409375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T17:18:39.9076779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T17:18:46.0367468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T17:18:49.8972141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T17:18:54.5276568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T17:18:59.9173947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T17:19:03.0683525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T17:19:09.9281233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T17:19:11.5491158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-23T17:19:20.0591989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-23T17:19:20.0591989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-23T17:19:28.5901915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T17:19:29.9602322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T17:19:37.1102451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:19:39.9608466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:19:45.5814732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:19:49.9614782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:19:54.1015265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:19:59.9621018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:20:02.6026235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:20:09.9726815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T17:20:11.1227003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-23T17:20:19.6238061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,296.27,9.1
2025-03-23T17:20:19.9832399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,296.27,9.1
2025-03-23T17:20:28.1438660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-23T17:20:29.9838911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-23T17:20:36.6549253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-23T17:20:39.9954441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-23T17:20:45.1550796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T17:20:50.0159806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T17:20:53.6661376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-23T17:21:00.0165782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-23T17:21:02.1762290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-23T17:21:10.0172101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-23T17:21:10.6872968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-23T17:21:19.1774642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:21:20.0202887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:21:27.6985091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-23T17:21:30.0284029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-23T17:21:36.2285073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-23T17:21:40.0290106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-23T17:21:44.6997549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-23T17:21:50.0495366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-23T17:21:53.2198018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-23T17:22:00.0501764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-23T17:22:01.7309098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-23T17:22:10.2409639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-23T17:22:10.2409639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-23T17:22:18.7420890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-23T17:22:20.0822706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-23T17:22:27.2728972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-23T17:22:30.0928347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-23T17:22:35.7731067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:22:40.0937001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:22:44.2932977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-23T17:22:50.0945326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-23T17:22:52.7738859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-03-23T17:23:00.0902688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-03-23T17:23:01.2611877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-03-23T17:23:09.7809534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-23T17:23:10.1015642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-23T17:23:18.2917867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:23:20.1218554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:23:26.8228809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-23T17:23:30.1325354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-23T17:23:35.3328333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-23T17:23:40.1534861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-23T17:23:43.8236209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-23T17:23:50.1677840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-23T17:23:52.3343580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-23T17:24:00.1846205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-23T17:24:00.8248610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:24:09.3461912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:24:10.1852326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:24:17.8465641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:24:20.1963644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:24:26.3768540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:24:30.2068653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T17:24:34.8573618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-23T17:24:40.2072030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-23T17:24:43.3675675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.93,392.83,9.1
2025-03-23T17:24:50.2088891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.93,392.83,9.1
2025-03-23T17:24:51.8686049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-23T17:25:00.4091323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-23T17:25:00.4091323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-23T17:25:08.8900719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-23T17:25:10.2196283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-23T17:25:17.4202330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-23T17:25:20.2406731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-23T17:25:25.9212336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-03-23T17:25:30.2412213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-03-23T17:25:34.4413776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-23T17:25:40.2423319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-23T17:25:42.9421864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-23T17:25:50.2428735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-23T17:25:51.4522368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:25:59.9629814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:26:00.2437455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:26:08.4637800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:26:10.2542479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:26:16.9642404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:26:20.2747713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:26:25.5054228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,-7.62,9.1
2025-03-23T17:26:30.2855709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,-7.62,9.1
2025-03-23T17:26:33.9852911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,277.97,9.1
2025-03-23T17:26:40.2858665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,277.97,9.1
2025-03-23T17:26:42.5165595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T17:26:50.3067281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T17:26:51.0066731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T17:26:59.5271801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:27:00.3177235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:27:08.0284176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:27:10.3183275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:27:16.5148145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:27:20.3051665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:27:25.0247401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:27:30.3056606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T17:27:33.5356424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T17:27:40.3066251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T17:27:42.0361561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T17:27:50.5673006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-7.75,9.1
2025-03-23T17:27:50.5673006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-7.75,9.1
2025-03-23T17:27:59.0474555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-23T17:28:00.3278914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-23T17:28:07.5785610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T17:28:10.3480034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T17:28:16.0688869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T17:28:20.3586341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T17:28:24.5791506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T17:28:30.3796417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T17:28:33.0895502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T17:28:40.3808416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T17:28:41.6100759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-23T17:28:50.1211660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-23T17:28:50.3909820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-23T17:28:58.6215085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-23T17:29:00.3919044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-23T17:29:07.1119154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T17:29:10.3924298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T17:29:15.6324773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T17:29:20.4130521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T17:29:24.1235754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T17:29:30.4137784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T17:29:32.6540973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T17:29:40.4144086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T17:29:41.1647291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T17:29:49.6754291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T17:29:50.4151973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T17:29:58.1760859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T17:30:00.4358371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T17:30:06.7066158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-23T17:30:10.4466640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-23T17:30:15.1872734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T17:30:20.4469987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T17:30:23.7179369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-23T17:30:30.4583289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-23T17:30:32.1988003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,-5.51,9.1
2025-03-23T17:30:40.7286616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.37,406.27,9.1
2025-03-23T17:30:40.7286616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.37,406.27,9.1
2025-03-23T17:30:49.2194377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T17:30:50.4799489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T17:30:57.7396614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T17:31:00.5003149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T17:31:06.2509652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T17:31:10.5108164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T17:31:14.7613731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T17:31:20.5313911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T17:31:23.2722997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T17:31:30.5425449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T17:31:31.7990620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T17:31:40.2587326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T17:31:40.5286528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T17:31:48.7698617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T17:31:50.5292459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T17:31:57.2699499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T17:32:00.5502217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T17:32:05.7908254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T17:32:10.5713096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T17:32:14.3013510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T17:32:20.5722041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T17:32:22.8224813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T17:32:30.5824220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T17:32:31.3023063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T17:32:39.8434420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405,395.9,9.1
2025-03-23T17:32:40.5832250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405,395.9,9.1
2025-03-23T17:32:48.3134535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T17:32:50.5836005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T17:32:56.8338696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-23T17:33:00.5948123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-23T17:33:05.3353339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-23T17:33:10.5950641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-23T17:33:13.8754571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-03-23T17:33:20.6060282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-03-23T17:33:22.3664191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T17:33:30.8772598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T17:33:30.8772598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T17:33:39.3775677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T17:33:40.6173668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T17:33:47.9274631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T17:33:50.6177948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T17:33:56.3989272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T17:34:00.6184382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T17:34:04.9086704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T17:34:10.6393726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T17:34:13.4194264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T17:34:20.6503320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T17:34:21.9407285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T17:34:30.4407076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T17:34:30.6508079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T17:34:38.9414285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T17:34:40.6516234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T17:34:47.4522558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-03-23T17:34:50.6723024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-03-23T17:34:55.9625080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T17:35:00.6731239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T17:35:04.4836354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T17:35:10.6841253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T17:35:12.9841416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-23T17:35:20.6840700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-23T17:35:21.4848666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-23T17:35:29.9948588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-23T17:35:30.6848593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-23T17:35:38.4955424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-23T17:35:40.7063699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-23T17:35:47.0162774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T17:35:50.7028393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T17:35:55.5132389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T17:36:00.7232968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T17:36:04.0130210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T17:36:10.7233853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T17:36:12.5334998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T17:36:21.0541137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.18,386.08,9.1
2025-03-23T17:36:21.0541137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.18,386.08,9.1
2025-03-23T17:36:29.5456323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T17:36:30.7453819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T17:36:38.0458586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:36:40.7464404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:36:46.5463790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:36:50.7571252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:36:55.0673626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T17:37:00.7771007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T17:37:03.5777758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T17:37:10.7881461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T17:37:12.0785592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T17:37:20.5790907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.18,353.08,9.1
2025-03-23T17:37:20.8091060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.18,353.08,9.1
2025-03-23T17:37:29.1097063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-23T17:37:30.8098023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-23T17:37:37.6004551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-23T17:37:40.8104794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-23T17:37:46.1401828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T17:37:50.8109159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T17:37:54.6211183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T17:38:00.8113639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T17:38:03.1420225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-23T17:38:10.8126386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-23T17:38:11.6420478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T17:38:20.1828814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T17:38:20.8231056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T17:38:28.6631220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T17:38:30.8439161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T17:38:37.1744081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T17:38:40.8442463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T17:38:45.6846539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-23T17:38:50.8447117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-23T17:38:54.2052939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-23T17:39:00.8655391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-23T17:39:02.7056530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:39:11.2068649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:39:11.2068649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:39:19.7170049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:39:20.8769588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:39:28.2180572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:39:30.8981910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T17:39:36.7387098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-03-23T17:39:40.8983712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-03-23T17:39:45.2390826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-23T17:39:50.9096708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-23T17:39:53.7495636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T17:40:00.9097718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T17:40:02.2503730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T17:40:10.7468862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T17:40:10.8962479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T17:40:19.2576528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.21,359.11,9.1
2025-03-23T17:40:20.9174789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.21,359.11,9.1
2025-03-23T17:40:27.7679719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T17:40:30.9178899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T17:40:36.2782748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T17:40:40.9284279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T17:40:44.7891997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T17:40:50.9396700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T17:40:53.2931641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T17:41:00.9501331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T17:41:01.7898903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T17:41:10.3304279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-23T17:41:10.9507473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-23T17:41:18.8118707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T17:41:20.9516678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T17:41:27.3216020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T17:41:30.9723587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T17:41:35.8229496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:41:40.9729265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:41:44.3528277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:41:50.9841198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:41:52.8536858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T17:42:01.0042319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T17:42:01.3945294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T17:42:09.8652614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T17:42:11.0048135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T17:42:18.3854076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:42:21.0157570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:42:26.8757418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:42:31.0365145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:42:35.3864716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:42:41.0469794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:42:43.8978738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:42:51.0683506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:42:52.4079035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-03-23T17:43:00.9089898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T17:43:01.0882495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-23T17:43:09.4494062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T17:43:11.0898178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-23T17:43:17.9495232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T17:43:21.1000499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T17:43:26.4601992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T17:43:31.1010382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T17:43:34.9612336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T17:43:41.1011402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T17:43:43.4817202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T17:43:51.1218787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-23T17:43:51.9622156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-23T17:44:00.4832269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-23T17:44:01.1324141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-23T17:44:08.9737006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-23T17:44:11.1535759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-23T17:44:17.5037023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T17:44:21.1539077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T17:44:25.9905105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T17:44:31.1510624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T17:44:34.5207100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T17:44:41.1516461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-23T17:44:43.0014914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.78,417.68,9.1
2025-03-23T17:44:51.5327107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-03-23T17:44:51.5327107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-03-23T17:45:00.0230978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:45:01.1725601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:45:08.5334456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:45:11.1752442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T17:45:17.0238620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.32,393.22,9.1
2025-03-23T17:45:21.1743307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.32,393.22,9.1
2025-03-23T17:45:25.5550905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T17:45:31.1852492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T17:45:34.0554092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T17:45:41.1861252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T17:45:42.5863441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T17:45:51.0564896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T17:45:51.1869448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T17:45:59.5771969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-23T17:46:01.2071984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-23T17:46:08.0874383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-23T17:46:11.2177053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-23T17:46:16.5983732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T17:46:21.2183315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T17:46:25.1286622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T17:46:31.2191065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T17:46:33.6196861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T17:46:41.2197160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T17:46:42.1197772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:46:50.6305335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:46:51.2309052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T17:46:59.1308400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T17:47:01.2317344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T17:47:07.6520498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T17:47:11.2320709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T17:47:16.1420845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T17:47:21.2230943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T17:47:24.6931613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T17:47:31.2236564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T17:47:33.1941174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T17:47:41.2346847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T17:47:41.6946818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T17:47:50.1952364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T17:47:51.2446670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T17:47:58.7249929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T17:48:01.2659047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T17:48:07.1964528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T17:48:11.2659573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-23T17:48:15.7366287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T17:48:21.2769389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T17:48:24.2174602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T17:48:31.2974917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T17:48:32.7382450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T17:48:41.2227546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T17:48:41.3018532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T17:48:49.7349120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T17:48:51.2951458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T17:48:58.2350893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-23T17:49:01.3159427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-23T17:49:06.7665132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T17:49:11.3162835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T17:49:15.2463264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T17:49:21.3271843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T17:49:23.7774934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T17:49:31.3282182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T17:49:32.2778887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T17:49:40.8180677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T17:49:41.3507829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T17:49:49.2895121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T17:49:51.3595074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T17:49:57.8194567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T17:50:01.3698375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T17:50:06.3099164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T17:50:11.3805462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T17:50:14.8304878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T17:50:21.3815165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T17:50:23.3319046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-23T17:50:31.3815661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-23T17:50:31.8724405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-23T17:50:40.3524846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T17:50:41.4028092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T17:50:48.8634081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T17:50:51.4031312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T17:50:57.3742253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T17:51:01.4039242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T17:51:05.8748715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T17:51:11.4146103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T17:51:14.3954721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.8,387.7,9.1
2025-03-23T17:51:21.4356851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.8,387.7,9.1
2025-03-23T17:51:22.9053362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-23T17:51:31.3863419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-23T17:51:31.4560618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-23T17:51:39.9268315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T17:51:41.4665800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T17:51:48.4079874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T17:51:51.4775289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T17:51:56.9279004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.7,399.6,9.1
2025-03-23T17:52:01.4786057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.7,399.6,9.1
2025-03-23T17:52:05.4187618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T17:52:11.4888549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T17:52:13.9392438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T17:52:21.5000956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T17:52:22.4400377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T17:52:30.9608476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T17:52:31.5000693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T17:52:39.4607565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.05,366.95,9.1
2025-03-23T17:52:41.5208385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.05,366.95,9.1
2025-03-23T17:52:47.9821396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T17:52:51.5317313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T17:52:56.4723467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-23T17:53:01.5388012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-23T17:53:05.0090223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-23T17:53:11.5486386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-23T17:53:13.4894345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-23T17:53:21.5501095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-23T17:53:22.0200886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T17:53:30.4901198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,366.02,9.1
2025-03-23T17:53:31.5505555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,366.02,9.1
2025-03-23T17:53:39.0207092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,366.02,9.1
2025-03-23T17:53:41.5513837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,366.02,9.1
2025-03-23T17:53:47.5120950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T17:53:51.5516616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T17:53:56.0519379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T17:54:01.5530128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T17:54:04.5330923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T17:54:11.5735007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T17:54:13.0530702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.04,386.94,9.1
2025-03-23T17:54:21.5637984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T17:54:21.5837305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T17:54:30.0845952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T17:54:31.5846165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T17:54:38.5753636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-03-23T17:54:41.5853672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-03-23T17:54:47.0758362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-03-23T17:54:51.6061723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-03-23T17:54:55.5861803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.67,372.57,9.1
2025-03-23T17:55:01.6070801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.67,372.57,9.1
2025-03-23T17:55:04.0967292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T17:55:11.6078180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T17:55:12.6174611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T17:55:21.1286688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T17:55:21.6087523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T17:55:29.6283684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T17:55:31.6087786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T17:55:38.1595241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T17:55:41.6096226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T17:55:46.6305030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T17:55:51.6103507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T17:55:55.1706555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,-7.82,9.1
2025-03-23T17:56:01.6227441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,-7.82,9.1
2025-03-23T17:56:03.6610554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T17:56:11.6221568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T17:56:12.1736121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T17:56:20.6824391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:56:21.6227945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:56:29.1934103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:56:31.6328065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:56:37.6834320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:56:41.6439840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:56:46.2042999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:56:51.6449649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T17:56:54.7050757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T17:57:01.6655343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T17:57:03.2257793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T17:57:11.7159024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T17:57:11.7159024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T17:57:20.2525620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-03-23T17:57:21.6627833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-03-23T17:57:28.7535010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-03-23T17:57:31.6630330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-03-23T17:57:37.2333868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T17:57:41.6838074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T17:57:45.7446079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T17:57:51.6847979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T17:57:54.2753878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T17:58:01.6856839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T17:58:02.7450778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T17:58:11.2862118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-23T17:58:11.6863100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-23T17:58:19.7867108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-23T17:58:21.6864747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-23T17:58:28.2872468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-23T17:58:31.6976422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-23T17:58:36.7874560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T17:58:41.7086014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T17:58:45.3184517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-23T17:58:51.7288266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-23T17:58:53.8086854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-23T17:59:01.7297595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-23T17:59:02.3202518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-23T17:59:10.8402246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T17:59:11.7303150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T17:59:19.3405590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T17:59:21.7314944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T17:59:27.8313829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T17:59:31.7516371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T17:59:36.3818575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T17:59:41.7523243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T17:59:44.8628276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T17:59:51.7531124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T17:59:53.3735114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.87,366.77,9.1
2025-03-23T18:00:01.8835096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T18:00:01.8835096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T18:00:10.4046960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T18:00:11.7743406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-23T18:00:18.8852438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T18:00:21.7856575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T18:00:27.4255365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T18:00:31.8061838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T18:00:35.9065601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T18:00:41.8165803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T18:00:44.4473995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:00:51.8175812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:00:52.9178314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T18:01:01.4677341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T18:01:01.8182396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-03-23T18:01:09.9386517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:01:11.8186298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:01:18.4594862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:01:21.8394833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:01:26.9703228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:01:31.8500397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:01:35.4763824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:01:41.8568042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:01:43.9568205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-23T18:01:51.8577408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-23T18:01:52.4880017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.72,375.62,9.1
2025-03-23T18:02:00.9983091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T18:02:01.8584784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T18:02:09.5084152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T18:02:11.8586512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-23T18:02:18.0090431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-23T18:02:21.8595333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-23T18:02:26.5199904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T18:02:31.8604489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T18:02:35.0508869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T18:02:41.8711348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T18:02:43.5513421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-23T18:02:52.0516566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-23T18:02:52.0516566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-23T18:03:00.5525223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T18:03:01.8870368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T18:03:09.0527573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T18:03:11.8934131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T18:03:17.5739208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T18:03:21.8940981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T18:03:26.0637829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.2,365.1,9.1
2025-03-23T18:03:31.8940955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.2,365.1,9.1
2025-03-23T18:03:34.6143217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.08,369.98,9.1
2025-03-23T18:03:41.8957501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.08,369.98,9.1
2025-03-23T18:03:43.0854345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:03:51.5959634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:03:51.9155561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:04:00.1064278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-23T18:04:01.9169061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-23T18:04:08.6167505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T18:04:11.9270489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T18:04:17.1273445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T18:04:21.9279648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T18:04:25.6284441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T18:04:31.9292431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T18:04:34.1589604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T18:04:41.9490518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-23T18:04:42.6593217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T18:04:51.1500454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T18:04:51.9501987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T18:04:59.6806809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T18:05:01.9504782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T18:05:08.1717073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T18:05:11.9514409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T18:05:16.6817455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T18:05:21.9520585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-23T18:05:25.1727948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-23T18:05:31.9528276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-23T18:05:33.6934794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-23T18:05:42.1934184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:05:42.1934184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:05:50.7252768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:05:51.9499072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:05:59.2007889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T18:06:01.9713309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T18:06:07.7215745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T18:06:11.9713230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T18:06:16.2220800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T18:06:21.9828792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-23T18:06:24.7325947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:06:31.9831618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:06:33.2333240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:06:41.7536542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T18:06:41.9935799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T18:06:50.2548671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T18:06:51.9941193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T18:06:58.7748389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T18:07:02.0056117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T18:07:07.2759212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T18:07:12.0260027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T18:07:15.7858557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T18:07:22.0170528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T18:07:24.2963544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T18:07:32.0276348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T18:07:32.8078280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T18:07:41.3180328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T18:07:42.0382918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T18:07:49.8285602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T18:07:52.0586430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T18:07:58.3193192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T18:08:02.0599526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T18:08:06.8302789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T18:08:12.0598536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T18:08:15.3402688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T18:08:22.0713429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-23T18:08:23.8506250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:08:32.3615917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:08:32.3615917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:08:40.8919062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-23T18:08:42.0717717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-23T18:08:49.3729626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T18:08:52.0934400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T18:08:57.8837200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T18:09:02.1040383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T18:09:06.3843272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.97,378.87,9.1
2025-03-23T18:09:12.1139773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.97,378.87,9.1
2025-03-23T18:09:14.9144811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T18:09:22.1246706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T18:09:23.4150923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-23T18:09:31.9356586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T18:09:32.1258199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T18:09:40.4265826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T18:09:42.1462844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T18:09:48.9468679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T18:09:52.1571568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T18:09:57.4480293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T18:10:02.1581170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T18:10:05.9777806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T18:10:12.1642875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T18:10:14.4344396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-03-23T18:10:22.1656761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-03-23T18:10:22.9550489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-03-23T18:10:31.4558308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-03-23T18:10:32.1758707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-03-23T18:10:39.9867746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:10:42.1762913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:10:48.4968875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:10:52.1968318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:10:56.9978193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:11:02.1981846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:11:05.4881082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:11:12.1989832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:11:14.0286319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-8.19,9.1
2025-03-23T18:11:22.5090695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.34,291.24,9.1
2025-03-23T18:11:22.5090695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.34,291.24,9.1
2025-03-23T18:11:31.0298324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:11:32.1997572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:11:39.5304833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T18:11:42.2011466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T18:11:48.0507845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-23T18:11:52.2017780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-23T18:11:56.5520253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-23T18:12:02.2025262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-23T18:12:05.0621031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-23T18:12:12.2226787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-23T18:12:13.5728285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-23T18:12:22.1164491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-23T18:12:22.2334231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-23T18:12:30.6143442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-23T18:12:32.2542278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-23T18:12:39.1050115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-23T18:12:42.2546128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-23T18:12:47.5955519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-23T18:12:52.2553548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-23T18:12:56.1259436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:13:02.2662041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:13:04.6064255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-23T18:13:12.2676357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-23T18:13:13.1368813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-23T18:13:21.6475372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-23T18:13:22.2877746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-23T18:13:30.1686363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-23T18:13:32.2984622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-23T18:13:38.6686291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-23T18:13:42.3193756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-23T18:13:47.1694288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-23T18:13:52.3204291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-23T18:13:55.6700507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-23T18:14:02.3309808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-23T18:14:04.1817131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-23T18:14:12.3311163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-23T18:14:12.7009450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T18:14:21.1925128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:14:22.3316584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:14:29.7081859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-23T18:14:32.3190167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-23T18:14:38.1989687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-23T18:14:42.3393075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-23T18:14:46.6894106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-23T18:14:52.3404676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-23T18:14:55.2405175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-23T18:15:02.3507709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-23T18:15:03.7208258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-23T18:15:12.2419035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-23T18:15:12.3514240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-23T18:15:20.7423121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-23T18:15:22.3524118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-23T18:15:29.2523018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-23T18:15:32.3524064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-23T18:15:37.7630761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-23T18:15:42.3540159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-23T18:15:46.2938947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-23T18:15:52.3740171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-23T18:15:54.7740105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-23T18:16:02.3949276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-23T18:16:03.2850774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-23T18:16:11.8061413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-23T18:16:12.4055377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-23T18:16:20.3059338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-23T18:16:22.4059085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-23T18:16:28.8063869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-23T18:16:32.4072967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-23T18:16:37.3371278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-23T18:16:42.4075100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-23T18:16:45.8284712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T18:16:52.4280551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T18:16:54.3388118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-23T18:17:02.4393361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-23T18:17:02.8396242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-23T18:17:11.3799510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-23T18:17:12.4403477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-23T18:17:19.8709674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:17:22.4606094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:17:28.3813998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:17:32.4610710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-23T18:17:36.8745067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-23T18:17:42.4718712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-23T18:17:45.4021488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-23T18:17:52.4927745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-23T18:17:53.9033347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-23T18:18:02.4138733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-23T18:18:02.4935345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-23T18:18:10.9142277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-23T18:18:12.4939164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-23T18:18:19.4149467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-03-23T18:18:22.5144825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-03-23T18:18:27.9255492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-23T18:18:32.5260004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-23T18:18:36.4361619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-23T18:18:42.5170637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-23T18:18:44.9527735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-23T18:18:52.5231426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-23T18:18:53.4530023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-23T18:19:01.9339520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-23T18:19:02.5331123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-23T18:19:10.4537732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-23T18:19:12.5345171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-23T18:19:18.9651507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-23T18:19:22.5351441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-23T18:19:27.5052307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-23T18:19:32.5354313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-23T18:19:35.9860323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-23T18:19:42.5361139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-23T18:19:44.5068275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-23T18:19:52.5474765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-23T18:19:52.9975430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-23T18:20:01.5193726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-23T18:20:02.5472924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-23T18:20:10.0087939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,356.57,9.1
2025-03-23T18:20:12.5684993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,356.57,9.1
2025-03-23T18:20:18.5288608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:20:22.5690355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:20:27.0295909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:20:32.5703575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:20:35.5497571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:20:42.5710498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:20:44.0406940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-23T18:20:52.5614032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-03-23T18:20:52.5813226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-03-23T18:21:01.0614174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:21:02.5822810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:21:09.5820726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-23T18:21:12.6028046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-23T18:21:18.0728444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-23T18:21:22.6131232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-23T18:21:26.6132870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-23T18:21:32.6138067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-23T18:21:35.0944639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-23T18:21:42.6152040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-23T18:21:43.6148823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-23T18:21:52.1158676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-23T18:21:52.6156657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-23T18:22:00.6459358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-23T18:22:02.6263564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-23T18:22:09.1365230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-23T18:22:12.6367522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-23T18:22:17.6473219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-23T18:22:22.6579721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-23T18:22:26.1474543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T18:22:32.6682612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T18:22:34.6687447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T18:22:42.6891824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T18:22:43.1790249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T18:22:51.6896564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T18:22:52.6902462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-23T18:23:00.1786370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-23T18:23:02.6860348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-23T18:23:08.7163452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.26,428.16,9.1
2025-03-23T18:23:12.6869287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.26,428.16,9.1
2025-03-23T18:23:17.1873029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T18:23:22.6880489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T18:23:25.7181045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T18:23:32.6880532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T18:23:34.2281455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T18:23:42.7196243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T18:23:42.7196243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T18:23:51.2200948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,418.23,9.1
2025-03-23T18:23:52.7103002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,418.23,9.1
2025-03-23T18:23:59.7404853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,418.23,9.1
2025-03-23T18:24:02.7208781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,418.23,9.1
2025-03-23T18:24:08.2307691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T18:24:12.7215560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T18:24:16.7510775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T18:24:22.7215488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T18:24:25.2520380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T18:24:32.7427770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T18:24:33.7629140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T18:24:42.2732390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T18:24:42.7432090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T18:24:50.7936662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T18:24:52.7445046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T18:24:59.2945657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:25:02.7451917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:25:07.8250676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.12,379.02,9.1
2025-03-23T18:25:12.7657337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.12,379.02,9.1
2025-03-23T18:25:16.2959932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T18:25:22.7664123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T18:25:24.8163828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T18:25:32.7765842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T18:25:33.3272329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:25:41.8374434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:25:42.7975283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:25:50.3476791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:25:52.7982524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:25:58.8589763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T18:26:02.7988859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T18:26:07.3496796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T18:26:12.8095619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T18:26:15.8798750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:26:22.8307602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:26:24.3908821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:26:32.8851176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T18:26:32.8851176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T18:26:41.3919158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.15,385.05,9.1
2025-03-23T18:26:42.8420494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.15,385.05,9.1
2025-03-23T18:26:49.9118683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T18:26:52.8421537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T18:26:58.4129107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T18:27:02.8631125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T18:27:06.9238624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T18:27:12.8834917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T18:27:15.4142988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T18:27:22.8804396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T18:27:23.9608644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T18:27:32.4406968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T18:27:32.8913433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T18:27:40.9519736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-03-23T18:27:42.9023331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-03-23T18:27:49.4524614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-03-23T18:27:52.9127111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-03-23T18:27:57.9624622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T18:28:02.9133184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T18:28:06.4736426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T18:28:12.9337893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-23T18:28:14.9839039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T18:28:22.9347901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T18:28:23.4744480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T18:28:32.0150603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T18:28:32.9451313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T18:28:40.5055620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T18:28:42.9657289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T18:28:49.0163319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T18:28:52.9666729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T18:28:57.5069716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T18:29:02.9681268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T18:29:06.0373017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T18:29:12.9685030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T18:29:14.5387452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T18:29:23.0493546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T18:29:23.0493546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T18:29:31.5593296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T18:29:32.9799431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T18:29:40.0805653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T18:29:43.0003348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T18:29:48.5605446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T18:29:53.0012237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T18:29:57.0916478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T18:30:03.0016243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T18:30:05.5921588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:30:13.0126641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:30:14.1029594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:30:22.6335266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:30:23.0128830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:30:31.1135120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:30:33.0142531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:30:39.6148361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-23T18:30:43.0350391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-23T18:30:48.1448341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,-5.96,9.1
2025-03-23T18:30:53.0356191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,-5.96,9.1
2025-03-23T18:30:56.6353564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.43,466.33,9.1
2025-03-23T18:31:03.0360620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.43,466.33,9.1
2025-03-23T18:31:05.1562950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-23T18:31:13.0368215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-23T18:31:13.6571198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-23T18:31:22.1676757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-23T18:31:23.0578058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-23T18:31:30.6579509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-23T18:31:33.0683356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-23T18:31:39.1745005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-23T18:31:43.0544123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-23T18:31:47.6849007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.61,476.51,9.1
2025-03-23T18:31:53.0558412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.61,476.51,9.1
2025-03-23T18:31:56.2055084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.21,473.11,9.1
2025-03-23T18:32:03.0757387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.21,473.11,9.1
2025-03-23T18:32:04.7061472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.21,473.11,9.1
2025-03-23T18:32:13.2066312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.54,478.44,9.1
2025-03-23T18:32:13.2066312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.54,478.44,9.1
2025-03-23T18:32:21.7172521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,476.84,9.1
2025-03-23T18:32:23.0873039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,476.84,9.1
2025-03-23T18:32:30.2283916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,476.84,9.1
2025-03-23T18:32:33.0881069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,476.84,9.1
2025-03-23T18:32:38.7386005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-23T18:32:43.1084494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-23T18:32:47.2523947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-23T18:32:53.1197053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-23T18:32:55.7393893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-23T18:33:03.1299606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-23T18:33:04.2611243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-23T18:33:12.7607005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-23T18:33:13.1411276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-23T18:33:21.2813028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.78,479.68,9.1
2025-03-23T18:33:23.1519295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.78,479.68,9.1
2025-03-23T18:33:29.7626351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-03-23T18:33:33.1621077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-03-23T18:33:38.2925135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-03-23T18:33:43.1634599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-03-23T18:33:46.7833830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-03-23T18:33:53.1640349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-03-23T18:33:55.3236780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.07,497.97,9.1
2025-03-23T18:34:03.1742905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.07,497.97,9.1
2025-03-23T18:34:03.8247929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,495.13,9.1
2025-03-23T18:34:12.3153806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,495.13,9.1
2025-03-23T18:34:13.1756305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,495.13,9.1
2025-03-23T18:34:20.8160597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,495.13,9.1
2025-03-23T18:34:23.1758119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,495.13,9.1
2025-03-23T18:34:29.3468243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.26,495.16,9.1
2025-03-23T18:34:33.1971187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.26,495.16,9.1
2025-03-23T18:34:37.8565359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-23T18:34:43.2072868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-23T18:34:46.3571474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:34:53.2284634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T18:34:54.8686588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T18:35:03.4087100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T18:35:03.4087100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T18:35:11.8896956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T18:35:13.2290483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T18:35:20.4097552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T18:35:23.2306076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T18:35:28.8901999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-23T18:35:33.2507261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-23T18:35:37.4111895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,367.92,9.1
2025-03-23T18:35:43.2619248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,367.92,9.1
2025-03-23T18:35:45.9119661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:35:53.2479121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:35:54.4086770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-23T18:36:02.9090714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T18:36:03.2685127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T18:36:11.4296624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T18:36:13.2796142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T18:36:19.9404184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-03-23T18:36:23.2854042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-03-23T18:36:28.4606608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T18:36:33.2813619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T18:36:36.9514844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T18:36:43.3017421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T18:36:45.4613175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T18:36:53.3022457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T18:36:53.9624066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T18:37:02.4825052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-23T18:37:03.3129118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-23T18:37:10.9733713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-23T18:37:13.3141940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-23T18:37:19.4940441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-23T18:37:23.3342658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-23T18:37:27.9951584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:37:33.3349525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:37:36.5157540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T18:37:43.3459011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T18:37:45.0256518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.56,357.46,9.1
2025-03-23T18:37:53.5267719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T18:37:53.5267719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T18:38:02.0270607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T18:38:03.3670864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T18:38:10.5477420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T18:38:13.3676124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T18:38:19.0387878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-03-23T18:38:23.3688134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-03-23T18:38:27.5590245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T18:38:33.3794337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T18:38:36.0793222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T18:38:43.4002237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-03-23T18:38:44.6000108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:38:53.0810800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:38:53.4006564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T18:39:01.6010437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T18:39:03.4112404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T18:39:10.1116238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T18:39:13.4220655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T18:39:18.6227144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T18:39:23.4331086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T18:39:27.1131593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-23T18:39:33.4337267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-23T18:39:35.6433695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T18:39:43.4547864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T18:39:44.1448053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T18:39:52.6453252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T18:39:53.4554282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T18:40:01.1458473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:40:03.4658385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:40:09.6623777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:40:13.4519745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:40:18.1426477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:40:23.4728020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:40:26.6735832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:40:33.4734699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T18:40:35.1636242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:40:43.6849020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:40:43.6849020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:40:52.1849548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:40:53.4951598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:41:00.7259424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.79,352.69,9.1
2025-03-23T18:41:03.5054222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.79,352.69,9.1
2025-03-23T18:41:09.1966070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:41:13.5169988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:41:17.7365473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:41:23.5267602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:41:26.2270448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-23T18:41:33.5375985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-23T18:41:34.7381962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-23T18:41:43.2381952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:41:43.5587784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:41:51.7595322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-23T18:41:53.5598575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-23T18:42:00.2496903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T18:42:03.5697292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-23T18:42:08.7702821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-23T18:42:13.5909037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-23T18:42:17.2614198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T18:42:23.6012630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T18:42:25.7812069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T18:42:33.6020017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-23T18:42:34.3120613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-23T18:42:42.8133023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-23T18:42:43.6029555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-23T18:42:51.3034561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-23T18:42:53.6036863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-23T18:42:59.8471746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T18:43:03.6138845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T18:43:08.3441900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-23T18:43:13.6252455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-23T18:43:16.8352172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T18:43:23.6260672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T18:43:25.3357262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-23T18:43:33.8863472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:43:33.8863472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T18:43:42.3567226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-23T18:43:43.6372287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-23T18:43:50.8977504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-23T18:43:53.6378671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-23T18:43:59.3685803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:44:03.6387657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:44:07.8988640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:44:13.6495954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-23T18:44:16.3993101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-03-23T18:44:23.6596370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-03-23T18:44:24.9104482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.61,379.51,9.1
2025-03-23T18:44:33.3865700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T18:44:33.6663636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T18:44:41.9175017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T18:44:43.6571997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T18:44:50.4477503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T18:44:53.6777291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T18:44:58.9279725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T18:45:03.6783495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T18:45:07.4191237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T18:45:13.6988897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T18:45:15.9491560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T18:45:23.7004910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T18:45:24.4502512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T18:45:32.9702994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T18:45:33.7110680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-23T18:45:41.4614510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-23T18:45:43.7116859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-23T18:45:49.9914688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T18:45:53.7123068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T18:45:58.4826190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T18:46:03.7328366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T18:46:06.9927255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T18:46:13.7434162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T18:46:15.4938477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-23T18:46:24.0138973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-7.93,9.1
2025-03-23T18:46:24.0138973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-7.93,9.1
2025-03-23T18:46:32.5050272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-23T18:46:33.7745338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-23T18:46:41.0250856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-23T18:46:43.7861086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-23T18:46:49.5361610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T18:46:53.7767653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T18:46:58.0771195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T18:47:03.7873381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T18:47:06.5474060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T18:47:13.7780182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T18:47:15.0883181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T18:47:23.5984218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T18:47:23.7985561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-23T18:47:32.0786450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-23T18:47:33.8190597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-23T18:47:40.5797481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T18:47:43.8296581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-23T18:47:49.0998111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-23T18:47:53.8302594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-23T18:47:57.5909557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:48:03.8508459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:48:06.1111792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:48:13.8623985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-23T18:48:14.6323016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-23T18:48:23.1628582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-03-23T18:48:23.8630306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-03-23T18:48:31.6732020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T18:48:33.8830595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-23T18:48:40.1639413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-23T18:48:43.8914723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-23T18:48:48.6304642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-23T18:48:53.9010303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-23T18:48:57.1709475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T18:49:03.9012428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T18:49:05.6618683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T18:49:14.1626022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T18:49:14.1626022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-23T18:49:22.6625691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-23T18:49:23.9131236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-23T18:49:31.1828779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-23T18:49:33.9136525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-23T18:49:39.6835845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-23T18:49:43.9243913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-23T18:49:48.1946902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T18:49:53.9249451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-23T18:49:56.7054955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-23T18:50:03.9259243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-23T18:50:05.2354081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-23T18:50:13.7262127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-23T18:50:13.9263360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-23T18:50:22.2370380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-23T18:50:23.9368915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-23T18:50:30.7276980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-23T18:50:33.9379064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-23T18:50:39.2484047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T18:50:43.9385735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T18:50:47.7489858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T18:50:53.9389526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T18:50:56.2689155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T18:51:03.9602509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T18:51:04.7598903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-03-23T18:51:13.3004737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T18:51:13.9705279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-23T18:51:21.7812425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-23T18:51:23.9717380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-23T18:51:30.3043746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:51:33.9721079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:51:38.8027778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:51:43.9924160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:51:47.3327742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:51:54.0033350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:51:55.8430989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-23T18:52:04.3438270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T18:52:04.3438270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T18:52:12.8347438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T18:52:14.0246487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T18:52:21.3552477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T18:52:24.0254350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T18:52:29.8555455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T18:52:34.0361065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T18:52:38.3862763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T18:52:44.0372301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T18:52:46.8669247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-03-23T18:52:54.0477970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-03-23T18:52:55.3974839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-03-23T18:53:03.8840458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T18:53:04.0344003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T18:53:12.3950306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T18:53:14.0344806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T18:53:20.8957108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T18:53:24.0459662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T18:53:29.4157372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T18:53:34.0460274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T18:53:37.9063093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.23,389.13,9.1
2025-03-23T18:53:44.0665450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.23,389.13,9.1
2025-03-23T18:53:46.4269831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:53:54.0778925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:53:54.9473002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:54:03.4379338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:54:04.0987440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:54:11.9384830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:54:14.1090634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T18:54:20.4599304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,-5.34,9.1
2025-03-23T18:54:24.1101899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,-5.34,9.1
2025-03-23T18:54:28.9606365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.03,471.93,9.1
2025-03-23T18:54:34.1309496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.03,471.93,9.1
2025-03-23T18:54:37.4703882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-23T18:54:44.1315914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-23T18:54:45.9909909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-23T18:54:54.4921046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-23T18:54:54.4921046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-23T18:55:03.0120504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-23T18:55:04.1530858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-23T18:55:11.5330251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-23T18:55:14.1629336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-23T18:55:20.0134035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-23T18:55:24.1742673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-23T18:55:28.5242332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-23T18:55:34.1850481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-23T18:55:37.0449232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-23T18:55:44.1757697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-23T18:55:45.5453630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-23T18:55:54.0657992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-23T18:55:54.1962850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-23T18:56:02.5572121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T18:56:04.1970846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T18:56:11.0474744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T18:56:14.2177543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T18:56:19.5883582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T18:56:24.2179347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-23T18:56:28.0781008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:56:34.2292914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:56:36.5894742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:56:44.2293539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T18:56:45.0995845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.43,384.33,9.1
2025-03-23T18:56:53.6298869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T18:56:54.2302696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T18:57:02.1110732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.32,393.22,9.1
2025-03-23T18:57:04.2311952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.32,393.22,9.1
2025-03-23T18:57:10.6313265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:57:14.2516838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T18:57:19.1481657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T18:57:24.2380472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T18:57:27.6382402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T18:57:34.2390392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T18:57:36.1392054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T18:57:44.2401903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T18:57:44.6797091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-23T18:57:53.1605937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-03-23T18:57:54.2400587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-03-23T18:58:01.6704618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-23T18:58:04.2514175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-23T18:58:10.1817951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-03-23T18:58:14.2517710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-03-23T18:58:18.6821692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-03-23T18:58:24.2526193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-03-23T18:58:27.2031665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.15,469.05,9.1
2025-03-23T18:58:34.2735370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.15,469.05,9.1
2025-03-23T18:58:35.7233645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-23T18:58:44.1939780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-23T18:58:44.2736170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-23T18:58:52.7248824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-23T18:58:54.2851060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-23T18:59:01.2152902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-23T18:59:04.2954437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-23T18:59:09.7357040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-03-23T18:59:14.3057947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-03-23T18:59:18.2564734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-03-23T18:59:24.3169906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-03-23T18:59:26.7472220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-03-23T18:59:34.3270505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-03-23T18:59:35.2679736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-03-23T18:59:43.7778322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-23T18:59:44.3280185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-23T18:59:52.2884146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-23T18:59:54.3285511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-23T19:00:00.7791863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-23T19:00:04.3293101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-23T19:00:09.2908319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-23T19:00:14.3306565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-23T19:00:17.8204889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-23T19:00:24.3412804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-23T19:00:26.3109109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.66,469.56,9.1
2025-03-23T19:00:34.3619111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.66,469.56,9.1
2025-03-23T19:00:34.8221296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-23T19:00:43.3127506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-23T19:00:44.3721788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-23T19:00:51.8431322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-23T19:00:54.3728396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-23T19:01:00.3339767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-23T19:01:04.3742196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-23T19:01:08.8737379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-23T19:01:14.3745088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-23T19:01:17.3550179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-03-23T19:01:24.3750002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-03-23T19:01:25.8854452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-03-23T19:01:34.3730742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-03-23T19:01:34.3730782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-03-23T19:01:42.8725379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.29,426.19,9.1
2025-03-23T19:01:44.3624342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.29,426.19,9.1
2025-03-23T19:01:51.3733985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T19:01:54.3629030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T19:01:59.9031280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T19:02:04.3634896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T19:02:08.4037272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T19:02:14.3842152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-23T19:02:16.9243048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-03-23T19:02:24.3857200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-03-23T19:02:25.4351857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.04,496.94,9.1
2025-03-23T19:02:33.9361853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-23T19:02:34.4061719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-23T19:02:42.4164928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-23T19:02:44.4162525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-23T19:02:50.9574383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-23T19:02:54.4174028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-23T19:02:59.4580039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-23T19:03:04.4185083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-23T19:03:07.9786457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-23T19:03:14.4284829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-23T19:03:16.4785016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-23T19:03:24.4493119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-23T19:03:24.9796550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-23T19:03:33.4800748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T19:03:34.4506636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-23T19:03:41.9903383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.03,359.93,9.1
2025-03-23T19:03:44.4511982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.03,359.93,9.1
2025-03-23T19:03:50.5110864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T19:03:54.4518836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T19:03:59.0121748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T19:04:04.4519913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T19:04:07.5229618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T19:04:14.4732490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T19:04:16.0327749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-23T19:04:24.5436759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T19:04:24.5436759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T19:04:33.0443812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T19:04:34.4746170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T19:04:41.5447655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T19:04:44.4755942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T19:04:50.0753991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T19:04:54.4754069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T19:04:58.5657534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T19:05:04.4867596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-23T19:05:07.0864997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-03-23T19:05:14.4873297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-03-23T19:05:15.5875595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-23T19:05:24.1082325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-23T19:05:24.4878815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-23T19:05:32.5986924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-23T19:05:34.5085019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-23T19:05:41.1094332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-23T19:05:44.5098601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-23T19:05:49.6242282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,-6.05,9.1
2025-03-23T19:05:54.5059511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,-6.05,9.1
2025-03-23T19:05:58.1165491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.45,393.35,9.1
2025-03-23T19:06:04.5064415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.45,393.35,9.1
2025-03-23T19:06:06.6068892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,359.82,9.1
2025-03-23T19:06:14.5273129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,359.82,9.1
2025-03-23T19:06:15.1272552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-23T19:06:23.6478107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-23T19:06:24.5279726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-23T19:06:32.1689247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-23T19:06:34.5385003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-23T19:06:40.6496460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-23T19:06:44.5399907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-23T19:06:49.1695958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T19:06:54.5501290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-23T19:06:57.6609014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T19:07:04.5511154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-23T19:07:06.2007479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T19:07:14.6815294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T19:07:14.6815294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T19:07:23.1926839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T19:07:24.5820626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T19:07:31.6925511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T19:07:34.5932146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T19:07:40.2333061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T19:07:44.6135557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T19:07:48.7340690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T19:07:54.6141808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T19:07:57.2342547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T19:08:04.6155304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T19:08:05.7249962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T19:08:14.2587750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T19:08:14.6258712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T19:08:22.7564998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-23T19:08:24.6467267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-23T19:08:31.3067133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T19:08:34.6470493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T19:08:39.7572996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-23T19:08:44.6683515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-03-23T19:08:48.2880276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:08:54.6686561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:08:56.7889604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,424.95,9.1
2025-03-23T19:09:04.6789692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,424.95,9.1
2025-03-23T19:09:05.2993084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-23T19:09:13.8003259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-23T19:09:14.6796081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-23T19:09:22.3208552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T19:09:24.6806633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T19:09:30.8209673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T19:09:34.6812486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-23T19:09:39.3420446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-23T19:09:44.7023702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-23T19:09:47.8428415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-23T19:09:54.7033155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-23T19:09:56.3634183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-23T19:10:04.8638169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-23T19:10:04.8638169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-23T19:10:13.3599551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-23T19:10:14.7001286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-23T19:10:21.8606827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-23T19:10:24.7210288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-23T19:10:30.3912673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-23T19:10:34.7215875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-23T19:10:38.8714259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-23T19:10:44.7223566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-23T19:10:47.3927854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-23T19:10:54.7325682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-23T19:10:55.8935127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,502.41,9.1
2025-03-23T19:11:04.4040475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-23T19:11:04.7535464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-23T19:11:12.9141748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-23T19:11:14.7547898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-23T19:11:21.4345498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-23T19:11:24.7555047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-23T19:11:29.9456933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-23T19:11:34.7562056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-23T19:11:38.4364570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-23T19:11:44.7664565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-23T19:11:46.9567967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.42,439.32,9.1
2025-03-23T19:11:54.7670720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.42,439.32,9.1
2025-03-23T19:11:55.4573721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T19:12:03.9678622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T19:12:04.7882897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T19:12:12.4889227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T19:12:14.7889302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T19:12:20.9690395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T19:12:24.7890624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-23T19:12:29.4897763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-23T19:12:34.8171275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-23T19:12:38.0023929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-03-23T19:12:44.8205594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-03-23T19:12:46.5113213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-23T19:12:55.0110376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.82,379.72,9.1
2025-03-23T19:12:55.0110376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.82,379.72,9.1
2025-03-23T19:13:03.5317299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T19:13:04.8420483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T19:13:12.0227142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T19:13:14.8431244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T19:13:20.5530248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T19:13:24.8435178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-03-23T19:13:29.0437077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T19:13:34.8540941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T19:13:37.5539885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T19:13:44.8753054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T19:13:46.0747026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T19:13:54.5853660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T19:13:54.8761314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T19:14:03.0760434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-23T19:14:04.8766569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-23T19:14:11.6169097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-23T19:14:14.8871864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-23T19:14:20.0977039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-23T19:14:24.9080260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-23T19:14:28.6035053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-23T19:14:34.8945584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-23T19:14:37.1341022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-03-23T19:14:44.8992671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-03-23T19:14:45.6255619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-03-23T19:14:54.1171633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-03-23T19:14:54.8959897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-03-23T19:15:02.6365524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T19:15:04.9063265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T19:15:11.1369256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T19:15:14.9073403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T19:15:19.6472310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T19:15:24.9082593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-23T19:15:28.1681077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-23T19:15:34.9289691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-23T19:15:36.6887401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-23T19:15:45.1796069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T19:15:45.1796069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T19:15:53.6898512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T19:15:54.9304547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T19:16:02.1804151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T19:16:04.9409105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T19:16:10.7008238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T19:16:14.9412618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T19:16:19.1920041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-23T19:16:24.9422943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-23T19:16:27.7224752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-03-23T19:16:34.9631291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-03-23T19:16:36.2226633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,-5.72,9.1
2025-03-23T19:16:44.7431134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-23T19:16:44.9830956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-23T19:16:53.2440220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-23T19:16:54.9940089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-23T19:17:01.7651209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T19:17:05.0046095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-23T19:17:10.2657357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T19:17:15.0159113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T19:17:18.7656456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-23T19:17:25.0258762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-23T19:17:27.2868925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-03-23T19:17:35.0474658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-03-23T19:17:35.7773110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-23T19:17:44.2873578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-23T19:17:45.0480630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-23T19:17:52.8086416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-23T19:17:55.0582888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-23T19:18:01.2985655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-23T19:18:05.0595164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-23T19:18:09.8095186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-23T19:18:15.0697460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-23T19:18:18.3301714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-23T19:18:25.0703707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-23T19:18:26.8311799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,76.2,9.1
2025-03-23T19:18:35.3414769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-23T19:18:35.3414769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-23T19:18:43.8666127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-23T19:18:45.0583426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-23T19:18:52.3483461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-23T19:18:55.0683401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-23T19:19:00.8588649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-23T19:19:05.0891663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-23T19:19:09.3494032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-23T19:19:15.0895216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-23T19:19:17.8701619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T19:19:25.1001565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-23T19:19:26.3707421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-23T19:19:34.9013634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-23T19:19:35.1014867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-23T19:19:43.3923898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-23T19:19:45.1220394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-23T19:19:51.9021176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-23T19:19:55.1261727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-23T19:20:00.4034510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-23T19:20:05.1230528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-23T19:20:08.9142150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-23T19:20:15.1336960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-23T19:20:17.4243547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T19:20:25.1346331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T19:20:25.9451191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-23T19:20:34.4460231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-23T19:20:35.1360449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-23T19:20:42.9557476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-23T19:20:45.1362851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-23T19:20:51.4563555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-23T19:20:55.1366106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-23T19:20:59.9776847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T19:21:05.1578830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T19:21:08.4781849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-23T19:21:15.1583916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-23T19:21:16.9984311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-23T19:21:25.5195820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T19:21:25.5195820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-23T19:21:34.0100148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T19:21:35.1699920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-23T19:21:42.5205758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T19:21:45.1705285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T19:21:51.0313178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-23T19:21:55.1910709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-23T19:21:59.5419850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T19:22:05.1921227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T19:22:08.0423447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T19:22:15.1922327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-23T19:22:16.5630250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T19:22:25.0736709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-23T19:22:25.1931769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-23T19:22:33.5642680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-23T19:22:35.2041546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-23T19:22:42.0847254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T19:22:45.2050694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-23T19:22:50.6047212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T19:22:55.2057918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-23T19:22:59.0960405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T19:23:05.2018956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-23T19:23:07.5823819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T19:23:15.2032104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-23T19:23:16.0929593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-23T19:23:24.6035248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-23T19:23:25.2039211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-23T19:23:33.1139446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T19:23:35.2144775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T19:23:41.6146338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T19:23:45.2149899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T19:23:50.1452630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T19:23:55.2354853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-23T19:23:58.6359748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T19:24:05.2363850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T19:24:07.1562402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T19:24:15.2365221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-23T19:24:15.6469114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-23T19:24:24.1675243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-23T19:24:25.2378851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-23T19:24:32.6586643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T19:24:35.2485794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T19:24:41.1786669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T19:24:45.2494808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-23T19:24:49.7091334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-23T19:24:55.2695969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-23T19:24:58.2098595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-23T19:25:05.2800244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-23T19:25:06.7101835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-23T19:25:15.2211713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-23T19:25:15.3008125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-23T19:25:23.7122359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-23T19:25:25.3023463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-23T19:25:32.2426609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-23T19:25:35.3225013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-23T19:25:40.7634586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T19:25:45.3236254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T19:25:49.2730830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T19:25:55.3336614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T19:25:57.7442529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-23T19:26:05.3542081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-23T19:26:06.2652540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-23T19:26:14.7856916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-23T19:26:15.3552116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-23T19:26:23.2955978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-23T19:26:25.3559187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-23T19:26:31.7763935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-23T19:26:35.3666595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-23T19:26:40.3074615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-23T19:26:45.3875721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-23T19:26:48.8180459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-23T19:26:55.3881880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-23T19:26:57.3188037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-23T19:27:05.3985463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-23T19:27:05.8089497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-23T19:27:14.3398085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-23T19:27:15.4196854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-23T19:27:22.8256317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-23T19:27:25.4058298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-23T19:27:31.3364653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T19:27:35.4168845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T19:27:39.8367356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T19:27:45.4377089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-23T19:27:48.3582185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-23T19:27:55.4381208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-23T19:27:56.8588430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-23T19:28:05.3986752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-23T19:28:05.4394853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-23T19:28:13.8796624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-23T19:28:15.4597852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-23T19:28:22.3901245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-23T19:28:25.4599614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-23T19:28:30.8908610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-23T19:28:35.4709670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-23T19:28:39.4110837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-23T19:28:45.4715895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-23T19:28:47.9221118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-23T19:28:55.4923879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-23T19:28:56.4223541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-03-23T19:29:04.9230911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T19:29:05.5035397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T19:29:13.4434625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T19:29:15.5035062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T19:29:21.9440747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T19:29:25.5246863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-23T19:29:30.4546698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-23T19:29:35.5457571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-23T19:29:38.9557691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-23T19:29:45.5561191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-23T19:29:47.4658237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-23T19:29:55.5669169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-23T19:29:55.9671861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-23T19:30:04.4873613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T19:30:05.5677066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T19:30:12.9875417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T19:30:15.5679772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-23T19:30:21.5086725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-23T19:30:25.5689004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-23T19:30:30.0194446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-23T19:30:35.5798292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-23T19:30:38.5493086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-23T19:30:45.5807147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-23T19:30:47.0207604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-23T19:30:55.5612878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T19:30:55.5911656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T19:31:04.0418013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T19:31:05.6113740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T19:31:12.5619636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-23T19:31:15.6121487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-23T19:31:21.0525729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T19:31:25.6230660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-23T19:31:29.5730720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-23T19:31:35.6386780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-23T19:31:38.0603092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-23T19:31:45.6299466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-23T19:31:46.5808032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-23T19:31:55.0709250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T19:31:55.6414588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T19:32:03.5919915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-23T19:32:05.6622778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-23T19:32:12.0925297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-23T19:32:15.6623464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-23T19:32:20.6125781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-23T19:32:25.6636009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-23T19:32:29.1137298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T19:32:35.6738039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T19:32:37.6339411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T19:32:45.6745418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-23T19:32:46.1245814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-23T19:32:54.6551700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-23T19:32:55.6757545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-23T19:33:03.1456304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-23T19:33:05.6856196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-23T19:33:11.6968604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T19:33:15.6971685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T19:33:20.1865566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T19:33:25.6970740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-23T19:33:28.6779160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T19:33:35.6976579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-23T19:33:37.1881992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T19:33:45.6986165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-23T19:33:45.6986180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-23T19:33:54.1896491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T19:33:55.7200106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T19:34:02.7504200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T19:34:05.7200762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-23T19:34:11.2410828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-23T19:34:15.7304891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-23T19:34:19.7309655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-03-23T19:34:25.7517671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-03-23T19:34:28.2320021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-23T19:34:35.7527109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-23T19:34:36.7524912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.18,474.08,9.1
2025-03-23T19:34:45.2529125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-03-23T19:34:45.7527122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-03-23T19:34:53.7635578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-03-23T19:34:55.7632770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-03-23T19:35:02.2745594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-03-23T19:35:05.7848517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-03-23T19:35:10.7849438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-8.06,9.1
2025-03-23T19:35:15.7950265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-8.06,9.1
2025-03-23T19:35:19.2953359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,-8.3,9.1
2025-03-23T19:35:25.7956274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,-8.3,9.1
2025-03-23T19:35:27.7958496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-03-23T19:35:35.8163612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-03-23T19:35:36.3161849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-23T19:35:44.8173060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-23T19:35:45.8173756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-03-23T19:35:53.3193096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,-7.78,9.1
2025-03-23T19:35:55.8035464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,-7.78,9.1
2025-03-23T19:36:01.8446185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-23T19:36:05.8145749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-23T19:36:10.3365123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-23T19:36:15.8251248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-23T19:36:18.8450125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.75,369.65,9.1
2025-03-23T19:36:25.8259639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.75,369.65,9.1
2025-03-23T19:36:27.3364392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T19:36:35.8766792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T19:36:35.8766792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T19:36:44.3577383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-23T19:36:45.8371258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-23T19:36:52.8679941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T19:36:55.8381172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T19:37:01.3689725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T19:37:05.8391824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T19:37:09.8895363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T19:37:15.8591670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T19:37:18.3797507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T19:37:25.8703148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-23T19:37:26.8998538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T19:37:35.4008021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T19:37:35.8709564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T19:37:43.9209923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T19:37:45.8915566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T19:37:52.4323614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T19:37:55.9018862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T19:38:00.9524398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T19:38:05.9230790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T19:38:09.4330508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T19:38:15.9433640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T19:38:17.9636052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-23T19:38:25.9447215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-23T19:38:26.4640322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,315.61,9.1
2025-03-23T19:38:34.9668510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-23T19:38:35.9549616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-23T19:38:43.4757737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-23T19:38:45.9560085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-23T19:38:51.9957961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-23T19:38:55.9768477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-23T19:39:00.5064419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-23T19:39:05.9868564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-23T19:39:09.0173116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-23T19:39:16.0083908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-23T19:39:17.5078789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-23T19:39:26.0381713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-23T19:39:26.0381713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-23T19:39:34.5390887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-23T19:39:36.0097542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-23T19:39:43.0603010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.11,395.01,9.1
2025-03-23T19:39:46.0197361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.11,395.01,9.1
2025-03-23T19:39:51.5499395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.83,380.73,9.1
2025-03-23T19:39:56.0410745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.83,380.73,9.1
2025-03-23T19:40:00.0714469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T19:40:06.0514086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T19:40:08.5520821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T19:40:16.0382030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T19:40:17.0681793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T19:40:25.5590114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T19:40:26.0389454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T19:40:34.0794675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,-5.84,9.1
2025-03-23T19:40:36.0389431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,-5.84,9.1
2025-03-23T19:40:42.5799464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-23T19:40:46.0600781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-23T19:40:51.1005169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T19:40:56.0806542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-03-23T19:40:59.6008818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-03-23T19:41:06.0912235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-03-23T19:41:08.1314678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-03-23T19:41:16.0925248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-03-23T19:41:16.6118578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-03-23T19:41:25.1424926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.02,374.92,9.1
2025-03-23T19:41:26.0929028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.02,374.92,9.1
2025-03-23T19:41:33.6238822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T19:41:36.0936497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T19:41:42.1437655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T19:41:46.1145425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T19:41:50.6646661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T19:41:56.1248263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T19:41:59.1648681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.49,369.39,9.1
2025-03-23T19:42:06.1256172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.49,369.39,9.1
2025-03-23T19:42:07.6662714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T19:42:16.1860458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T19:42:16.1860458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T19:42:24.6770626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T19:42:26.1474455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T19:42:33.2175780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T19:42:36.1477202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T19:42:41.7183035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T19:42:46.1581249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T19:42:50.2292051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T19:42:56.1792197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T19:42:58.7195624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T19:43:06.1898308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T19:43:07.2301481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.34,397.24,9.1
2025-03-23T19:43:15.7303643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:43:16.2003065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:43:24.2610204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:43:26.2115397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:43:32.7521627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:43:36.2123635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:43:41.2924871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:43:46.2127127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-23T19:43:49.7726258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,-8.78,9.1
2025-03-23T19:43:56.2234829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,-8.78,9.1
2025-03-23T19:43:58.2835259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.95,495.85,9.1
2025-03-23T19:44:06.2347133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.95,495.85,9.1
2025-03-23T19:44:06.7838726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-03-23T19:44:15.2952212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-03-23T19:44:16.2449162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-03-23T19:44:23.7958629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-03-23T19:44:26.2654964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-03-23T19:44:32.3219917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-23T19:44:36.2620800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-23T19:44:40.8226409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-23T19:44:46.2625902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-23T19:44:49.3432294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-23T19:44:56.2636391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-23T19:44:57.8134999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-03-23T19:45:06.3340037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-03-23T19:45:06.3340037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-03-23T19:45:14.8350304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-03-23T19:45:16.2847276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-03-23T19:45:23.3758752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-23T19:45:26.2853844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-23T19:45:31.8660047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-23T19:45:36.2859758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-23T19:45:40.3767015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-23T19:45:46.2875363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-23T19:45:48.8810747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-23T19:45:56.3078556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-23T19:45:57.3883060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,-5.87,9.1
2025-03-23T19:46:05.8887118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.4,465.3,9.1
2025-03-23T19:46:06.3181206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.4,465.3,9.1
2025-03-23T19:46:14.3994580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-23T19:46:16.3196271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-23T19:46:22.8994098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-23T19:46:26.3195199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-23T19:46:31.4203791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-23T19:46:36.3306318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-23T19:46:39.9212947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-23T19:46:46.3417063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-23T19:46:48.4419105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-23T19:46:56.3324107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-23T19:46:56.9417424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.73,321.63,9.1
2025-03-23T19:47:05.4626198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-23T19:47:06.3328323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-23T19:47:13.9533203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-23T19:47:16.3437915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-23T19:47:22.4842617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-23T19:47:26.3437187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-23T19:47:30.9943438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-23T19:47:36.3546503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-23T19:47:39.5255951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-23T19:47:46.3757560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-23T19:47:48.0054449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-23T19:47:56.5067021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-23T19:47:56.5067021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-23T19:48:05.0174018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-23T19:48:06.3868606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-23T19:48:13.5478547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-23T19:48:16.3881870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-23T19:48:22.0277232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-23T19:48:26.4082131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-23T19:48:30.5482888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-03-23T19:48:36.4187264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-03-23T19:48:39.0397283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T19:48:46.4155955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T19:48:47.5654668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T19:48:56.0465696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T19:48:56.4261599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T19:49:04.5971563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T19:49:06.4266561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T19:49:13.0580416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T19:49:16.4376296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T19:49:21.5778365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T19:49:26.4486011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T19:49:30.0788606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T19:49:36.4590097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T19:49:38.5890886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T19:49:46.4603714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T19:49:47.0996308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-23T19:49:55.6304161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-23T19:49:56.4809740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-23T19:50:04.1112527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T19:50:06.4908907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T19:50:12.6421879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T19:50:16.5118970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T19:50:21.1226780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-03-23T19:50:26.5227697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-03-23T19:50:29.6428763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-03-23T19:50:36.5229337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-03-23T19:50:38.1439096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T19:50:46.6645215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T19:50:46.6645215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T19:50:55.1849375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T19:50:56.5549758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T19:51:03.6855530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T19:51:06.5550407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T19:51:12.1756149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T19:51:16.5765838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-23T19:51:20.7164474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-23T19:51:26.5968127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-23T19:51:29.1971656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T19:51:36.6075961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T19:51:37.7175031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-23T19:51:46.2188210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-23T19:51:46.6280534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-23T19:51:54.7489673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-23T19:51:56.6287767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-23T19:52:03.2294196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-03-23T19:52:06.6293404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-03-23T19:52:11.7804462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T19:52:16.6409252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T19:52:20.2509312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T19:52:26.6610037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T19:52:28.7708580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-23T19:52:36.6721543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-23T19:52:37.2715796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T19:52:45.7925853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T19:52:46.6727354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T19:52:54.2832416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T19:52:56.6735269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T19:53:02.8127144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T19:53:06.6600097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T19:53:11.2801753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T19:53:16.6608153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T19:53:19.8006873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T19:53:26.6610068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T19:53:28.3018703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-23T19:53:36.8521857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T19:53:36.8521857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T19:53:45.3129095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T19:53:46.7025217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T19:53:53.8327458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-23T19:53:56.7133895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-23T19:54:02.3338287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-23T19:54:06.7143283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-23T19:54:10.8640667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-03-23T19:54:16.7151060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-03-23T19:54:19.3849390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-03-23T19:54:26.7258062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-03-23T19:54:27.8760078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-23T19:54:36.3763805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-23T19:54:36.7358373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-23T19:54:44.8863749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-23T19:54:46.7473644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-23T19:54:53.3968974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-23T19:54:56.7679641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-23T19:55:01.9282180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-23T19:55:06.7683124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-23T19:55:10.3990577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-23T19:55:16.7686983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-23T19:55:18.9292972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-23T19:55:26.7797931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-23T19:55:27.4299844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-23T19:55:35.9404084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-23T19:55:36.7807300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-23T19:55:44.4609056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-23T19:55:46.7812605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,-6.27,9.1
2025-03-23T19:55:52.9714141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.75,476.65,9.1
2025-03-23T19:55:56.7816038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.75,476.65,9.1
2025-03-23T19:56:01.4523966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-03-23T19:56:06.7825910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-03-23T19:56:09.9723890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-03-23T19:56:16.8032246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-03-23T19:56:18.4630265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-03-23T19:56:26.9844551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T19:56:26.9844551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-23T19:56:35.4840877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.04,383.94,9.1
2025-03-23T19:56:36.8250566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.04,383.94,9.1
2025-03-23T19:56:44.0154385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T19:56:46.8351868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T19:56:52.5056963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T19:56:56.8363912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T19:57:01.0165665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T19:57:06.8371366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T19:57:09.5174442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-23T19:57:16.8377874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-23T19:57:18.0475577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-23T19:57:26.5242377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-03-23T19:57:26.8239527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-03-23T19:57:35.0548419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-03-23T19:57:36.8251639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-03-23T19:57:43.5354406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.62,382.52,9.1
2025-03-23T19:57:46.8452201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.62,382.52,9.1
2025-03-23T19:57:52.0556199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T19:57:56.8564230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T19:58:00.5566959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T19:58:06.8767169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T19:58:09.0769123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T19:58:16.8780026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T19:58:17.5974737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T19:58:26.0985192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T19:58:26.8883002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T19:58:34.6087840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T19:58:36.8886621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-23T19:58:43.1191932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-03-23T19:58:46.9099993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-03-23T19:58:51.6102123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.69,420.59,9.1
2025-03-23T19:58:56.9104390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.69,420.59,9.1
2025-03-23T19:59:00.1507577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-03-23T19:59:06.9209661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-03-23T19:59:08.6316027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-03-23T19:59:17.1617822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-03-23T19:59:17.1617822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-03-23T19:59:25.6521799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-23T19:59:26.9228582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-23T19:59:34.1626324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-23T19:59:36.9229857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-23T19:59:42.6639362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-23T19:59:46.9236220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-23T19:59:51.1940790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-23T19:59:56.9447789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-23T19:59:59.6852014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-23T20:00:06.9449695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-23T20:00:08.2154820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-23T20:00:16.7155623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-23T20:00:16.9565045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-23T20:00:25.2063819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:00:26.9763383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:00:33.7169932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:00:36.9776792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:00:42.2276672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:00:46.9783531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:00:50.7579545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.25,406.15,9.1
2025-03-23T20:00:56.9889305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.25,406.15,9.1
2025-03-23T20:00:59.2488699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T20:01:06.9994422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T20:01:07.7591539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-23T20:01:16.2604303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T20:01:17.0002242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T20:01:24.8005964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T20:01:27.0109809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T20:01:33.2811833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T20:01:37.0227320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T20:01:41.7579215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T20:01:47.0278845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-23T20:01:50.2788020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T20:01:57.0484759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T20:01:58.7891834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T20:02:07.3101210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T20:02:07.3101210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T20:02:15.8200519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T20:02:17.0501693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T20:02:24.3212327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T20:02:27.0513836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T20:02:32.8217373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T20:02:37.0614496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-23T20:02:41.3520277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.74,369.64,9.1
2025-03-23T20:02:47.0621169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.74,369.64,9.1
2025-03-23T20:02:49.8330915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T20:02:57.0630809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T20:02:58.3530454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-23T20:03:06.8737221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T20:03:07.0838038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T20:03:15.3747269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T20:03:17.0850776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-23T20:03:23.8750655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T20:03:27.0853849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-23T20:03:32.3952986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:03:37.0960432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:03:40.8764321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:03:47.1062459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:03:49.4072740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T20:03:57.1175666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T20:03:57.8971856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:04:06.4183622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:04:07.1182517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:04:14.9286938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:04:17.1186731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:04:23.4393948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:04:27.1396953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:04:31.9297237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T20:04:37.1499147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T20:04:40.4507968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T20:04:47.1710123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T20:04:48.9513265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T20:04:57.4735402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:04:57.4735402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:05:05.9620246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:05:07.1727475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:05:14.4933003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.17,369.07,9.1
2025-03-23T20:05:17.1730092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.17,369.07,9.1
2025-03-23T20:05:22.9938181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T20:05:27.1832974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-23T20:05:31.5239310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T20:05:37.1845205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T20:05:40.0150587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T20:05:47.2047542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-23T20:05:48.5449415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T20:05:57.0112927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T20:05:57.2014530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T20:06:05.5226565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T20:06:07.2219549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T20:06:14.0230287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:06:17.2231091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T20:06:22.5431104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:06:27.2237270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:06:31.0342624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:06:37.2349666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:06:39.5645036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:06:47.2453352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:06:48.0757096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-23T20:06:56.5758661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T20:06:57.2559042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T20:07:05.0970122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T20:07:07.2564900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T20:07:13.5872517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T20:07:17.2772816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T20:07:22.0979666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-23T20:07:27.2781228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-23T20:07:30.6179107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-23T20:07:37.2784936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-23T20:07:39.1090545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-03-23T20:07:47.6295835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T20:07:47.6295835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T20:07:56.1305761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-23T20:07:57.2805602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-23T20:08:04.6509055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:08:07.2904754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:08:13.1417785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:08:17.2911437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:08:21.6622886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:08:27.2924290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:08:30.1720366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.13,388.03,9.1
2025-03-23T20:08:37.3130695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.13,388.03,9.1
2025-03-23T20:08:38.6826111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T20:08:47.1735963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T20:08:47.3139797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T20:08:55.7141465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T20:08:57.3142527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T20:09:04.1949855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:09:07.3155205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:09:12.7153815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:09:17.3256032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:09:21.2165150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:09:27.3269406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-23T20:09:29.7262408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T20:09:37.3268922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T20:09:38.2369702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T20:09:46.7575509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T20:09:47.3480109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T20:09:55.2489354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T20:09:57.3483324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-23T20:10:03.7887597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T20:10:07.3491422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T20:10:12.2661235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T20:10:17.3354305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T20:10:20.7858258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T20:10:27.3567914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-23T20:10:29.2770451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-03-23T20:10:37.3669723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-03-23T20:10:37.8170340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-03-23T20:10:46.2883093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-23T20:10:47.3676353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-23T20:10:54.8186938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T20:10:57.3888143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T20:11:03.2993241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T20:11:07.3992190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-23T20:11:11.8198761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T20:11:17.4203738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T20:11:20.3104534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T20:11:27.4209865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T20:11:28.8307252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-23T20:11:37.3516893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:11:37.4313584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:11:45.8525119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:11:47.4326758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:11:54.3429218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:11:57.4526272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:12:02.8730657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:12:07.4635143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:12:11.3734860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T20:12:17.4643100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T20:12:19.9042730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T20:12:27.4849152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T20:12:28.3950493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-03-23T20:12:36.9060085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-23T20:12:37.4855024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-23T20:12:45.4259361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-23T20:12:47.5060753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-23T20:12:53.9270890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:12:57.5169958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:13:02.4280087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:13:07.5376542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T20:13:10.9377091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-03-23T20:13:17.5390555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-03-23T20:13:19.4586122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-03-23T20:13:27.5488261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-03-23T20:13:27.9493435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-23T20:13:36.4700155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-23T20:13:37.5700530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-23T20:13:44.9710153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-23T20:13:47.5806791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-23T20:13:53.4611877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-23T20:13:57.6016124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-23T20:14:02.0012322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-23T20:14:07.6020590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-23T20:14:10.4923496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T20:14:17.6024925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T20:14:19.0432714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T20:14:27.5030463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T20:14:27.6035998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-03-23T20:14:36.0102501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T20:14:37.6004834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T20:14:44.5109012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T20:14:47.6207461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T20:14:53.0208706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T20:14:57.6213060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T20:15:01.5415859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-03-23T20:15:07.6223501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-03-23T20:15:10.0428586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-03-23T20:15:17.6428619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-03-23T20:15:18.5429654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T20:15:27.0540721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T20:15:27.6534398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T20:15:35.5641192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T20:15:37.6540582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T20:15:44.1051083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T20:15:47.6745928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T20:15:52.5853019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T20:15:57.6861822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T20:16:01.1163233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:16:07.7067073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:16:09.5965047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:16:17.7073154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:16:18.1075898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T20:16:26.6077385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.9,405.8,9.1
2025-03-23T20:16:27.7079674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.9,405.8,9.1
2025-03-23T20:16:35.1287795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:16:37.7185191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:16:43.6189239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:16:47.7191541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:16:52.1499132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:16:57.7297145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:17:00.6400791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:17:07.7303298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:17:09.1710831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T20:17:17.6712108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T20:17:17.7409177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T20:17:26.1823086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:17:27.7425145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:17:34.6824533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:17:37.7431502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:17:43.2034663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T20:17:47.7578913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T20:17:51.6936584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T20:17:57.7543444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T20:18:00.2345964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T20:18:07.7649146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-23T20:18:08.7048484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T20:18:17.2358604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T20:18:17.7655362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T20:18:25.7260177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T20:18:27.7761130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-23T20:18:34.2465743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:18:37.7767602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:18:42.7475712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:18:47.7638257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:18:51.2540658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:18:57.7640545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:18:59.7446155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-23T20:19:07.7845351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-23T20:19:08.2754171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-23T20:19:16.7651792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-23T20:19:17.7857488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-23T20:19:25.2868442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T20:19:27.7865093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T20:19:33.8064910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T20:19:37.7968127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T20:19:42.2974362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T20:19:47.8181440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T20:19:50.7982428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T20:19:57.8286939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T20:19:59.3182622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T20:20:07.8190851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T20:20:07.8290288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T20:20:16.3497392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T20:20:17.8303100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T20:20:24.8401267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T20:20:27.8510155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T20:20:33.3606577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T20:20:37.8710506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-23T20:20:41.8520611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T20:20:47.8624471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T20:20:50.3725827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T20:20:57.8825145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T20:20:58.8630966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T20:21:07.3830657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T20:21:07.8839042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T20:21:15.8843743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T20:21:17.8838903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T20:21:24.4046678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T20:21:27.9048350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T20:21:32.9053913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T20:21:37.9153095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T20:21:41.4658003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T20:21:47.9158151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-23T20:21:49.9360619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:21:57.9366847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:21:58.4474910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T20:22:06.9476864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-23T20:22:07.9378954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-23T20:22:15.4785908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T20:22:17.9486459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-23T20:22:23.9586959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T20:22:27.9492249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T20:22:32.4892978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.45,368.35,9.1
2025-03-23T20:22:37.9493290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.45,368.35,9.1
2025-03-23T20:22:40.9700572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-03-23T20:22:47.9701800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-03-23T20:22:49.5005109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-23T20:22:58.0016632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T20:22:58.0016632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T20:23:06.4880319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T20:23:07.9776231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-23T20:23:14.9978935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-23T20:23:17.9884456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-23T20:23:23.5086326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T20:23:28.0091085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T20:23:32.0097751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T20:23:38.0193970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-23T20:23:40.5600232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T20:23:48.0201697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T20:23:49.0307745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-03-23T20:23:57.5509017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T20:23:58.0209559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T20:24:06.0622698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T20:24:08.0417774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T20:24:14.5625163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T20:24:18.0523998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T20:24:23.0765815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T20:24:28.0536220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T20:24:31.6037807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-23T20:24:38.0536772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-23T20:24:40.0740679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T20:24:48.0544032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T20:24:48.6149809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T20:24:57.0959231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T20:24:58.0759153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-23T20:25:05.6158467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T20:25:08.0959706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T20:25:14.1267350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T20:25:18.1071554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T20:25:22.6372230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T20:25:28.1080528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T20:25:31.1182931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T20:25:38.1184468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-23T20:25:39.6581485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T20:25:48.1586974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T20:25:48.1586974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T20:25:56.6694438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T20:25:58.1399719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-23T20:26:05.1699163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.29,398.19,9.1
2025-03-23T20:26:08.1604071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.29,398.19,9.1
2025-03-23T20:26:13.6708781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T20:26:18.1512446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T20:26:22.1715811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T20:26:28.1615667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T20:26:30.6920306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T20:26:38.1622040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T20:26:39.1927530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T20:26:47.7133206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T20:26:48.1733075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T20:26:56.2139712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T20:26:58.1938587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T20:27:04.7245958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-23T20:27:08.1947057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-23T20:27:13.2350947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-23T20:27:18.1958370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-23T20:27:21.7311109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.29,414.19,9.1
2025-03-23T20:27:28.1924248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.29,414.19,9.1
2025-03-23T20:27:30.2422021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-23T20:27:38.1922468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-23T20:27:38.7528216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-23T20:27:47.2537542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-23T20:27:48.1936596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-23T20:27:55.7942981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-23T20:27:58.1935940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-23T20:28:04.2644565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-23T20:28:08.1949545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-23T20:28:12.7851527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-23T20:28:18.2151573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-23T20:28:21.2957987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-23T20:28:28.2361393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-23T20:28:29.7967310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T20:28:38.3173777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T20:28:38.3173777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T20:28:46.8173770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T20:28:48.2471565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T20:28:55.3277438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T20:28:58.2586723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T20:29:03.8390155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-03-23T20:29:08.2686265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-03-23T20:29:12.3496647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-03-23T20:29:18.2598205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-03-23T20:29:20.8495816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-23T20:29:28.2703021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-23T20:29:29.3802866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T20:29:37.8608339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.95,375.85,9.1
2025-03-23T20:29:38.2710200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.95,375.85,9.1
2025-03-23T20:29:46.3717541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T20:29:48.2814673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T20:29:54.8926908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.41,395.31,9.1
2025-03-23T20:29:58.2829048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.41,395.31,9.1
2025-03-23T20:30:03.3928470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T20:30:08.3031872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T20:30:11.9133775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T20:30:18.3041713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T20:30:20.4136011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T20:30:28.3146086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T20:30:28.9250000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T20:30:37.4152322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T20:30:38.3352373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T20:30:45.9370026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:30:48.3461415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:30:54.4361068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:30:58.3670234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T20:31:02.9571017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-23T20:31:08.3775757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-23T20:31:11.4875336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:31:18.3781311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:31:19.9683841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-23T20:31:28.4888173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-23T20:31:28.4888173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-23T20:31:36.9970697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-23T20:31:38.3774242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-23T20:31:45.4761445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-23T20:31:48.3860904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-23T20:31:54.0062048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-23T20:31:58.3866555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-23T20:32:02.4872815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-7.59,9.1
2025-03-23T20:32:08.3874646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-7.59,9.1
2025-03-23T20:32:11.0181119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-03-23T20:32:18.4084717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-03-23T20:32:19.4983902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-23T20:32:28.0388894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-23T20:32:28.4192394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-23T20:32:36.5197942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-23T20:32:38.4198623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-23T20:32:45.0502965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-03-23T20:32:48.4399142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-03-23T20:32:53.5607066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-03-23T20:32:58.4414626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-03-23T20:33:02.0617159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-23T20:33:08.4517310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-23T20:33:10.5715726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-23T20:33:18.4520043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-23T20:33:19.0722569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-23T20:33:27.5827298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-23T20:33:28.4527361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-23T20:33:36.0936220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-23T20:33:38.4743336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-23T20:33:44.5942383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-23T20:33:48.4847842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-23T20:33:53.1145752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-23T20:33:58.4857190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-23T20:34:01.6050414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-03-23T20:34:08.4862815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-03-23T20:34:10.1362587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-03-23T20:34:18.6362279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-23T20:34:18.6362279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-23T20:34:27.1568719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-23T20:34:28.5070170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-23T20:34:35.6582189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-23T20:34:38.5080952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-23T20:34:44.1786636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-23T20:34:48.5288593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-23T20:34:52.6589226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,-5.5,9.1
2025-03-23T20:34:58.5198414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,-5.5,9.1
2025-03-23T20:35:01.1895278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.65,498.55,9.1
2025-03-23T20:35:08.5298011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.65,498.55,9.1
2025-03-23T20:35:09.6803256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-03-23T20:35:18.2013197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-03-23T20:35:18.5409721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-03-23T20:35:26.7013305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-03-23T20:35:28.5416637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-03-23T20:35:35.2118293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-03-23T20:35:38.5425603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-03-23T20:35:43.7225298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-23T20:35:48.5430458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-23T20:35:52.2435254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-23T20:35:58.5292117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-23T20:36:00.7201653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-23T20:36:08.5498395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-23T20:36:09.2304147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-23T20:36:17.7511584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-23T20:36:18.5511203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-23T20:36:26.2417432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-23T20:36:28.5614248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-23T20:36:34.7420918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-23T20:36:38.5847808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-23T20:36:43.3029891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-23T20:36:48.5831678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-23T20:36:51.7635446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-23T20:36:58.5837511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-23T20:37:00.2841101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.13,461.03,9.1
2025-03-23T20:37:08.7849153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-23T20:37:08.7849153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-23T20:37:17.3047441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-23T20:37:18.5950244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.8,463.7,9.1
2025-03-23T20:37:25.7955865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.53,467.43,9.1
2025-03-23T20:37:28.5956521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.53,467.43,9.1
2025-03-23T20:37:34.3260697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-23T20:37:38.6166917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-23T20:37:42.8168821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-23T20:37:48.6370963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-23T20:37:51.3376789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-23T20:37:58.6385363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-23T20:37:59.8283873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-23T20:38:08.3487751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-23T20:38:08.6285389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-23T20:38:16.8497169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-23T20:38:18.6394334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-23T20:38:25.3799597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-23T20:38:28.6504582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-23T20:38:33.8707784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.34,470.24,9.1
2025-03-23T20:38:38.6607837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.34,470.24,9.1
2025-03-23T20:38:42.3907323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,467.78,9.1
2025-03-23T20:38:48.6711761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,467.78,9.1
2025-03-23T20:38:50.8816180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,467.78,9.1
2025-03-23T20:38:58.6727299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,467.78,9.1
2025-03-23T20:38:59.4026992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-23T20:39:07.9227757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-23T20:39:08.6834497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-23T20:39:16.4134145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-23T20:39:18.7034563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-23T20:39:24.9241748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-23T20:39:28.7145380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-23T20:39:33.4447084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-23T20:39:38.7151228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-23T20:39:41.9354548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.81,317.71,9.1
2025-03-23T20:39:48.7156961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.81,317.71,9.1
2025-03-23T20:39:50.4661117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-23T20:39:58.9567636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-23T20:39:58.9567636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-23T20:40:07.4775097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-23T20:40:08.7367162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-23T20:40:15.9531305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-23T20:40:18.7341757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-23T20:40:24.4743386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-23T20:40:28.7349112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-23T20:40:32.9746366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-23T20:40:38.7355980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-23T20:40:41.5053104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-23T20:40:48.7559794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-23T20:40:49.9955756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-23T20:40:58.5262246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-23T20:40:58.7761186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-23T20:41:07.0076874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-23T20:41:08.7870077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-23T20:41:15.5480859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-23T20:41:18.7882788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-23T20:41:24.0183609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-23T20:41:28.8087277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-23T20:41:32.5588430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-23T20:41:38.8097817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-23T20:41:41.0396885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-23T20:41:48.8105592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-23T20:41:49.5503380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-23T20:41:58.0610862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-23T20:41:58.8208584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-23T20:42:06.5817385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-23T20:42:08.8210871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-23T20:42:15.0716320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-23T20:42:18.8421788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-23T20:42:23.5928642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-23T20:42:28.8426040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-23T20:42:32.0826996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-23T20:42:38.8432485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-23T20:42:40.6334731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-03-23T20:42:49.1047661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-23T20:42:49.1047661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-23T20:42:57.6351453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-23T20:42:58.8548497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-23T20:43:06.1259866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-23T20:43:08.8753222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-23T20:43:14.6465758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-23T20:43:18.8867067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-23T20:43:23.1369739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-03-23T20:43:28.8969932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-03-23T20:43:31.6570292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,300.49,9.1
2025-03-23T20:43:38.8975136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,300.49,9.1
2025-03-23T20:43:40.1779723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-23T20:43:48.6987362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-23T20:43:48.9088308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-23T20:43:57.1690722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-23T20:43:58.9297749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-23T20:44:05.6995028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-23T20:44:08.9294871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-23T20:44:14.2006555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-23T20:44:18.9403855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-23T20:44:22.7304795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-23T20:44:28.9583978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-23T20:44:31.1978341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-23T20:44:38.9581556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-23T20:44:39.7079030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-23T20:44:48.2181928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-23T20:44:48.9589821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-23T20:44:56.7390496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-23T20:44:58.9793829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-23T20:45:05.2297180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-23T20:45:08.9901851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-23T20:45:13.7604334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-23T20:45:18.9906897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-23T20:45:22.2412885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T20:45:29.0013906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-23T20:45:30.7717255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.34,367.24,9.1
2025-03-23T20:45:39.2620929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T20:45:39.2620929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T20:45:47.7931449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T20:45:49.0029156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T20:45:56.2929808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T20:45:59.0135786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-23T20:46:04.7935621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T20:46:09.0145502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T20:46:13.2944796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T20:46:19.0149724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T20:46:21.8148528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T20:46:29.0362050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T20:46:30.3355419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T20:46:38.8460606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-23T20:46:39.0362371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-23T20:46:47.3371482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.07,465.97,9.1
2025-03-23T20:46:49.0467588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.07,465.97,9.1
2025-03-23T20:46:55.8680838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-23T20:46:59.0679730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-23T20:47:04.3582074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-23T20:47:09.0681229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-23T20:47:12.8690976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-23T20:47:19.0796580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-23T20:47:21.3694256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.9,451.8,9.1
2025-03-23T20:47:29.0999210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.9,451.8,9.1
2025-03-23T20:47:29.8897222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-03-23T20:47:38.4005186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-23T20:47:39.1004837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-23T20:47:46.9312380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-23T20:47:49.1117974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-23T20:47:55.4121985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-23T20:47:59.1115941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-23T20:48:03.9120304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-23T20:48:09.1323864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-23T20:48:12.4234669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.3,469.2,9.1
2025-03-23T20:48:19.1438924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.3,469.2,9.1
2025-03-23T20:48:20.9540265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.3,469.2,9.1
2025-03-23T20:48:29.4341382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-03-23T20:48:29.4341382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-03-23T20:48:37.9651941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-03-23T20:48:39.1649740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-03-23T20:48:46.4513610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.49,489.39,9.1
2025-03-23T20:48:49.1709778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.49,489.39,9.1
2025-03-23T20:48:54.9518191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-23T20:48:59.1820318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-23T20:49:03.4725899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-23T20:49:09.1827307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-23T20:49:11.9629927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-23T20:49:19.2039745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-23T20:49:20.4932058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.75,449.65,9.1
2025-03-23T20:49:28.9942847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-23T20:49:29.2043329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-23T20:49:37.4945901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-23T20:49:39.2152486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-23T20:49:46.0152589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-23T20:49:49.2153635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-23T20:49:54.5057009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,449.85,9.1
2025-03-23T20:49:59.2159734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,449.85,9.1
2025-03-23T20:50:03.0262262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-23T20:50:09.2171953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-23T20:50:11.5368777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-23T20:50:19.2377302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-23T20:50:20.0482334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-23T20:50:28.5386857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-23T20:50:29.2385133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-23T20:50:37.0791686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-23T20:50:39.2488385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-23T20:50:45.5599264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-23T20:50:49.2501481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-23T20:50:54.0802142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,495.31,9.1
2025-03-23T20:50:59.2705284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,495.31,9.1
2025-03-23T20:51:02.5809245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,495.31,9.1
2025-03-23T20:51:09.2713772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,495.31,9.1
2025-03-23T20:51:11.1115327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,495.31,9.1
2025-03-23T20:51:19.5920246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,495.31,9.1
2025-03-23T20:51:19.5920246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,495.31,9.1
2025-03-23T20:51:28.1228199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-23T20:51:29.2827677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-23T20:51:36.6230074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-23T20:51:39.2830348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-23T20:51:45.1538952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-23T20:51:49.3038745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-23T20:51:53.6444891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-23T20:51:59.3045578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-23T20:52:02.1354687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-23T20:52:09.3052611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-23T20:52:10.6357622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-23T20:52:19.1562249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-23T20:52:19.3065859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-23T20:52:27.6577930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-23T20:52:29.3071131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-23T20:52:36.2074418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-23T20:52:39.3275733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-23T20:52:44.6776025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-23T20:52:49.3279318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-23T20:52:53.1983465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-23T20:52:59.3295594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-23T20:53:01.6896406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-23T20:53:09.3257875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-23T20:53:10.1858436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.21,487.11,9.1
2025-03-23T20:53:18.6865046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,496.91,9.1
2025-03-23T20:53:19.3465473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,496.91,9.1
2025-03-23T20:53:27.2267797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,496.91,9.1
2025-03-23T20:53:29.3470003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,496.91,9.1
2025-03-23T20:53:35.7071670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.33,501.23,9.1
2025-03-23T20:53:39.3482174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.33,501.23,9.1
2025-03-23T20:53:44.2380489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:53:49.3589382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:53:52.7387401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:53:59.3592197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:54:01.2592338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:54:09.3799587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:54:09.7603101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-23T20:54:18.2707291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-23T20:54:19.3901126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-23T20:54:26.7615603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-23T20:54:29.4010792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-23T20:54:35.2814722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-23T20:54:39.4121175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-23T20:54:43.7722914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.52,494.42,9.1
2025-03-23T20:54:49.4124986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.52,494.42,9.1
2025-03-23T20:54:52.3029467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-23T20:54:59.4133412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-23T20:55:00.8033376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-23T20:55:09.3245286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-23T20:55:09.4340436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-23T20:55:17.8151782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-23T20:55:19.4348980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-23T20:55:26.3450422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-03-23T20:55:29.4455408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-03-23T20:55:34.8563634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.81,493.71,9.1
2025-03-23T20:55:39.4461827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.81,493.71,9.1
2025-03-23T20:55:43.3660761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,491.4,9.1
2025-03-23T20:55:49.4466254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,491.4,9.1
2025-03-23T20:55:51.8567631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-23T20:55:59.4473214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-23T20:56:00.3574397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-23T20:56:08.8786965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-03-23T20:56:09.4684277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-03-23T20:56:17.3889141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.72,497.62,9.1
2025-03-23T20:56:19.4787295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.72,497.62,9.1
2025-03-23T20:56:25.9191001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-23T20:56:29.4796960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-23T20:56:34.4104752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-23T20:56:39.4800860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-23T20:56:42.9309137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-03-23T20:56:49.5010756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-03-23T20:56:51.4317238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-03-23T20:56:59.5122675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-03-23T20:56:59.9220938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:57:08.4527768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:57:09.5325079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:57:16.9329034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:57:19.5333845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:57:25.4298050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:57:29.5195887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-23T20:57:33.9304306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,-7.81,9.1
2025-03-23T20:57:39.5408498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,-7.81,9.1
2025-03-23T20:57:42.4604077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.91,404.81,9.1
2025-03-23T20:57:49.5412698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.91,404.81,9.1
2025-03-23T20:57:50.9611009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T20:57:59.4918233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T20:57:59.5416093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T20:58:07.9724165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T20:58:09.5426313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T20:58:16.4933400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T20:58:19.5532458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T20:58:24.9934521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T20:58:29.5535647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T20:58:33.5042487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T20:58:39.5543080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T20:58:41.9945104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-23T20:58:49.5755351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-23T20:58:50.5254265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-23T20:58:59.0362377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T20:58:59.5864622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-23T20:59:07.5465070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:59:09.6069994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:59:16.0376427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:59:19.6076885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T20:59:24.5476505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-03-23T20:59:29.6080670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-03-23T20:59:33.0490210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-03-23T20:59:39.6189797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-03-23T20:59:41.5691967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T20:59:49.6397298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T20:59:50.0698653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T20:59:58.6005311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T20:59:59.6400334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T21:00:07.0906353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T21:00:09.6415792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T21:00:15.6010399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T21:00:19.6617924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T21:00:24.1119730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T21:00:29.6727515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T21:00:32.6327437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T21:00:39.6735151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T21:00:41.1236451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-23T21:00:49.6636494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.63,417.53,9.1
2025-03-23T21:00:49.6935402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.63,417.53,9.1
2025-03-23T21:00:58.1443975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-23T21:00:59.7043617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-23T21:01:06.6655734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T21:01:09.7049763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T21:01:15.1856693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T21:01:19.7258536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T21:01:23.6961862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T21:01:29.7371253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T21:01:32.1873094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T21:01:39.7430007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-23T21:01:40.6834684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T21:01:49.2044871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T21:01:49.7436086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T21:01:57.6941381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T21:01:59.7449240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T21:02:06.2049259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T21:02:09.7650923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T21:02:14.7157536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-23T21:02:19.7662179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-23T21:02:23.2065593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T21:02:29.7768472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-23T21:02:31.7274712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T21:02:39.7779499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T21:02:40.2479045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.54,394.44,9.1
2025-03-23T21:02:48.7486490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-23T21:02:49.7881565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-23T21:02:57.2489064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T21:02:59.7988474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T21:03:05.7894542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T21:03:09.7993814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T21:03:14.2599624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T21:03:19.8004569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T21:03:22.8010877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T21:03:29.8111357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T21:03:31.2808080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T21:03:39.8020487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T21:03:39.8158243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T21:03:48.3118791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T21:03:49.8124026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-23T21:03:56.8425135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-23T21:03:59.8327299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-23T21:04:05.3237503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-23T21:04:09.8336779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-23T21:04:13.8344937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-03-23T21:04:19.8342518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-03-23T21:04:22.3446974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.65,420.55,9.1
2025-03-23T21:04:29.8452739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.65,420.55,9.1
2025-03-23T21:04:30.8653193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-03-23T21:04:39.3857551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-03-23T21:04:39.8661532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-03-23T21:04:47.8668348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-03-23T21:04:49.8671336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-03-23T21:04:56.3671626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-03-23T21:04:59.8774805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-03-23T21:05:04.8874849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.64,403.54,9.1
2025-03-23T21:05:09.8777466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.64,403.54,9.1
2025-03-23T21:05:13.3880721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T21:05:19.8990519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T21:05:21.9193448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T21:05:29.8994611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-23T21:05:30.3994699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T21:05:38.9303520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T21:05:39.9200308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T21:05:47.4307127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T21:05:49.9209167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T21:05:55.9438569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T21:05:59.9170728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T21:06:04.4279874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T21:06:09.9383749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T21:06:12.9379290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T21:06:19.9386330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T21:06:21.4392767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T21:06:29.9593447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T21:06:29.9593447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T21:06:38.4506491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T21:06:39.9699906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T21:06:46.9809811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T21:06:49.9809638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T21:06:55.4812659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T21:07:00.0022048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-23T21:07:04.0162447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,-5.68,9.1
2025-03-23T21:07:10.0220611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,-5.68,9.1
2025-03-23T21:07:12.4923692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-23T21:07:20.0326487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-23T21:07:21.0036297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-23T21:07:29.5037390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-23T21:07:30.0541887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-23T21:07:38.0239417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-03-23T21:07:40.0641542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-03-23T21:07:46.5446788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-23T21:07:50.0856798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-23T21:07:55.0452928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-03-23T21:08:00.0959826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-03-23T21:08:03.5359250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-23T21:08:10.1166346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-23T21:08:12.0468358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-23T21:08:20.1176081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-23T21:08:20.5477008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-23T21:08:29.0683663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-23T21:08:30.1277579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-23T21:08:37.5782434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-03-23T21:08:40.1392359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-03-23T21:08:46.0989042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-23T21:08:50.1493230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-23T21:08:54.5898021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-23T21:09:00.1501450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-23T21:09:03.1100689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,308.76,9.1
2025-03-23T21:09:10.1509597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,308.76,9.1
2025-03-23T21:09:11.6106847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-23T21:09:20.1311988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-23T21:09:20.1511282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-23T21:09:28.6322246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-23T21:09:30.1725204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-23T21:09:37.1425944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-23T21:09:40.1834163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-23T21:09:45.6333088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-23T21:09:50.2033827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-23T21:09:54.1540682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-23T21:10:00.2140137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-23T21:10:02.6648412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-23T21:10:10.2148899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-23T21:10:11.1752889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-23T21:10:19.6519228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-23T21:10:20.2216556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-23T21:10:28.1719494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-23T21:10:30.2220612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-23T21:10:36.6825406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-23T21:10:40.2330098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-23T21:10:45.2037359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-23T21:10:50.2333119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-23T21:10:53.6938922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-23T21:11:00.2343278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-23T21:11:02.2250207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-23T21:11:10.2349239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-23T21:11:10.7148299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,303.89,9.1
2025-03-23T21:11:19.2461013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-23T21:11:20.2562366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-23T21:11:27.7262416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-23T21:11:30.2562517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-23T21:11:36.2569530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-23T21:11:40.2675108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-23T21:11:44.7482651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-23T21:11:50.2879412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-23T21:11:53.2780239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-23T21:12:00.2887051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-23T21:12:01.7691728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-23T21:12:10.2795702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-23T21:12:10.2994888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-23T21:12:18.7996588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-23T21:12:20.3100832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-23T21:12:27.3003728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-23T21:12:30.3206533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-23T21:12:35.8212086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-23T21:12:40.3213543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-23T21:12:44.3119456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-23T21:12:50.3223227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-23T21:12:52.8026591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.49,296.39,9.1
2025-03-23T21:13:00.3226942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.49,296.39,9.1
2025-03-23T21:13:01.3227981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-23T21:13:09.8239617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-23T21:13:10.3436804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-23T21:13:18.3637350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-03-23T21:13:20.3548471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-03-23T21:13:26.8448688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T21:13:30.3752202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T21:13:35.3755527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T21:13:40.3760291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T21:13:43.9056944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T21:13:50.3760750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T21:13:52.3867234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T21:14:00.3873843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-23T21:14:00.8872356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-23T21:14:09.4077702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,316.16,9.1
2025-03-23T21:14:10.3876254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,316.16,9.1
2025-03-23T21:14:17.9083454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.78,300.68,9.1
2025-03-23T21:14:20.3887273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.78,300.68,9.1
2025-03-23T21:14:26.4290416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-23T21:14:30.3830617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-23T21:14:34.8986223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-23T21:14:40.3755400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-23T21:14:43.4164969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.52,293.42,9.1
2025-03-23T21:14:50.3769832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.52,293.42,9.1
2025-03-23T21:14:51.9263009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.54,299.44,9.1
2025-03-23T21:15:00.4671762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-23T21:15:00.4671762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-23T21:15:08.9376016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-23T21:15:10.3982061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-23T21:15:17.4688431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-23T21:15:20.3986768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-23T21:15:25.9688575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-23T21:15:30.3996270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-23T21:15:34.4693372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-23T21:15:40.3999542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-23T21:15:42.9705211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-23T21:15:50.4007111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-23T21:15:51.4912316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-23T21:15:59.9912520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T21:16:00.4113750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-23T21:16:08.5216549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-23T21:16:10.4125271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-23T21:16:17.0229048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-23T21:16:20.4125935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-23T21:16:25.5136647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-23T21:16:30.4335500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-23T21:16:34.0343509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-23T21:16:40.4443047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-23T21:16:42.5645446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-23T21:16:50.4552784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-23T21:16:51.0347726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-23T21:16:59.5751874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-23T21:17:00.4553782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-23T21:17:08.0559480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-23T21:17:10.4565964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-23T21:17:16.5667431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-23T21:17:20.4575819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-23T21:17:25.0873148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-23T21:17:30.4677917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-23T21:17:33.5883257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-23T21:17:40.4881758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-23T21:17:42.0882999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-23T21:17:50.6094260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-23T21:17:50.6094260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-23T21:17:59.1102823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-23T21:18:00.5000281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-23T21:18:07.6209111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T21:18:10.5204038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-23T21:18:16.1210948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-23T21:18:20.5216486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-23T21:18:24.6616903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-23T21:18:30.5220573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-23T21:18:33.1323125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-23T21:18:40.5328634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-23T21:18:41.6923845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T21:18:50.1392428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-23T21:18:50.5394797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-23T21:18:58.6598740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-23T21:19:00.5404484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-23T21:19:07.1700451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,285.04,9.1
2025-03-23T21:19:10.5407192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,285.04,9.1
2025-03-23T21:19:15.7013948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-23T21:19:20.5613120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-23T21:19:24.1814187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-23T21:19:30.5620232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-23T21:19:32.7120063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-23T21:19:40.5627327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-23T21:19:41.2029310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-23T21:19:49.7130594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T21:19:50.5733218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T21:19:58.2137990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T21:20:00.5743035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-23T21:20:06.7249026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.05,272.95,9.1
2025-03-23T21:20:10.5745964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.05,272.95,9.1
2025-03-23T21:20:15.2251548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-23T21:20:20.5954542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-23T21:20:23.7564703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T21:20:30.5958745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-23T21:20:32.2468609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-03-23T21:20:40.7766802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-03-23T21:20:40.7766802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-03-23T21:20:49.2680384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-23T21:20:50.6082046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-23T21:20:57.7986584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-23T21:21:00.6084760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-23T21:21:06.2787521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-23T21:21:10.6091540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-23T21:21:14.7997268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-23T21:21:20.6294391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-23T21:21:23.3104756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-03-23T21:21:30.6303776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-03-23T21:21:31.8502228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-23T21:21:40.3215029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-23T21:21:40.6515815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-23T21:21:48.8415755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-23T21:21:50.6616691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-23T21:21:57.3421327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-23T21:22:00.6846467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-23T21:22:05.8530128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-23T21:22:10.6931778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-23T21:22:14.3531829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.31,282.21,9.1
2025-03-23T21:22:20.7139958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.31,282.21,9.1
2025-03-23T21:22:22.8740843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-23T21:22:30.7148647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-23T21:22:31.3750072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-23T21:22:39.8759373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-23T21:22:40.7150628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-23T21:22:48.4165299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-23T21:22:50.7264915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-23T21:22:56.9169828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-23T21:23:00.7368911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-23T21:23:05.3873754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-23T21:23:10.7432621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-23T21:23:13.9041888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-23T21:23:20.7441675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-23T21:23:22.4138709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-23T21:23:30.9147706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-23T21:23:30.9147706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-23T21:23:39.4155900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-23T21:23:40.7655783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-23T21:23:47.9662790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-23T21:23:50.7661116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-23T21:23:56.4269140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-23T21:24:00.7674108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-23T21:24:04.9575553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-23T21:24:10.7778528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-23T21:24:13.4483271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-23T21:24:20.7981263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,-5.79,9.1
2025-03-23T21:24:21.9680018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-23T21:24:30.4794685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T21:24:30.7990710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T21:24:38.9899303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,-5.88,9.1
2025-03-23T21:24:40.7994729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,-5.88,9.1
2025-03-23T21:24:47.4803373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-23T21:24:50.8208300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-23T21:24:56.0004449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T21:25:00.8313223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-23T21:25:04.5013328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-03-23T21:25:10.8321135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-03-23T21:25:13.0316858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-23T21:25:20.8326294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-23T21:25:21.5226452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,-8.54,9.1
2025-03-23T21:25:30.0436474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-23T21:25:30.8332086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-7.65,9.1
2025-03-23T21:25:38.5443901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T21:25:40.8535873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-23T21:25:47.0549190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T21:25:50.8543992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-23T21:25:55.5449994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.37,4190.27,9.1
2025-03-23T21:26:00.8656844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.37,4190.27,9.1
2025-03-23T21:26:04.0659373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-03-23T21:26:10.8659850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4181.68,9.1
2025-03-23T21:26:12.5765519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.02,4189.92,9.1
2025-03-23T21:26:21.0968622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T21:26:21.0968622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T21:26:29.6775314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T21:26:30.8975459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T21:26:38.1082353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T21:26:40.8981190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T21:26:46.6089241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:26:50.8993150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:26:55.1192872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T21:27:00.8998807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T21:27:03.6294038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:27:10.9203128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:27:12.1500146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:27:20.6310816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:27:20.9209859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:27:29.1475504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T21:27:30.9278666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T21:27:37.6381418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:27:40.9284147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:27:46.1684840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:27:50.9388510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:27:54.6797108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T21:28:00.9593749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T21:28:03.1797795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.89,4180.79,9.1
2025-03-23T21:28:10.9704409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.89,4180.79,9.1
2025-03-23T21:28:11.6904200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.05,4189.95,9.1
2025-03-23T21:28:20.2108029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:28:20.9914364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:28:28.7114236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T21:28:30.9918738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T21:28:37.2319774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:28:41.0027585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:28:45.7133890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:28:51.0235444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:28:54.2337678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T21:29:01.0241952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T21:29:02.7341066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:29:11.2445245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:29:11.2445245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:29:19.7358000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:29:21.0254059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:29:28.2557232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:29:31.0261646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:29:36.7567702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T21:29:41.0364267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T21:29:45.2873555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:29:51.0473378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:29:53.7678416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:30:01.0583869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:30:02.2980142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:30:10.7990910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:30:11.0788522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:30:19.3190845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:30:21.0900915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:30:27.8196632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:30:31.0908286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:30:36.3302474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:30:41.0915203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:30:44.8312694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:30:51.1120107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:30:53.3417556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:31:01.1153600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:31:01.8424126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:31:10.3635473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.18,4184.08,9.1
2025-03-23T21:31:11.1132992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.18,4184.08,9.1
2025-03-23T21:31:18.8740760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:31:21.1236743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:31:27.3848011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:31:31.1249964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:31:35.8745028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:31:41.1110680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:31:44.3915981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:31:51.1121262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:31:52.8820478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-23T21:32:01.4126059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:32:01.4126059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:32:09.8927132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:32:11.1334895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:32:18.4340818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:32:21.1443302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:32:26.9139654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T21:32:31.1444405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T21:32:35.4348947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:32:41.1649777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:32:43.9555204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:32:51.1658417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:32:52.4562250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T21:33:00.9467581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:33:01.1867032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:33:09.4773015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.36,4184.26,9.1
2025-03-23T21:33:11.1873160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.36,4184.26,9.1
2025-03-23T21:33:17.9684210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.94,4190.84,9.1
2025-03-23T21:33:21.1982616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.94,4190.84,9.1
2025-03-23T21:33:26.4885275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:33:31.1991876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:33:34.9991999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:33:41.1992816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:33:43.5002441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:33:51.2200051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:33:52.0105614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-23T21:34:00.5406357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:34:01.2207452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:34:09.0213130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T21:34:11.2318941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T21:34:17.5620931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:34:21.2525113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:34:26.0428728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:34:31.2534416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:34:34.5435882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:34:41.2541496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:34:43.0643135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T21:34:51.5741964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:34:51.5741964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:35:00.0749564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:35:01.2548044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:35:08.5959608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.94,4183.84,9.1
2025-03-23T21:35:11.2656218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.94,4183.84,9.1
2025-03-23T21:35:17.0964029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.83,4190.73,9.1
2025-03-23T21:35:21.2662537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.83,4190.73,9.1
2025-03-23T21:35:25.6268125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T21:35:31.2672413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T21:35:34.1074157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.82,4185.72,9.1
2025-03-23T21:35:41.2677735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.82,4185.72,9.1
2025-03-23T21:35:42.6278845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:35:51.1390531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:35:51.2685000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:35:59.6252089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:36:01.2750516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:36:08.1453652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:36:11.2864210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:36:16.6562072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:36:21.2870102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:36:25.1469337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:36:31.3078891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:36:33.6576383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T21:36:41.3084045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T21:36:42.1577504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T21:36:50.6786065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T21:36:51.3088818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T21:36:59.1893692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:37:01.3198412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:37:07.6902128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:37:11.3304666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:37:16.2001834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-03-23T21:37:21.3308785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.85,4191.75,9.1
2025-03-23T21:37:24.7207321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:37:31.3418379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:37:33.2120702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:37:41.3419777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:37:41.7322931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:37:50.2328340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:37:51.3630344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:37:58.7739590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:38:01.3636824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:38:07.2442834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:38:11.3644401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:38:15.7750807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:38:21.3855954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:38:24.2757542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:38:31.3860315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:38:32.7960403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T21:38:41.2967138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:38:41.3962817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:38:49.8176157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:38:51.3977385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:38:58.3079318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:39:01.4184876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:39:06.8180820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:39:11.4284128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:39:15.3087994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T21:39:21.4490565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T21:39:23.8592577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:39:31.4596914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:39:32.3399078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:39:40.8609825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:39:41.4603619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:39:49.3410454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:39:51.4817165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:39:57.8716977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:40:01.4919009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:40:06.3528757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:40:11.4931013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:40:14.8705447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:40:21.4994655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:40:23.3793313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:40:31.5000677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:40:31.8804488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:40:40.3905526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:40:41.5007027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:40:48.9115916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T21:40:51.5112858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T21:40:57.4017469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:41:01.5118908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:41:05.9227877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:41:11.5125144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:41:14.4129495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T21:41:21.5141476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T21:41:22.9439510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T21:41:31.4341063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:41:31.5147661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:41:39.9451859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:41:41.5352904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:41:48.4652787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:41:51.5358943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:41:56.9763245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:42:01.5365273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:42:05.4665000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:42:11.5371424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:42:14.0174149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.55,4183.45,9.1
2025-03-23T21:42:21.5480881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.55,4183.45,9.1
2025-03-23T21:42:22.4976113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:42:31.0186419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:42:31.5682572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:42:39.5287467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:42:41.5688742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:42:48.0299072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T21:42:51.5804534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T21:42:56.5299897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:43:01.5810692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:43:05.0311007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T21:43:11.5816834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T21:43:13.5511502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T21:43:21.5922645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T21:43:22.0522618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:43:30.5424428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:43:31.6028290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:43:39.0931639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:43:41.6231454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:43:47.5737446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T21:43:51.6341266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T21:43:56.1042651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:44:01.6547346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:44:04.5956179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-23T21:44:11.6557262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-23T21:44:13.1057914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:44:21.6360904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.06,4188.96,9.1
2025-03-23T21:44:21.6560209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.06,4188.96,9.1
2025-03-23T21:44:30.1365878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T21:44:31.6515366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T21:44:38.5932952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:44:41.6441450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:44:47.1337024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:44:51.6441377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:44:55.6348813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T21:45:01.6453679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T21:45:04.1455617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:45:11.6459312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:45:12.6455839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:45:21.1663342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:45:21.6462424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:45:29.6765713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:45:31.6574959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:45:38.1775486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:45:41.6674667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:45:46.6980114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:45:51.6585313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:45:55.1891956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:46:01.6795814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:46:03.6891586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:46:11.6800833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:46:12.2098007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T21:46:20.7210055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:46:21.7007650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:46:29.2515990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:46:31.7116639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:46:37.7519610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:46:41.7125967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:46:46.2629192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T21:46:51.7126171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T21:46:54.7534541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T21:47:01.7162914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T21:47:03.2636870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:47:11.7846764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:47:11.7846764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:47:20.3245648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.12,4183.02,9.1
2025-03-23T21:47:21.7353530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.12,4183.02,9.1
2025-03-23T21:47:28.7856671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.55,4191.45,9.1
2025-03-23T21:47:31.7352682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.55,4191.45,9.1
2025-03-23T21:47:37.2859495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:47:41.7461594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T21:47:45.7970429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.21,4192.11,9.1
2025-03-23T21:47:51.7468802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.21,4192.11,9.1
2025-03-23T21:47:54.3173314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T21:48:01.7680808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T21:48:02.8074779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:48:11.3284023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:48:11.7783504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:48:19.8290401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:48:21.7987805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:48:28.3796294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:48:31.7996711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:48:36.8500447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:48:41.8202000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:48:45.3810016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:48:51.8173531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:48:53.8675259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:49:01.8182978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:49:02.3579421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:49:10.8682615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:49:11.8189923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:49:19.4091148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.81,4183.71,9.1
2025-03-23T21:49:21.8191449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.81,4183.71,9.1
2025-03-23T21:49:27.8796034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:49:31.8203871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:49:36.3999615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:49:41.8208137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:49:44.9208655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T21:49:51.8415868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T21:49:53.4316758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T21:50:01.9318225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:50:01.9318225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:50:10.4622781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:50:11.8529534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:50:18.9335806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:50:21.8531856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:50:27.4840791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:50:31.8538027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:50:35.9642235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:50:41.8549070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:50:44.4651749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T21:50:51.8757695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T21:50:52.9758769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:51:01.4865039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.94,4182.84,9.1
2025-03-23T21:51:01.8758088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.94,4182.84,9.1
2025-03-23T21:51:10.0064241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:51:11.8873954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:51:18.5075251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:51:21.8873903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:51:27.0079683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:51:31.9080986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:51:35.5286044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:51:41.9092368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:51:44.0390186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:51:51.9096487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:51:52.5398763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:52:01.0407185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:52:01.9109026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:52:09.5509660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T21:52:11.9209354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T21:52:18.0713185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:52:21.9420264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:52:26.5818029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:52:31.9425109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:52:35.0825878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:52:41.9534247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:52:43.5929714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:52:52.0840195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:52:52.0840195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:53:00.6150832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.6,4182.5,9.1
2025-03-23T21:53:01.9648810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.6,4182.5,9.1
2025-03-23T21:53:09.0808604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.52,4189.42,9.1
2025-03-23T21:53:11.9614250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.52,4189.42,9.1
2025-03-23T21:53:17.6015127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:53:21.9622729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:53:26.1119679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:53:31.9626662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:53:34.6333592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:53:41.9629493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:53:43.1239282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:53:51.6440649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:53:51.9636830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:54:00.1344522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:54:01.9845732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:54:08.6554779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T21:54:11.9855268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T21:54:17.1863265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:54:21.9860170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:54:25.6963246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:54:31.9869779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T21:54:34.1870194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:54:41.9978216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:54:42.6973938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T21:54:51.2082695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:54:52.0187643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:54:59.7193396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T21:55:02.0291194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T21:55:08.2097620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:55:12.0300077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:55:16.7397351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:55:22.0301661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T21:55:25.2406840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:55:32.0308365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T21:55:33.7613648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T21:55:42.2414173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:55:42.2414173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:55:50.7621961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:55:52.0522741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:55:59.2755092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:56:02.0636168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T21:56:07.7841155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.74,4183.64,9.1
2025-03-23T21:56:12.0642766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.74,4183.64,9.1
2025-03-23T21:56:16.2938701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.88,4191.78,9.1
2025-03-23T21:56:22.0646364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.88,4191.78,9.1
2025-03-23T21:56:24.8047559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T21:56:32.0653920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T21:56:33.2954298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T21:56:41.8156967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:56:42.0765659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T21:56:50.3265840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:56:52.0670269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:56:58.8168841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:57:02.0675586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:57:07.3280715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:57:12.0878326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:57:15.8387417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:57:22.0991334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:57:24.3352636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:57:32.0858322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:57:32.8455895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:57:41.3460210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:57:42.0959379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:57:49.8666253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T21:57:52.1068970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T21:57:58.3669608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T21:58:02.1079217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T21:58:06.8975318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.25,4183.15,9.1
2025-03-23T21:58:12.1186882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.25,4183.15,9.1
2025-03-23T21:58:15.3985183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.09,4189.99,9.1
2025-03-23T21:58:22.1294052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.09,4189.99,9.1
2025-03-23T21:58:23.8990441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:58:32.3896337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:58:32.3896337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T21:58:40.9103387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:58:42.1600079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T21:58:49.4305393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:58:52.1607065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T21:58:57.9415462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:59:02.1717098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T21:59:06.4422889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:59:12.1928785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T21:59:14.9529317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:59:22.1931742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T21:59:23.4729042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T21:59:32.0035491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:59:32.1936777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T21:59:40.4942861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:59:42.2048957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:59:48.9952287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:59:52.2151346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T21:59:57.4856647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:00:02.2257687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:00:06.0065334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.12,4183.02,9.1
2025-03-23T22:00:12.2468517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.12,4183.02,9.1
2025-03-23T22:00:14.5072079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.83,4191.73,9.1
2025-03-23T22:00:22.2479333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.83,4191.73,9.1
2025-03-23T22:00:23.0475119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:00:31.5378236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:00:32.2483184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:00:40.0385341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:00:42.2487211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:00:48.5388666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:00:52.2596603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:00:57.0598872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:01:02.2807027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:01:05.5606081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:01:12.2910190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:01:14.0912067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:01:22.5620389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:01:22.5620389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:01:31.0918827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:01:32.3120491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:01:39.5818607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:01:42.2992071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:01:48.1089882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:01:52.3092232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:01:56.5900569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:02:02.3199578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:02:05.1101817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:02:12.3106707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:02:13.6110127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:02:22.1221736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:02:22.3322515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:02:30.6421921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:02:32.3322885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:02:39.1332970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:02:42.3529670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:02:47.6540763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:02:52.3634251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:02:56.1739895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-23T22:03:02.3845601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-03-23T22:03:04.6547746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T22:03:12.3849643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T22:03:13.1956569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-23T22:03:21.6960040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.75,4265.65,9.1
2025-03-23T22:03:22.3859586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.75,4265.65,9.1
2025-03-23T22:03:30.1970896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.47,4269.37,9.1
2025-03-23T22:03:32.3965306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.47,4269.37,9.1
2025-03-23T22:03:38.7167358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.47,4269.37,9.1
2025-03-23T22:03:42.4170663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.47,4269.37,9.1
2025-03-23T22:03:47.2180165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.47,4269.37,9.1
2025-03-23T22:03:52.4184381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.47,4269.37,9.1
2025-03-23T22:03:55.7284614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.57,4246.47,9.1
2025-03-23T22:04:02.4188118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.57,4246.47,9.1
2025-03-23T22:04:04.2393045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.12,4242.02,9.1
2025-03-23T22:04:12.7291935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.12,4242.02,9.1
2025-03-23T22:04:12.7291935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.12,4242.02,9.1
2025-03-23T22:04:21.2799882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.64,4258.54,9.1
2025-03-23T22:04:22.4298323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.64,4258.54,9.1
2025-03-23T22:04:29.7605068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.16,4267.06,9.1
2025-03-23T22:04:32.4513841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.16,4267.06,9.1
2025-03-23T22:04:38.2513960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.16,4267.06,9.1
2025-03-23T22:04:42.4517612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.16,4267.06,9.1
2025-03-23T22:04:46.7620575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.16,4267.06,9.1
2025-03-23T22:04:52.4523381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.16,4267.06,9.1
2025-03-23T22:04:55.2929808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.16,4267.06,9.1
2025-03-23T22:05:02.4735707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.16,4267.06,9.1
2025-03-23T22:05:03.7729443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.17,4232.07,9.1
2025-03-23T22:05:12.3133380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.17,4232.07,9.1
2025-03-23T22:05:12.4736777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.17,4232.07,9.1
2025-03-23T22:05:20.7961830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.17,4232.07,9.1
2025-03-23T22:05:22.4842247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.17,4232.07,9.1
2025-03-23T22:05:29.3148944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.17,4232.07,9.1
2025-03-23T22:05:32.5051008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.17,4232.07,9.1
2025-03-23T22:05:37.8354472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-23T22:05:42.5060223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-23T22:05:46.3563669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:05:52.5167098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:05:54.8470570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T22:06:02.5033348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.2,4189.1,9.1
2025-03-23T22:06:03.3227607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:06:11.8442095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:06:12.5038248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:06:20.3548581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:06:22.5241995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:06:28.8445986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:06:32.5355996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:06:37.3855857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:06:42.5358925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:06:45.8659707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:06:52.5368525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:06:54.3966464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:07:02.8878164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:07:02.8878164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:07:11.4284537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:07:12.5585647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:07:19.9187555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.59,4189.49,9.1
2025-03-23T22:07:22.5690573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.59,4189.49,9.1
2025-03-23T22:07:28.4295558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:07:32.5692811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:07:36.9201086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:07:42.5700181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:07:45.4405178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:07:52.5709979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:07:53.9410552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:08:02.4512327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:08:02.5916684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:08:10.9624132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:08:12.5926710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:08:19.4626160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:08:22.5932740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:08:27.9732208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:08:32.5939513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:08:36.4938512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:08:42.6146533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:08:44.9746969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:08:52.6256207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:08:53.4952262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:09:01.9954903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.84,4191.74,9.1
2025-03-23T22:09:02.6456684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.84,4191.74,9.1
2025-03-23T22:09:10.5165405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:09:12.6463312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:09:19.0166075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:09:22.6570782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:09:27.5379936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:09:32.6583375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:09:36.0486539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:09:42.6783412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:09:44.5688094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:09:52.6789613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:09:53.0792255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:10:01.5702888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:10:02.6804354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:10:10.0702834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:10:12.6910826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:10:18.5773952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:10:22.6774959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:10:27.0681149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:10:32.6981513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:10:35.6081663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:10:42.6986494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:10:44.0985968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:10:52.6297032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T22:10:52.6994063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T22:11:01.1195913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:11:02.7106475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:11:09.6204962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:11:12.7107608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:11:18.1509712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:11:22.7215477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:11:26.6515055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:11:32.7222288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:11:35.1324990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:11:42.7329955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:11:43.6633847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T22:11:52.1537855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:11:52.7332742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:12:00.6744143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:12:02.7342141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:12:09.1850070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:12:12.7355336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:12:17.7154987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:12:22.7553196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:12:26.2061075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.77,4189.67,9.1
2025-03-23T22:12:32.7562625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.77,4189.67,9.1
2025-03-23T22:12:34.7163594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T22:12:42.7667737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T22:12:43.2071193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:12:51.7279327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:12:52.7683759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:13:00.2287543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:13:02.7886357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:13:08.7390581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:13:12.7995318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:13:17.2601238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-23T22:13:22.7998714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-23T22:13:25.7607348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:13:32.8006109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:13:34.2508517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:13:42.7712680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:13:42.8011405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:13:51.2919883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:13:52.8226421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:13:59.8023759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:14:02.8232534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:14:08.2931329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:14:12.8436812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:14:16.8136746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:14:22.8538455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:14:25.3269826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:14:32.8537966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:14:33.8110142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:14:42.3116402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:14:42.8617748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:14:50.8221280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:14:52.8619782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:14:59.3230309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:15:02.8727743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:15:07.8735809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:15:12.8741152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:15:16.3641250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T22:15:22.8946778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T22:15:24.8840456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T22:15:32.9050984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T22:15:33.3651335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:15:41.8856518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:15:42.9062222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:15:50.3859996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T22:15:52.9268945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T22:15:58.9066932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.55,4183.45,9.1
2025-03-23T22:16:02.9371479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.55,4183.45,9.1
2025-03-23T22:16:07.4173293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.92,4191.82,9.1
2025-03-23T22:16:12.9379637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.92,4191.82,9.1
2025-03-23T22:16:15.9182567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:16:22.9382591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:16:24.4286569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:16:32.9393097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:16:32.9592224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:16:41.4597857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:16:42.9602501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:16:49.9507448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:16:52.9611596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:16:58.4811112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:17:02.9811395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:17:06.9715900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T22:17:12.9761421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T22:17:15.4722255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T22:17:22.9829979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T22:17:23.9926400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:17:32.4835958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T22:17:32.9834298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T22:17:41.0056275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T22:17:42.9937674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.84,4188.74,9.1
2025-03-23T22:17:49.4950750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:17:52.9948892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:17:58.0152458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:18:03.0158952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:18:06.5257545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:18:13.0161631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:18:15.0462723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:18:23.0268609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:18:23.5375270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:18:32.0472589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:18:33.0281623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:18:40.5487332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:18:43.0281533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:18:49.0643914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:18:53.0147605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:18:57.5552881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:19:03.0357351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:19:06.0754722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:19:13.0365527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:19:14.5668793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:19:23.1066989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:19:23.1066989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:19:31.6080261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:19:33.0376081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:19:40.1079823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:19:43.0380939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:19:48.6188654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:19:53.0396043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:19:57.1299346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.45,4183.35,9.1
2025-03-23T22:20:03.0503473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.45,4183.35,9.1
2025-03-23T22:20:05.6298342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:20:13.0707369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:20:14.1603581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:20:22.6410739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:20:23.0712024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:20:31.1518538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:20:33.0725206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:20:39.6729824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:20:43.0732157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:20:48.1933914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:20:53.0935709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:20:56.6941215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:21:03.1041165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:21:05.2245881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:21:13.1151687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:21:13.6846554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:21:22.2155089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:21:23.1256852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:21:30.6959410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:21:33.1365548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:21:39.2465303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.48,4215.38,9.1
2025-03-23T22:21:43.1366073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.48,4215.38,9.1
2025-03-23T22:21:47.7368365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.48,4215.38,9.1
2025-03-23T22:21:53.1371989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.48,4215.38,9.1
2025-03-23T22:21:56.2574591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.48,4215.38,9.1
2025-03-23T22:22:03.1384299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.48,4215.38,9.1
2025-03-23T22:22:04.7782668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:22:13.2589954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:22:13.2589954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:22:21.7598820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:22:23.1598004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:22:30.2900192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:22:33.1709207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:22:38.7704056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:22:43.1908262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:22:47.3010310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:22:53.1917452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:22:55.8121633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:23:03.2029622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:23:04.3330734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.31,4182.21,9.1
2025-03-23T22:23:12.7992483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.91,4191.81,9.1
2025-03-23T22:23:13.1895476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.91,4191.81,9.1
2025-03-23T22:23:21.3099199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:23:23.1902359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:23:29.8202344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:23:33.2106136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:23:38.3405855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:23:43.2308132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:23:46.8319342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:23:53.2423047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:23:55.3525180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:24:03.2430507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:24:03.8424683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:24:12.3635845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T22:24:13.2438744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T22:24:20.8834833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T22:24:23.2642653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T22:24:29.3944473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T22:24:33.2645208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.2,4208.1,9.1
2025-03-23T22:24:37.8946484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:24:43.2659553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:24:46.3953171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:24:53.2758618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:24:54.9159150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.95,4187.85,9.1
2025-03-23T22:25:03.4372618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.04,4183.94,9.1
2025-03-23T22:25:03.4372618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.04,4183.94,9.1
2025-03-23T22:25:11.9079791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.05,4191.95,9.1
2025-03-23T22:25:13.3078956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.05,4191.95,9.1
2025-03-23T22:25:20.4276590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:25:23.3081606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:25:28.9291830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:25:33.3092282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:25:37.4497056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:25:43.3301910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:25:45.9398958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:25:53.3308893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:25:54.4708843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:26:02.9709770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:26:03.3513468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:26:11.4914553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:26:13.3613513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:26:19.9918576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:26:23.3625717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:26:28.5131789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T22:26:33.3831533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T22:26:37.0237306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:26:43.3938868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:26:45.5137074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T22:26:53.3943366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T22:26:54.0445454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.53,4186.43,9.1
2025-03-23T22:27:02.5553910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:27:03.4149744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:27:11.0454917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.88,4191.78,9.1
2025-03-23T22:27:13.4162240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.88,4191.78,9.1
2025-03-23T22:27:19.5464345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:27:23.4240570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:27:28.0431924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-23T22:27:33.4338383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.35,4186.25,9.1
2025-03-23T22:27:36.5535110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:27:43.4436016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:27:45.0641056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:27:53.5748041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:27:53.5748041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:28:02.0749223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:28:03.4651836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:28:10.6059483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:28:13.4659836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:28:19.0867458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:28:23.4666740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:28:27.6167002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:28:33.4678865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:28:36.0979826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:28:43.4785313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:28:44.6187863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T22:28:53.1291213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:28:53.4885533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:29:01.6493572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:29:03.4894982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:29:10.1500164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:29:13.5006610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:29:18.6907475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:29:23.5010864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:29:27.1612261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:29:33.5116782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:29:35.6922472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:29:43.5222709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:29:44.1625222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:29:52.6932149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:29:53.5336364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:30:01.1836634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:30:03.5338045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:30:09.7147111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:30:13.5549993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:30:18.2047215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-23T22:30:23.5555378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-23T22:30:26.7260218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-23T22:30:33.5657730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.77,4187.67,9.1
2025-03-23T22:30:35.2263820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:30:43.7371615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:30:43.7371615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:30:52.3280739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:30:53.6079082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:31:00.7581411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:31:03.6177433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:31:09.2587437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:31:13.6220115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:31:17.7789929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:31:23.6195171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:31:26.2799940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T22:31:33.6302175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T22:31:34.7901936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.02,4188.92,9.1
2025-03-23T22:31:43.2771222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:31:43.6365488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:31:51.7871993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:31:53.6373538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:32:00.3075466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:32:03.6380398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:32:08.8185573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:32:13.6389263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:32:17.3092790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-23T22:32:23.6600497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.89,4186.79,9.1
2025-03-23T22:32:25.8293057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:32:33.6598755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:32:34.3206441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:32:42.8512821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:32:43.6708290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:32:51.3412791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:32:53.6915465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:32:59.8825086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T22:33:03.7020675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T22:33:08.3629513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T22:33:13.7231871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T22:33:16.8835398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:33:23.7243180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:33:25.3837250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:33:33.9044792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.12,4183.02,9.1
2025-03-23T22:33:33.9044792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.12,4183.02,9.1
2025-03-23T22:33:42.4253157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:33:43.7456041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:33:50.9153060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:33:53.7460142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:33:59.4368087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:34:03.7567391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:34:07.9572936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.25,4182.15,9.1
2025-03-23T22:34:13.7571292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.25,4182.15,9.1
2025-03-23T22:34:16.4378624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:34:23.7777750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:34:24.9608878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T22:34:33.4685443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:34:33.7792015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:34:41.9602255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:34:43.7797883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:34:50.4701368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:34:53.7806326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:34:58.9808581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:35:03.7811225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:35:07.4916264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:35:13.7917663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:35:16.0320879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:35:23.8122859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:35:24.5423644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:35:33.0129695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:35:33.8234452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:35:41.5335560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:35:43.8441937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:35:50.0438537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:35:53.8443562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:35:58.5286370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.21,4192.11,9.1
2025-03-23T22:36:03.8412987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.21,4192.11,9.1
2025-03-23T22:36:07.0215265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:36:13.8512701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:36:15.5618428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:36:24.0523519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:36:24.0523519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:36:32.5633936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:36:33.8834645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:36:41.0738869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:36:43.8942351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:36:49.5745867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:36:53.9141344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:36:58.0946401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:37:03.9251826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.62,4182.52,9.1
2025-03-23T22:37:06.5951483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:37:13.9463517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:37:15.1063454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:37:23.6070641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:37:23.9465577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:37:32.1277079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T22:37:33.9577312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T22:37:40.6173437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:37:43.9782040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:37:49.1385846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:37:53.9791254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:37:57.6387268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:38:03.9791942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:38:06.1597176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:38:14.0003733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:38:14.6505409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:38:23.1707079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:38:24.0110748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:38:31.6712543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:38:34.0119582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:38:40.1815649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:38:44.0119422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:38:48.6826796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:38:54.0233690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:38:57.2135225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:39:04.0335672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:39:05.7141565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:39:14.2348502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.7,4181.6,9.1
2025-03-23T22:39:14.2348502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.7,4181.6,9.1
2025-03-23T22:39:22.7545920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:39:24.0350163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:39:31.2459630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:39:34.0355714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:39:39.7364551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:39:44.0363434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:39:48.2767933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:39:54.0484328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4183.59,9.1
2025-03-23T22:39:56.7978921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-23T22:40:04.0676264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.66,4188.56,9.1
2025-03-23T22:40:05.2777532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.88,4194.78,9.1
2025-03-23T22:40:13.7782446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:40:14.0689837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:40:22.2754623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:40:24.0574440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:40:30.7760151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:40:34.0657339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:40:39.2959528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-03-23T22:40:44.0663273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-03-23T22:40:47.7971433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T22:40:54.0672875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T22:40:56.3179325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T22:41:04.0675688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T22:41:04.8178633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:41:13.3285958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.38,4183.28,9.1
2025-03-23T22:41:14.0783152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.38,4183.28,9.1
2025-03-23T22:41:21.8388916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:41:24.0892480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:41:30.3694175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:41:34.0902159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:41:38.8500053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:41:44.1005910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:41:47.3613331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T22:41:54.1011209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.8,4182.7,9.1
2025-03-23T22:41:55.8616294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.18,4186.08,9.1
2025-03-23T22:42:04.3926900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:42:04.3926900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:42:12.8926706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:42:14.1025168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:42:21.3933198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T22:42:24.1036808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T22:42:29.9138213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-23T22:42:34.1047007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4186.61,9.1
2025-03-23T22:42:38.4149012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T22:42:44.1048500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.56,4181.46,9.1
2025-03-23T22:42:46.9252124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-23T22:42:54.1257775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.6,4187.5,9.1
2025-03-23T22:42:55.4362724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.38,4181.28,9.1
2025-03-23T22:43:03.9259947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:43:04.1261312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:43:12.4674924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:43:14.1273636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.91,4181.81,9.1
2025-03-23T22:43:20.9578240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:43:24.1280861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:43:29.4679131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:43:34.1488107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:43:37.9892121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:43:44.1590306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:43:46.4998979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:43:54.1603724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:43:54.9902329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:44:03.5207504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T22:44:04.1609777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T22:44:12.0215070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:44:14.1614283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:44:20.5119383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:44:24.1825381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:44:29.0125625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:44:34.1790536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:44:37.5185760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:44:44.1996871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:44:46.0397174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:44:54.5497803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T22:44:54.5497803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T22:45:03.0702419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:45:04.2103134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:45:11.5613992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:45:14.2119036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4183.95,9.1
2025-03-23T22:45:20.0716998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:45:24.2325130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:45:28.5823347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:45:34.2333539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:45:37.0732773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:45:44.2535125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.26,4190.16,9.1
2025-03-23T22:45:45.6044102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.74,4181.64,9.1
2025-03-23T22:45:54.1144519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T22:45:54.2638246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T22:46:02.6249870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T22:46:04.2845580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4189.27,9.1
2025-03-23T22:46:11.1253026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:46:14.2960873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:46:19.6361706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.04,4183.94,9.1
2025-03-23T22:46:24.2987133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.04,4183.94,9.1
2025-03-23T22:46:28.1368513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.83,4191.73,9.1
2025-03-23T22:46:34.3170668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.83,4191.73,9.1
2025-03-23T22:46:36.6469736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:46:44.3276594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:46:45.1576311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.21,4192.11,9.1
2025-03-23T22:46:53.6587691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:46:54.3286671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4182.35,9.1
2025-03-23T22:47:02.1591276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:47:04.3290768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:47:10.7093927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:47:14.3296641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:47:19.1603727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:47:24.3508201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:47:27.6804146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:47:34.3508743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.34,4183.24,9.1
2025-03-23T22:47:36.2012867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:47:44.3615819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:47:44.7220189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:47:53.2030447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:47:54.3827320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.08,4189.98,9.1
2025-03-23T22:48:01.7434094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:48:04.3835224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:48:10.2333655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:48:14.3843533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:48:18.7645576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:48:24.4050031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.91,4189.81,9.1
2025-03-23T22:48:27.2447634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:48:34.3952249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:48:35.7755724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.27,4182.17,9.1
2025-03-23T22:48:44.2557875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:48:44.4061623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:48:52.7925045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:48:54.4029301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:49:01.2529578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:49:04.4233018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.79,4190.69,9.1
2025-03-23T22:49:09.7838488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:49:14.4340440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:49:18.2742090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:49:24.4549479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:49:26.7954476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:49:34.4652453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:49:35.2857051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.04,4191.94,9.1
2025-03-23T22:49:43.8059878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T22:49:44.4661071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T22:49:52.3069086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T22:49:54.4871215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T22:50:00.8472469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T22:50:04.4878273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T22:50:09.3279216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T22:50:14.4982102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4184.48,9.1
2025-03-23T22:50:17.8381711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:50:24.5092155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:50:26.3587938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:50:34.8595148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:50:34.8595148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:50:43.3605795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:50:44.5404529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:50:51.9007845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:50:54.5508872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:51:00.3819459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:51:04.5523106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:51:08.9126356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:51:14.5725326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.16,4183.06,9.1
2025-03-23T22:51:17.3933059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:51:24.5734449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:51:25.9136122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:51:34.4340784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:51:34.5744991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:51:42.9341784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:51:44.5850730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:51:51.4351228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:51:54.5851670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:51:59.9760152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:52:04.6066764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:52:08.4669892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:52:14.6173042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:52:16.9774333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:52:24.6180013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.62,4190.52,9.1
2025-03-23T22:52:25.4675581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T22:52:34.0081474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T22:52:34.6284592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T22:52:42.4888172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T22:52:44.6386006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T22:52:50.9996797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T22:52:54.6400269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.69,4229.59,9.1
2025-03-23T22:52:59.5004351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:53:04.6604453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:53:08.0112336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:53:14.6672225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:53:16.5067532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:53:24.6779876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4191.05,9.1
2025-03-23T22:53:25.0374096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.94,4183.84,9.1
2025-03-23T22:53:33.5283209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.79,4191.69,9.1
2025-03-23T22:53:34.6783198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.79,4191.69,9.1
2025-03-23T22:53:42.0485775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:53:44.6795468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:53:50.5397867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:53:54.6911842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:53:59.0596710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:54:04.6900941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:54:07.5502262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:54:14.6911843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.86,4191.76,9.1
2025-03-23T22:54:16.0711790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.98,4182.88,9.1
2025-03-23T22:54:24.5720196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:54:24.7114371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.5,4191.4,9.1
2025-03-23T22:54:33.1225836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T22:54:34.7221728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T22:54:41.5830777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:54:44.7228516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:54:50.1090148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:54:54.7439014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4189.45,9.1
2025-03-23T22:54:58.6038368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:55:04.7549785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:55:07.1246766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T22:55:14.7554919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T22:55:15.6157154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4184.3,9.1
2025-03-23T22:55:24.1556466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:55:24.7659646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4183.77,9.1
2025-03-23T22:55:32.6463300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.84,4191.74,9.1
2025-03-23T22:55:34.7671663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.84,4191.74,9.1
2025-03-23T22:55:41.1676001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T22:55:44.7679126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T22:55:49.6473701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-23T22:55:54.7785689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.13,4188.03,9.1
2025-03-23T22:55:58.1786297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:56:04.7794187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.51,4183.41,9.1
2025-03-23T22:56:06.6791581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:56:14.7800107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.44,4190.34,9.1
2025-03-23T22:56:15.1992656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.09,4181.99,9.1
2025-03-23T22:56:23.6900549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:56:24.7803233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:56:32.2210543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T22:56:34.7910913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4184.12,9.1
2025-03-23T22:56:40.7316254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:56:44.7920941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.68,4191.58,9.1
2025-03-23T22:56:49.2519316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4183.39,9.1
2025-03-23T22:56:54.8024083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4183.39,9.1
2025-03-23T22:56:57.7227412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:57:04.8027453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:57:06.2336713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.97,4190.87,9.1
2025-03-23T22:57:14.7333787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:57:14.8140353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:57:23.2640760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:57:24.8083188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4189.63,9.1
2025-03-23T22:57:31.7604998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:57:34.8213426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:57:40.2718547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:57:44.8214632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:57:48.7624241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:57:54.8221440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:57:57.2726866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:58:04.8227752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.33,4191.23,9.1
2025-03-23T22:58:05.7931456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,-6.03,9.1
2025-03-23T22:58:14.2938485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-23T22:58:14.8335085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-23T22:58:22.7947154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-23T22:58:24.8348461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-23T22:58:31.3048889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-23T22:58:34.8556533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-23T22:58:39.8261714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-23T22:58:44.8557248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-23T22:58:48.3365663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,-8.1,9.1
2025-03-23T22:58:54.8666383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,-8.1,9.1
2025-03-23T22:58:56.8271455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.64,532.54,9.1
2025-03-23T22:59:04.8674684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.64,532.54,9.1
2025-03-23T22:59:05.3577576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-23T22:59:13.8484886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-23T22:59:14.8686298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-23T22:59:22.3584780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-23T22:59:24.8692658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-23T22:59:30.8593838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-23T22:59:34.8700923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-23T22:59:39.3794792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-03-23T22:59:44.8800071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-03-23T22:59:47.9104716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.03,405.93,9.1
2025-03-23T22:59:54.8911861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.03,405.93,9.1
2025-03-23T22:59:56.4006212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T23:00:04.9016094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T23:00:04.9016094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T23:00:13.4225687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T23:00:14.8921816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-23T23:00:21.9128542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T23:00:24.9128442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T23:00:30.4338416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T23:00:34.9237533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-03-23T23:00:38.9340893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-23T23:00:44.9242833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-23T23:00:47.4644939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-23T23:00:54.9254964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-23T23:00:55.9450759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-23T23:01:04.4858179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-23T23:01:04.9458317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-23T23:01:12.9667833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.41,374.31,9.1
2025-03-23T23:01:14.9466701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.41,374.31,9.1
2025-03-23T23:01:21.5174661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T23:01:24.9474246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-23T23:01:29.9772941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T23:01:34.9477002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T23:01:38.4986041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T23:01:44.9449628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T23:01:46.9947872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T23:01:54.9451759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T23:01:55.5057611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-23T23:02:04.0054663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-23T23:02:04.9662857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,-6.48,9.1
2025-03-23T23:02:12.5367732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T23:02:14.9662556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-23T23:02:21.0274240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T23:02:24.9770000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-23T23:02:29.5372866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T23:02:34.9976714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T23:02:38.0487079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T23:02:44.9989514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T23:02:46.5493901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T23:02:55.0693964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T23:02:55.0693964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-23T23:03:03.5699637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T23:03:05.0105655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T23:03:12.0705475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T23:03:15.0108033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T23:03:20.6008972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T23:03:25.0212299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T23:03:29.1057084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T23:03:35.0223096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-23T23:03:37.6129478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-23T23:03:45.0335443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-23T23:03:46.1432039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.71,396.61,9.1
2025-03-23T23:03:54.6442032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T23:03:55.0534257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T23:04:03.1346543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T23:04:05.0540727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-23T23:04:11.6353679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-23T23:04:15.0556130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-23T23:04:20.1250894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-23T23:04:25.0557639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-23T23:04:28.6785136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-23T23:04:35.0563019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-23T23:04:37.1770969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-23T23:04:45.0676794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-23T23:04:45.6770312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-23T23:04:54.1678678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T23:04:55.0878787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T23:05:02.6889233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T23:05:05.0984674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T23:05:11.1989991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.52,391.42,9.1
2025-03-23T23:05:15.0990642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.52,391.42,9.1
2025-03-23T23:05:19.7001255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T23:05:25.1196453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T23:05:28.2102161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T23:05:35.1311925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-23T23:05:36.7312713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T23:05:45.2413309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T23:05:45.2413309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T23:05:53.7524163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T23:05:55.1324404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-23T23:06:02.2184789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T23:06:05.1189118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T23:06:10.7494740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T23:06:15.1394387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T23:06:19.2496157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T23:06:25.1400395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-23T23:06:27.7606878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T23:06:35.1611758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-23T23:06:36.2608163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T23:06:44.7818436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T23:06:45.1711719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T23:06:53.2720175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T23:06:55.1926932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T23:07:01.7930620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T23:07:05.1932991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T23:07:10.3031343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T23:07:15.2039042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-23T23:07:18.8242420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-23T23:07:25.2244116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-23T23:07:27.3243228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-03-23T23:07:35.2449473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-03-23T23:07:35.8254347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-03-23T23:07:44.3554382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-03-23T23:07:45.2555176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-03-23T23:07:52.8466001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.57,390.47,9.1
2025-03-23T23:07:55.2561555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.57,390.47,9.1
2025-03-23T23:08:01.3566748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:08:05.2677253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:08:09.8777183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:08:15.2878924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:08:18.3681252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:08:25.2882093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:08:26.8983588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:08:35.3894443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:08:35.3894443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:08:43.8998930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T23:08:45.2998265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-23T23:08:52.4309229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-23T23:08:55.3105137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-23T23:09:00.9313700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-23T23:09:05.3212708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-23T23:09:09.4119094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-03-23T23:09:15.3216770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-03-23T23:09:17.9324409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-23T23:09:25.3427388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-23T23:09:26.4331528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-23T23:09:34.9434760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-23T23:09:35.3433486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-23T23:09:43.4444330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-23T23:09:45.3541216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-23T23:09:51.9843617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.81,396.71,9.1
2025-03-23T23:09:55.3752356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.81,396.71,9.1
2025-03-23T23:10:00.4548999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:10:05.3755939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:10:08.9855541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:10:15.3961998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:10:17.4750375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T23:10:25.3929805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-23T23:10:25.9834383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T23:10:34.5036363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T23:10:35.3937727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T23:10:42.9941627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-23T23:10:45.4144993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-23T23:10:51.4847794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-23T23:10:55.4146894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-23T23:11:00.0249368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-03-23T23:11:05.4254966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-03-23T23:11:08.5257720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-03-23T23:11:15.4460411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-03-23T23:11:17.0369571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-23T23:11:25.5375913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-23T23:11:25.5375913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-23T23:11:34.0576661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-23T23:11:35.4480215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-23T23:11:42.5679201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-23T23:11:45.4481748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-23T23:11:51.0688165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.58,381.48,9.1
2025-03-23T23:11:55.4590882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.58,381.48,9.1
2025-03-23T23:11:59.5892768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T23:12:05.4796913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T23:12:08.0905978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T23:12:15.4809182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T23:12:16.6103263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-23T23:12:25.1118825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T23:12:25.4912286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T23:12:33.5916661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T23:12:35.4923426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T23:12:42.1130420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T23:12:45.5032783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T23:12:50.6131975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T23:12:55.5138693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-23T23:12:59.1339765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T23:13:05.5141054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T23:13:07.6448922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T23:13:15.5146252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T23:13:16.1448976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T23:13:24.6451129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T23:13:25.5253981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T23:13:33.1657311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T23:13:35.5261621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-23T23:13:41.6765949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,-4.92,9.1
2025-03-23T23:13:45.5370236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,-4.92,9.1
2025-03-23T23:13:50.1872898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,434.19,9.1
2025-03-23T23:13:55.5476657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,434.19,9.1
2025-03-23T23:13:58.6884564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-23T23:14:05.5679889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-23T23:14:07.2289952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-23T23:14:15.7295292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-23T23:14:15.7295292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-23T23:14:24.2401178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-23T23:14:25.6001893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-23T23:14:32.7301555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-03-23T23:14:35.5865420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-03-23T23:14:41.2267955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-03-23T23:14:45.5875605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-03-23T23:14:49.7271344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-23T23:14:55.5977315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-23T23:14:58.2477995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-23T23:15:05.5980868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-23T23:15:06.7491224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T23:15:15.2592256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-23T23:15:15.5992756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-23T23:15:23.7599114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.08,402.98,9.1
2025-03-23T23:15:25.6000670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.08,402.98,9.1
2025-03-23T23:15:32.2901141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:15:35.6207540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:15:40.7806534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:15:45.6315928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:15:49.2917080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:15:55.6521994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:15:57.7821988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T23:16:05.6531222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T23:16:06.3232298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-23T23:16:14.8636230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-03-23T23:16:15.6531934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-03-23T23:16:23.3135645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-23T23:16:25.6538534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-23T23:16:31.8548644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T23:16:35.6549794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T23:16:40.3450107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T23:16:45.6659218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-03-23T23:16:48.8461210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:16:55.6759415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:16:57.3865477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:17:05.8868340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-23T23:17:05.8868340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-23T23:17:14.3880558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-03-23T23:17:15.7072220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-03-23T23:17:22.8781521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-03-23T23:17:25.7181829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-03-23T23:17:31.3892087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T23:17:35.7394905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T23:17:39.9094880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T23:17:45.7394175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T23:17:48.4098159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T23:17:55.7510280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-23T23:17:56.9010484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.3,439.2,9.1
2025-03-23T23:18:05.4208547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T23:18:05.7514359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T23:18:13.9414373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T23:18:15.7720273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T23:18:22.4626126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T23:18:25.7730638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-23T23:18:30.9734840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-23T23:18:35.7730134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-23T23:18:39.4632051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-23T23:18:45.7942248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-23T23:18:47.9738782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-23T23:18:55.7909840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-23T23:18:56.4909235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-23T23:19:04.9716351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-23T23:19:05.7910511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-23T23:19:13.4921532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-23T23:19:15.7921629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-23T23:19:21.9919574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T23:19:25.7924604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T23:19:30.5129071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T23:19:35.8138753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T23:19:39.0041137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.88,410.78,9.1
2025-03-23T23:19:45.8139686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.88,410.78,9.1
2025-03-23T23:19:47.5145936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T23:19:56.0143830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T23:19:56.0143830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T23:20:04.5258011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.72,413.62,9.1
2025-03-23T23:20:05.8453380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.72,413.62,9.1
2025-03-23T23:20:13.0356136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-03-23T23:20:15.8466536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-03-23T23:20:21.5565748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T23:20:25.8565073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T23:20:30.0775831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T23:20:35.8575287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T23:20:38.5680232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T23:20:45.8788387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-23T23:20:47.0786485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:20:55.6185860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:20:55.8894063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:21:04.0896488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:21:05.8893428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:21:12.6206772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T23:21:15.8902843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T23:21:21.1006994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T23:21:25.9108387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-23T23:21:29.6112854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-03-23T23:21:35.9123245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-03-23T23:21:38.1223834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.72,413.62,9.1
2025-03-23T23:21:45.9121958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.72,413.62,9.1
2025-03-23T23:21:46.6525224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.9,405.8,9.1
2025-03-23T23:21:55.1333296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.9,405.8,9.1
2025-03-23T23:21:55.9328569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.9,405.8,9.1
2025-03-23T23:22:03.6639055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:22:05.9435237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:22:12.1741391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:22:15.9643242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:22:20.6954860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.03,412.93,9.1
2025-03-23T23:22:25.9654837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.03,412.93,9.1
2025-03-23T23:22:29.1752677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-23T23:22:35.9664314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-23T23:22:37.6859547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-23T23:22:46.1864740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T23:22:46.1864740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T23:22:54.6978113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-23T23:22:55.9975542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-23T23:23:03.1978237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:23:06.0080699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:23:11.7142112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:23:15.9956895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:23:20.2351534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:23:26.0152181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:23:28.7258837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:23:36.0165856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:23:37.2261775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:23:45.7468548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:23:46.0266688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-23T23:23:54.2474481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:23:56.0371200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:24:02.7581211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:24:06.0479293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:24:11.2591552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:24:16.0589179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:24:19.7688600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-03-23T23:24:26.0697138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-03-23T23:24:28.2698449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-03-23T23:24:36.0608339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-03-23T23:24:36.8007777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-03-23T23:24:45.2912786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,413.08,9.1
2025-03-23T23:24:46.0713024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,413.08,9.1
2025-03-23T23:24:53.8114967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:24:56.0822522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:25:02.3026736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:25:06.1022536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:25:10.8231115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:25:16.1134906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:25:19.3338286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:25:26.1135574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:25:27.8440470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:25:36.3547902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T23:25:36.3547902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T23:25:44.8750802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T23:25:46.1152492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T23:25:53.3757707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T23:25:56.1358001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T23:26:01.8965139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T23:26:06.1563292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-23T23:26:10.3872781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-03-23T23:26:16.1677760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-03-23T23:26:18.8976080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-03-23T23:26:26.1681001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-03-23T23:26:27.3981834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-23T23:26:35.9191385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-23T23:26:36.1889440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-23T23:26:44.4098707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-23T23:26:46.1791764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-23T23:26:52.9195696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-23T23:26:56.1802944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-23T23:27:01.4404510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,-7.85,9.1
2025-03-23T23:27:06.1912081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,-7.85,9.1
2025-03-23T23:27:09.9516756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.59,406.49,9.1
2025-03-23T23:27:16.1918388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.59,406.49,9.1
2025-03-23T23:27:18.4522082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-23T23:27:26.2035068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-23T23:27:26.9610768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T23:27:35.4592634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T23:27:36.2090193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-23T23:27:43.9732239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-23T23:27:46.2195061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-23T23:27:52.4596408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-23T23:27:56.2401261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-23T23:28:00.9811098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T23:28:06.2414976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T23:28:09.4815098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T23:28:16.2421416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-23T23:28:18.0019350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:28:26.5126114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:28:26.5126114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:28:35.0429908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:28:36.2736873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:28:43.5136465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:28:46.2843336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-23T23:28:52.0444577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:28:56.2947404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:29:00.5451398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:29:06.3056056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:29:09.0552406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:29:16.3261722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:29:17.5463012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.15,407.05,9.1
2025-03-23T23:29:26.0668227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.28,399.18,9.1
2025-03-23T23:29:26.3366274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.28,399.18,9.1
2025-03-23T23:29:34.5668374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:29:36.3371549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:29:43.0783332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T23:29:46.3579518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-23T23:29:51.6481348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:29:56.3684520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-23T23:30:00.0989814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T23:30:06.3697772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T23:30:08.5996776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T23:30:16.3705294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T23:30:17.1103318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T23:30:25.6113552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T23:30:26.3710864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-23T23:30:34.1319844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T23:30:36.3915496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-23T23:30:42.6319963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-23T23:30:46.3927210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-23T23:30:51.1729817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-23T23:30:56.3931814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-23T23:30:59.6735465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-23T23:31:06.4032835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-23T23:31:08.1935474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-23T23:31:16.6946023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-23T23:31:16.6946023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-23T23:31:25.1955431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-23T23:31:26.4251884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-23T23:31:33.6857576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.49,385.39,9.1
2025-03-23T23:31:36.4456391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.49,385.39,9.1
2025-03-23T23:31:42.2064432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T23:31:46.4419560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T23:31:50.6925207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T23:31:56.4435675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T23:31:59.2135494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T23:32:06.4442727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-23T23:32:07.7038122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-23T23:32:16.2247565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-23T23:32:16.4646994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-23T23:32:24.7354649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-23T23:32:26.4656801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-23T23:32:33.2460544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-23T23:32:36.4760381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-23T23:32:41.7363064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-23T23:32:46.4763036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-23T23:32:50.2564599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T23:32:56.4774768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-23T23:32:58.7576103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-03-23T23:33:06.4977750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-03-23T23:33:07.2783940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-23T23:33:15.7891287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:33:16.5088373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:33:24.2993847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:33:26.5092239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:33:32.7994663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:33:36.5106013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:33:41.3201029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T23:33:46.5307893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T23:33:49.8215366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T23:33:56.5510971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T23:33:58.3420195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-23T23:34:06.8321342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-03-23T23:34:06.8321342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-03-23T23:34:15.3525960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-03-23T23:34:16.5825507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-03-23T23:34:23.8839355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T23:34:26.5833298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T23:34:32.3538326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:34:36.5840313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:34:40.8547555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:34:46.5849452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-23T23:34:49.3949237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-23T23:34:56.5862079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-23T23:34:57.8860773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-23T23:35:06.3966599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:35:06.5967933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:35:14.9266381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:35:16.5968526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-23T23:35:23.4072141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:35:26.5981772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-23T23:35:31.9287941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:35:36.6184325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:35:40.4387990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:35:46.6294755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:35:48.9396625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:35:56.6500121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-23T23:35:57.4603523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-23T23:36:05.9263925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T23:36:06.6562318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T23:36:14.4672244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T23:36:16.6670373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T23:36:22.9481279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T23:36:26.6680114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-23T23:36:31.4683825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T23:36:36.6682757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-23T23:36:39.9693212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T23:36:46.6699231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-23T23:36:48.5000109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,398.01,9.1
2025-03-23T23:36:56.9806550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T23:36:56.9806550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-23T23:37:05.5008523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-23T23:37:06.6809984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-23T23:37:13.9914651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T23:37:16.6811645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T23:37:22.5116781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T23:37:26.6819911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T23:37:31.0124239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T23:37:36.7027619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-23T23:37:39.5235116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-23T23:37:46.7031834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-23T23:37:48.0433845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-23T23:37:56.5543561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-23T23:37:56.7046456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-23T23:38:05.0552975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-23T23:38:06.7051187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-23T23:38:13.5654905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-23T23:38:16.7053073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-23T23:38:22.0793478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T23:38:26.7265355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T23:38:30.5870713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T23:38:36.7376546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T23:38:39.0974215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T23:38:46.7374980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T23:38:47.5983598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-23T23:38:56.1392571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.08,370.98,9.1
2025-03-23T23:38:56.7588132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.08,370.98,9.1
2025-03-23T23:39:04.6190204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-03-23T23:39:06.7597300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-03-23T23:39:13.1195033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.23,388.13,9.1
2025-03-23T23:39:16.7601472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.23,388.13,9.1
2025-03-23T23:39:21.6398430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T23:39:26.7702220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-23T23:39:30.1714422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T23:39:36.7718509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T23:39:38.6617316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T23:39:46.7720048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T23:39:47.1623270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T23:39:55.6730514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T23:39:56.7932792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-23T23:40:04.1729741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T23:40:06.8136838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-23T23:40:12.6940939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,-7.85,9.1
2025-03-23T23:40:16.8232545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,-7.85,9.1
2025-03-23T23:40:21.1902653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,-5.34,9.1
2025-03-23T23:40:26.8103037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,-5.34,9.1
2025-03-23T23:40:29.7010522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-23T23:40:36.8115996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,-6.21,9.1
2025-03-23T23:40:38.2011889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,-8.05,9.1
2025-03-23T23:40:46.7117869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,52.24,9.1
2025-03-23T23:40:46.8223195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,52.24,9.1
2025-03-23T23:40:55.2131832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-23T23:40:56.8325459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-23T23:41:03.7333785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-23T23:41:06.8335480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-23T23:41:12.2242116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T23:41:16.8445863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T23:41:20.7543688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T23:41:26.8455112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-23T23:41:29.2454962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-23T23:41:36.8658123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-23T23:41:37.7659046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-23T23:41:46.2668339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-23T23:41:46.8662080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-23T23:41:54.7874770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-23T23:41:56.8771758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-23T23:42:03.2778835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-8.19,9.1
2025-03-23T23:42:06.8777886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-8.19,9.1
2025-03-23T23:42:11.7884375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,-5.67,9.1
2025-03-23T23:42:16.8787629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,-5.67,9.1
2025-03-23T23:42:20.2888185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-23T23:42:26.8791020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-23T23:42:28.8198846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,-8.17,9.1
2025-03-23T23:42:36.9003525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,-8.17,9.1
2025-03-23T23:42:37.3095653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-23T23:42:45.8505216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-03-23T23:42:46.9009962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-03-23T23:42:54.3308068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-23T23:42:56.9016848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-23T23:43:02.8517183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T23:43:06.9117430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T23:43:11.3728569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T23:43:16.9129892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T23:43:19.8732911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T23:43:26.9330851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-23T23:43:28.3738458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.77,384.67,9.1
2025-03-23T23:43:36.8746112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.77,384.67,9.1
2025-03-23T23:43:36.9343388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.77,384.67,9.1
2025-03-23T23:43:45.3652366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.77,384.67,9.1
2025-03-23T23:43:46.9553404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.77,384.67,9.1
2025-03-23T23:43:53.8952339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.77,384.67,9.1
2025-03-23T23:43:56.9559553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.77,384.67,9.1
2025-03-23T23:44:02.3965021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T23:44:06.9676991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-23T23:44:10.9363580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T23:44:16.9674380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-23T23:44:19.4168602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T23:44:26.9875994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-23T23:44:27.9275251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-23T23:44:36.4545901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T23:44:36.9842750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-23T23:44:44.9246338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T23:44:46.9946281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T23:44:53.4549838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T23:44:57.0060682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T23:45:01.9563361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T23:45:07.0065658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T23:45:10.4370813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T23:45:17.0074333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-23T23:45:18.9769294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T23:45:27.0078499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-23T23:45:27.4778033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-23T23:45:35.9886546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-23T23:45:37.0082400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-23T23:45:44.4789976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-23T23:45:47.0096972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-23T23:45:52.9997117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.73,386.63,9.1
2025-03-23T23:45:57.0200878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.73,386.63,9.1
2025-03-23T23:46:01.4997682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-03-23T23:46:07.0211192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-03-23T23:46:10.0106156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-23T23:46:17.0210514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-23T23:46:18.5318829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-23T23:46:27.0618912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:46:27.0618912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:46:35.5622148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:46:37.0527432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:46:44.0533987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:46:47.0632121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:46:52.5843060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:46:57.0643479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-23T23:47:01.0744129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T23:47:07.0752587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T23:47:09.5749554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T23:47:17.0958059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T23:47:18.0855169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-23T23:47:26.5966015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T23:47:27.0864937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T23:47:35.0970072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T23:47:37.0974024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-23T23:47:43.6169623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T23:47:47.0977778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-23T23:47:52.1279688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T23:47:57.1083379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T23:48:00.6786526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T23:48:07.1090808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-03-23T23:48:09.1392883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-23T23:48:17.1293002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-23T23:48:17.6400732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T23:48:26.1607270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T23:48:27.1304779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T23:48:34.6610784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T23:48:37.1415122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-23T23:48:43.1813555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:48:47.1423375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:48:51.6699252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:48:57.1489458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:49:00.1788064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:49:07.1689829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-23T23:49:08.6795038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-03-23T23:49:17.2002939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-23T23:49:17.2002939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-23T23:49:25.6908041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-03-23T23:49:27.1908231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-03-23T23:49:34.2207889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T23:49:37.2108003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T23:49:42.7115988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T23:49:47.2314856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-23T23:49:51.2221783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T23:49:57.2325909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T23:49:59.7227793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T23:50:07.2331982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T23:50:08.2438374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-23T23:50:16.7441920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:50:17.2340555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:50:25.2644842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:50:27.2452055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:50:33.7651354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:50:37.2456039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-23T23:50:42.2857619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T23:50:47.2466754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T23:50:50.7763699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T23:50:57.2672800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T23:50:59.2975022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T23:51:07.2775711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,378.1,9.1
2025-03-23T23:51:07.7873544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-23T23:51:16.3084255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-23T23:51:17.2980867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-23T23:51:24.7988955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-23T23:51:27.3090811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-23T23:51:33.3299219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-23T23:51:37.3096156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-23T23:51:41.8304734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-23T23:51:47.3100435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-23T23:51:50.3508507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-23T23:51:57.3107242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-23T23:51:58.8515888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-23T23:52:07.3718597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-23T23:52:07.3718597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-23T23:52:15.8620710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T23:52:17.3326764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T23:52:24.3832096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T23:52:27.3333982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-03-23T23:52:32.9236262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-03-23T23:52:37.3541844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-03-23T23:52:41.3937433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-03-23T23:52:47.3544431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-03-23T23:52:49.8844690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-03-23T23:52:57.3653964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.49,396.39,9.1
2025-03-23T23:52:58.4083489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.02,383.92,9.1
2025-03-23T23:53:06.9064618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-23T23:53:07.3664735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-23T23:53:15.4225646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T23:53:17.3725328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-23T23:53:23.9027970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-23T23:53:27.3728251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-23T23:53:32.4333745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-03-23T23:53:37.3843091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-03-23T23:53:40.9439477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T23:53:47.3842723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T23:53:49.4552978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T23:53:57.4050284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-23T23:53:57.9751746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-23T23:54:06.4756737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T23:54:07.4060448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T23:54:14.9865002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T23:54:17.4173011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-23T23:54:23.4770264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T23:54:27.4273359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T23:54:31.9976270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T23:54:37.4383140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T23:54:40.5082255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T23:54:47.4386779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-23T23:54:49.0188135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.62,390.52,9.1
2025-03-23T23:54:57.5195905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T23:54:57.5195905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T23:55:06.0200244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.46,402.36,9.1
2025-03-23T23:55:07.4607432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.46,402.36,9.1
2025-03-23T23:55:14.5612929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-23T23:55:17.4707494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-23T23:55:23.0319613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-03-23T23:55:27.4917307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-03-23T23:55:31.5625259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T23:55:37.5028640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T23:55:40.0828932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T23:55:47.5035647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T23:55:48.5629753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T23:55:57.0735808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T23:55:57.5037087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-23T23:56:05.5842749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T23:56:07.5049584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-23T23:56:14.0955786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T23:56:17.5256592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-23T23:56:22.6161482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T23:56:27.5363199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-23T23:56:31.1064213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-03-23T23:56:37.5366290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-03-23T23:56:39.6166422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T23:56:47.5372801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T23:56:48.1476757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-23T23:56:56.6382390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T23:56:57.5582595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-23T23:57:05.1990535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-03-23T23:57:07.5611976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-03-23T23:57:13.6797322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T23:57:17.5797062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-23T23:57:22.1702610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T23:57:27.5579209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-23T23:57:30.6658707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T23:57:37.5765684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-23T23:57:39.1566759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T23:57:47.6774029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T23:57:47.6774029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-23T23:57:56.1684847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T23:57:57.5977330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-23T23:58:04.6986814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T23:58:07.5988439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T23:58:13.1894980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T23:58:17.6099446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T23:58:21.7401958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T23:58:27.6100862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T23:58:30.2208901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T23:58:37.6310328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-23T23:58:38.7307053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,-6.16,9.1
2025-03-23T23:58:47.2221748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.14,490.04,9.1
2025-03-23T23:58:47.6313850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.14,490.04,9.1
2025-03-23T23:58:55.7420900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.2,507.1,9.1
2025-03-23T23:58:57.6319366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.2,507.1,9.1
2025-03-23T23:59:04.2429941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,507.03,9.1
2025-03-23T23:59:07.6430245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,507.03,9.1
2025-03-23T23:59:12.7631976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,507.03,9.1
2025-03-23T23:59:17.6442895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,507.03,9.1
2025-03-23T23:59:21.2740341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.65,536.55,9.1
2025-03-23T23:59:27.6640988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.65,536.55,9.1
2025-03-23T23:59:29.7749676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-23T23:59:37.6750764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-23T23:59:38.2854387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-23T23:59:46.8055177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-23T23:59:47.6757084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-23T23:59:55.3167797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,-5.54,9.1
2025-03-23T23:59:57.6771143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,-5.54,9.1