ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-03-23T00:00:10.8912996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2025-03-23T00:00:22.2517686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.64,f,204.41,M,111.77,F*27
2025-03-23T00:00:33.5828409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-03-23T00:00:44.9240257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-03-23T00:00:56.2748016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.09,f,218.26,M,119.35,F*2F
2025-03-23T00:01:07.6005922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-03-23T00:01:18.9516674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.05,f,228.92,M,125.17,F*23
2025-03-23T00:01:30.3024144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-03-23T00:01:41.6338466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-03-23T00:01:52.9943774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-23T00:02:04.3246173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-23T00:02:15.6855410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-03-23T00:02:27.0164794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-03-23T00:02:38.3678476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-03-23T00:02:49.6986416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-03-23T00:03:01.0491306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-03-23T00:03:12.3993906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-03-23T00:03:23.7409131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-23T00:03:35.0814088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-23T00:03:46.4423790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.79,f,240.42,M,131.46,F*2E
2025-03-23T00:03:57.7726334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-23T00:04:09.1233654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-23T00:04:20.4546297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-23T00:04:31.8153773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-23T00:04:43.1457837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-23T00:04:54.5271957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-23T00:05:05.8378922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-23T00:05:17.1886642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-23T00:05:28.5357446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-23T00:05:39.8561826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-23T00:05:51.2070179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.69,f,-6.92,M,-3.78,F*35
2025-03-23T00:06:02.5478003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-23T00:06:13.8989756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-23T00:06:25.2390356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-23T00:06:36.5897519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-03-23T00:06:47.9303969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-03-23T00:06:59.2715760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-03-23T00:07:10.6222529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-03-23T00:07:21.9937449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-03-23T00:07:33.3136566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-03-23T00:07:44.6545944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-23T00:07:55.9953152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-03-23T00:08:07.3764536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-23T00:08:18.6868157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-23T00:08:30.0276982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.90,f,238.32,M,130.32,F*2A
2025-03-23T00:08:41.3692415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-23T00:08:52.7296948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.26,f,248.49,M,135.88,F*2A
2025-03-23T00:09:04.0701255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-23T00:09:15.4115439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-23T00:09:26.7723823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-03-23T00:09:38.0887421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.36,f,270.47,M,147.89,F*21
2025-03-23T00:09:49.4490421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-23T00:10:00.7906942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.10,f,275.87,M,150.85,F*2D
2025-03-23T00:10:12.1311592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-23T00:10:23.4624160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-23T00:10:34.8124622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.03,f,264.27,M,144.50,F*2D
2025-03-23T00:10:46.1735984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-23T00:10:57.4945736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-23T00:11:08.8453417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-03-23T00:11:20.1861529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.99,f,-6.70,M,-3.67,F*3B
2025-03-23T00:11:31.5269507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.69,f,354.08,M,193.61,F*18
2025-03-23T00:11:42.8876696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T00:11:54.2185211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T00:12:05.5792346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T00:12:16.9100957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T00:12:28.2807604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T00:12:39.6016511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T00:12:50.9524149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T00:13:02.2932273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.96,f,344.72,M,188.49,F*10
2025-03-23T00:13:13.6340272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T00:13:24.9748264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T00:13:36.3455093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.60,f,344.30,M,188.27,F*1F
2025-03-23T00:13:47.6663984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T00:13:59.0030201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T00:14:10.3635104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T00:14:21.6945296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T00:14:33.0352989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T00:14:44.4259410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T00:14:55.7172831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T00:15:07.0675093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T00:15:18.4181039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T00:15:29.7631955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T00:15:41.1104618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.86,f,348.95,M,190.81,F*1A
2025-03-23T00:15:52.4507443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T00:16:03.8121662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T00:16:15.1329882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T00:16:26.4828456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T00:16:37.8438825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T00:16:49.1753116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T00:17:00.5353952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T00:17:11.8764334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T00:17:23.2069850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T00:17:34.5577699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T00:17:45.8886835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T00:17:57.2394653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T00:18:08.5808384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T00:18:19.9071965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T00:18:31.2578215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T00:18:42.6285603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.49,f,344.88,M,188.58,F*16
2025-03-23T00:18:53.9590914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T00:19:05.2999630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.86,f,347.73,M,190.14,F*15
2025-03-23T00:19:16.6313856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T00:19:27.9822376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T00:19:39.3232369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T00:19:50.6939446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T00:20:02.0143140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.68,f,337.93,M,184.78,F*1F
2025-03-23T00:20:13.3656457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T00:20:24.7092206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T00:20:36.0463835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T00:20:47.4078892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-23T00:20:58.7483032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T00:21:10.0787662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T00:21:21.4297560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T00:21:32.7909951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T00:21:44.1345041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T00:21:55.4625024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-23T00:22:06.8035666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-23T00:22:18.1437081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T00:22:29.4808259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T00:22:40.8315380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T00:22:52.1722699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T00:23:03.5126563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T00:23:14.8639760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T00:23:26.2048218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T00:23:37.5456871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-23T00:23:48.8961487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T00:24:00.2465226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T00:24:11.5778683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T00:24:22.9188548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T00:24:34.2894479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T00:24:45.6098490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.08,f,335.30,M,183.35,F*14
2025-03-23T00:24:56.9605498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T00:25:08.3121903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T00:25:19.6529410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T00:25:30.9929293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-23T00:25:42.3546294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-23T00:25:53.6851362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T00:26:05.0354240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T00:26:16.3865309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T00:26:27.7278652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T00:26:39.0685559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T00:26:50.3940821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T00:27:01.7451071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T00:27:13.1159888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T00:27:24.4467339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T00:27:35.7873318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T00:27:47.1182285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T00:27:58.4588411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-23T00:28:09.8100288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T00:28:21.1508084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T00:28:32.5010185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T00:28:43.8424114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-23T00:28:55.1829651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-23T00:29:06.5234668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T00:29:17.8749165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T00:29:29.2353741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-23T00:29:40.5660752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T00:29:51.9072534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T00:30:03.2577355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T00:30:14.5984731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T00:30:25.9397195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T00:30:37.3100979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T00:30:48.6413569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T00:30:59.9858027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T00:31:11.3289878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T00:31:22.6602396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T00:31:34.0106208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T00:31:45.3414081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T00:31:56.6917742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T00:32:08.0526118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T00:32:19.3841343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-23T00:32:30.7148330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T00:32:42.0658767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T00:32:53.4059966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T00:33:04.7666466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T00:33:16.0978875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T00:33:27.4482598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-23T00:33:38.8095442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-23T00:33:50.1298156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T00:34:01.4913785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T00:34:12.8322134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T00:34:24.1821852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T00:34:35.5135566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T00:34:46.8540960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T00:34:58.2047991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T00:35:09.5458602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T00:35:20.8723896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T00:35:32.2236792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-23T00:35:43.5643604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T00:35:54.9153429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T00:36:06.2558326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T00:36:17.5968615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.46,f,349.14,M,190.91,F*1E
2025-03-23T00:36:28.9475486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T00:36:40.2982358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T00:36:51.6684358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T00:37:02.9791889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T00:37:14.3207673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T00:37:25.6716541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T00:37:37.0135517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-23T00:37:48.3623447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-23T00:37:59.7237418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T00:38:11.0542479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T00:38:22.3948562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T00:38:33.7362652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T00:38:45.0766512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T00:38:56.4371398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T00:39:07.7679623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T00:39:19.1189139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T00:39:30.4595952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-23T00:39:41.7869559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-23T00:39:53.1377818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.16,f,326.19,M,178.36,F*13
2025-03-23T00:40:04.4784860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-23T00:40:15.8292650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-23T00:40:27.1697166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-23T00:40:38.5202936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-23T00:40:49.8611950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T00:41:01.2018191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T00:41:12.5734537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-23T00:41:23.8941742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-23T00:41:35.2546013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-23T00:41:46.6052455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-23T00:41:57.9260632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.98,f,339.24,M,185.50,F*12
2025-03-23T00:42:09.2870136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-23T00:42:20.6182236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-23T00:42:31.9612210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T00:42:43.2995688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T00:42:54.6505304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T00:43:05.9905238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T00:43:17.3415534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T00:43:28.6728309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-23T00:43:40.0438315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T00:43:51.3737314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T00:44:02.7009508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T00:44:14.0512395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T00:44:25.4227948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T00:44:36.7435620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T00:44:48.0843519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T00:44:59.4249409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T00:45:10.7758752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T00:45:22.1164256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.19,f,342.04,M,187.03,F*12
2025-03-23T00:45:33.4675477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T00:45:44.8176671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T00:45:56.1620135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T00:46:07.5198422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T00:46:18.8704141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T00:46:30.2013161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T00:46:41.5317193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T00:46:52.9028054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T00:47:04.2235493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T00:47:15.5848361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T00:47:26.9152160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T00:47:38.2857337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T00:47:49.5970803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T00:48:00.9375975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T00:48:12.2839398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T00:48:23.6154070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T00:48:34.9556204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T00:48:46.3069517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-23T00:48:57.6677348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-23T00:49:09.0285925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T00:49:20.3486911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T00:49:31.6801037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T00:49:43.0306500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-23T00:49:54.3814121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T00:50:05.7122580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.96,f,331.91,M,181.49,F*14
2025-03-23T00:50:17.0729874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-23T00:50:28.4336995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-23T00:50:39.7545978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-23T00:50:51.0953987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T00:51:02.4660656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T00:51:13.7869703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T00:51:25.1477047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T00:51:36.4884976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T00:51:47.8293064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T00:51:59.1701151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T00:52:10.5208728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-23T00:52:21.8517117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T00:52:33.1783859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-23T00:52:44.5291526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T00:52:55.8799026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-23T00:53:07.2406121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T00:53:18.5620081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T00:53:29.9225138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T00:53:41.2736088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-23T00:53:52.5939299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-23T00:54:03.9448597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-23T00:54:15.2959902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T00:54:26.6368539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T00:54:37.9868384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-23T00:54:49.3278268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T00:55:00.6696133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T00:55:12.0098363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-23T00:55:23.3609634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-23T00:55:34.7115205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T00:55:46.0422304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T00:55:57.3930913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T00:56:08.7333267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-23T00:56:20.0746141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T00:56:31.4248845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-23T00:56:42.7656791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T00:56:54.1027229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T00:57:05.4435894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T00:57:16.7943885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-23T00:57:28.1251191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-23T00:57:39.4760475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-23T00:57:50.8363193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.05,f,336.21,M,183.84,F*13
2025-03-23T00:58:02.1876157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T00:58:13.5082101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T00:58:24.8489157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T00:58:36.1995646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T00:58:47.5411124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T00:58:58.9120250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T00:59:10.2627173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T00:59:21.5926690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T00:59:32.9342006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T00:59:44.2747949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-23T00:59:55.6259977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T01:00:06.9566311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T01:00:18.2967974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-23T01:00:29.6481147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-23T01:00:40.9990139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-23T01:00:52.3796184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-23T01:01:03.6868028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-23T01:01:15.0368912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.96,f,345.93,M,189.16,F*11
2025-03-23T01:01:26.3673277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T01:01:37.7086222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-23T01:01:49.0396772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T01:02:00.3999728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-23T01:02:11.7408285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-23T01:02:23.0821203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T01:02:34.4226278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T01:02:45.7834167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T01:02:57.1242482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T01:03:08.4648623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T01:03:19.8162020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T01:03:31.1568069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T01:03:42.4972364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T01:03:53.8378618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T01:04:05.1891809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T01:04:16.5392643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T01:04:27.8705248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T01:04:39.2209549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-23T01:04:50.5720885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-23T01:05:01.9028854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T01:05:13.2532387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T01:05:24.5801681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T01:05:35.9709400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.58,f,369.90,M,202.26,F*1B
2025-03-23T01:05:47.2916285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T01:05:58.6128841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T01:06:09.9633155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T01:06:21.3046966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T01:06:32.6650993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T01:06:44.0162254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T01:06:55.3363561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T01:07:06.6779884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T01:07:18.0280918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T01:07:29.3789686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T01:07:40.7197161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T01:07:52.0706509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T01:08:03.4118600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T01:08:14.7621719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T01:08:26.1027985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T01:08:37.4444251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T01:08:48.7847027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T01:09:00.1357777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T01:09:11.4966535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T01:09:22.8171311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T01:09:34.1575105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T01:09:45.4964072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T01:09:56.8353605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T01:10:08.1866294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T01:10:19.5273211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.43,f,337.55,M,184.57,F*1E
2025-03-23T01:10:30.8776132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T01:10:42.2284458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.15,f,356.05,M,194.69,F*1A
2025-03-23T01:10:53.5797871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T01:11:04.9298329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T01:11:16.2512822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T01:11:27.5917619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T01:11:38.9423053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T01:11:50.2828905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T01:12:01.6343067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T01:12:12.9745775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T01:12:24.3356498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T01:12:35.6661217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T01:12:47.0070950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T01:12:58.3480111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T01:13:09.7092145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T01:13:21.0601394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T01:13:32.4006965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T01:13:43.7510960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T01:13:55.1017198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T01:14:06.4091291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T01:14:17.7500451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T01:14:29.1004259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T01:14:40.4509292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T01:14:51.8118302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T01:15:03.1329453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T01:15:14.4740164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T01:15:25.8239877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T01:15:37.1856557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T01:15:48.5061337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T01:15:59.8870921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T01:16:11.2077887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T01:16:22.5480072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.96,f,333.74,M,182.49,F*13
2025-03-23T01:16:33.8992228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T01:16:45.2401175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T01:16:56.5805354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T01:17:07.9213314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.12,f,-6.44,M,-3.52,F*39
2025-03-23T01:17:19.2725227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.00,f,-7.01,M,-3.83,F*34
2025-03-23T01:17:30.6132121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.43,f,-6.53,M,-3.57,F*3E
2025-03-23T01:17:41.9543517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.13,f,-6.14,M,-3.36,F*3E
2025-03-23T01:17:53.3046540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.86,f,-7.27,M,-3.98,F*34
2025-03-23T01:18:04.6454790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.45,f,-6.54,M,-3.57,F*3F
2025-03-23T01:18:15.9921605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.67,f,-6.30,M,-3.45,F*3F
2025-03-23T01:18:27.3356358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.59,f,-5.97,M,-3.26,F*33
2025-03-23T01:18:38.6735601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.91,f,-7.29,M,-3.98,F*3C
2025-03-23T01:18:50.0146085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.60,f,-7.80,M,-4.27,F*34
2025-03-23T01:19:01.3756876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6809.59,f,2075.56,M,1134.93,F*13
2025-03-23T01:19:12.6958155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.11,f,2075.72,M,1135.02,F*18
2025-03-23T01:19:24.0470997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6768.75,f,2063.11,M,1128.12,F*15
2025-03-23T01:19:35.3882199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6768.75,f,2063.11,M,1128.12,F*15
2025-03-23T01:19:46.7388847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6768.75,f,2063.11,M,1128.12,F*15
2025-03-23T01:19:58.0796327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6768.75,f,2063.11,M,1128.12,F*15
2025-03-23T01:20:09.4205274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-03-23T01:20:20.7908999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6808.95,f,2075.37,M,1134.82,F*15
2025-03-23T01:20:32.1118279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6765.30,f,2062.06,M,1127.55,F*12
2025-03-23T01:20:43.4628081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6765.25,f,2062.05,M,1127.54,F*14
2025-03-23T01:20:54.8033356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6730.87,f,2051.57,M,1121.81,F*15
2025-03-23T01:21:06.1539554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6730.87,f,2051.57,M,1121.81,F*15
2025-03-23T01:21:17.5052320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6723.30,f,2049.26,M,1120.55,F*1C
2025-03-23T01:21:28.8358306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6723.30,f,2049.26,M,1120.55,F*1C
2025-03-23T01:21:40.1870885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6723.30,f,2049.26,M,1120.55,F*1C
2025-03-23T01:21:51.5277498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6723.30,f,2049.26,M,1120.55,F*1C
2025-03-23T01:22:02.8782735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.20,f,-6.77,M,-3.70,F*3B
2025-03-23T01:22:14.2288438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-03-23T01:22:25.5599004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.50,f,-7.16,M,-3.92,F*37
2025-03-23T01:22:36.8860065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-03-23T01:22:48.2372074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.43,f,-7.45,M,-4.07,F*3F
2025-03-23T01:22:59.5780518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2025-03-23T01:23:10.9285297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6764.22,f,2061.73,M,1127.37,F*15
2025-03-23T01:23:22.2997171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6802.54,f,2073.41,M,1133.76,F*19
2025-03-23T01:23:33.6200370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6802.54,f,2073.41,M,1133.76,F*19
2025-03-23T01:23:44.9809275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:23:56.3216123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-23T01:24:07.6626110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6823.52,f,2079.81,M,1137.25,F*18
2025-03-23T01:24:19.0040301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6820.02,f,2078.74,M,1136.67,F*12
2025-03-23T01:24:30.3345173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6796.13,f,2071.46,M,1132.69,F*12
2025-03-23T01:24:41.6849369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6796.13,f,2071.46,M,1132.69,F*12
2025-03-23T01:24:53.0363712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6796.13,f,2071.46,M,1132.69,F*12
2025-03-23T01:25:04.3768896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6812.44,f,2076.43,M,1135.41,F*1C
2025-03-23T01:25:15.7272330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:25:27.0587295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:25:38.4095732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:25:49.7598980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:26:01.1005351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-03-23T01:26:12.4517098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.13,f,-6.75,M,-3.69,F*31
2025-03-23T01:26:23.7823099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.41,f,-7.14,M,-3.90,F*37
2025-03-23T01:26:35.1337162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6779.23,f,2066.31,M,1129.87,F*1C
2025-03-23T01:26:46.4959081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.84,f,2082.65,M,1138.81,F*1C
2025-03-23T01:26:57.8109267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.84,f,2082.65,M,1138.81,F*1C
2025-03-23T01:27:09.1412272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6778.65,f,2066.13,M,1129.78,F*1F
2025-03-23T01:27:20.4926253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6779.82,f,2066.49,M,1129.97,F*19
2025-03-23T01:27:31.8326887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.11,f,2075.72,M,1135.02,F*18
2025-03-23T01:27:43.1837646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.08,f,2084.25,M,1139.68,F*16
2025-03-23T01:27:54.5242412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.08,f,2084.25,M,1139.68,F*16
2025-03-23T01:28:05.8758402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6776.90,f,2065.60,M,1129.48,F*1F
2025-03-23T01:28:17.2165753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6754.28,f,2058.71,M,1125.71,F*14
2025-03-23T01:28:28.5775494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6754.18,f,2058.67,M,1125.70,F*11
2025-03-23T01:28:39.9075618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6729.71,f,2051.21,M,1121.62,F*18
2025-03-23T01:28:51.2589257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6729.71,f,2051.21,M,1121.62,F*18
2025-03-23T01:29:02.5999707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6729.71,f,2051.21,M,1121.62,F*18
2025-03-23T01:29:13.9405816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6749.52,f,2057.25,M,1124.92,F*17
2025-03-23T01:29:25.2808798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6749.52,f,2057.25,M,1124.92,F*17
2025-03-23T01:29:36.6338026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.07,f,2073.88,M,1134.01,F*1B
2025-03-23T01:29:47.9827937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.29,f,2073.95,M,1134.05,F*1F
2025-03-23T01:29:59.3256919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.59,f,2083.18,M,1139.10,F*18
2025-03-23T01:30:10.6739096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.92,f,2081.76,M,1138.32,F*18
2025-03-23T01:30:22.0149606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.92,f,2081.76,M,1138.32,F*18
2025-03-23T01:30:33.3556076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.92,f,2081.76,M,1138.32,F*18
2025-03-23T01:30:44.6971547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6764.67,f,2061.87,M,1127.44,F*1B
2025-03-23T01:30:56.0718718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6764.67,f,2061.87,M,1127.44,F*1B
2025-03-23T01:31:07.4038660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6764.67,f,2061.87,M,1127.44,F*1B
2025-03-23T01:31:18.7148000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6811.28,f,2076.08,M,1135.21,F*1C
2025-03-23T01:31:30.0855969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-23T01:31:41.4268216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-23T01:31:52.7570273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-23T01:32:04.1183684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:32:15.4390331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:32:26.7995968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:32:38.1302096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.67,f,2082.29,M,1138.61,F*14
2025-03-23T01:32:49.4815241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T01:33:00.8323048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T01:33:12.1633230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.59,f,2083.18,M,1139.10,F*18
2025-03-23T01:33:23.5041420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.59,f,2083.18,M,1139.10,F*18
2025-03-23T01:33:34.8541333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.26,f,2082.47,M,1138.71,F*1B
2025-03-23T01:33:46.2050788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:33:57.5464288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.08,f,2084.25,M,1139.68,F*16
2025-03-23T01:34:08.8884536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T01:34:20.2473811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.92,f,2081.76,M,1138.32,F*18
2025-03-23T01:34:31.5984996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.92,f,2081.76,M,1138.32,F*18
2025-03-23T01:34:42.9193415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6815.94,f,2077.50,M,1135.99,F*10
2025-03-23T01:34:54.2697228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6815.94,f,2077.50,M,1135.99,F*10
2025-03-23T01:35:05.6106179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6826.43,f,2080.70,M,1137.74,F*11
2025-03-23T01:35:16.9717174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.33,f,2083.71,M,1139.39,F*12
2025-03-23T01:35:28.2879067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6839.28,f,2084.61,M,1139.88,F*1B
2025-03-23T01:35:39.6288669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6839.83,f,2084.78,M,1139.97,F*1C
2025-03-23T01:35:50.9803128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6837.50,f,2084.07,M,1139.58,F*17
2025-03-23T01:36:02.3305880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6837.50,f,2084.07,M,1139.58,F*17
2025-03-23T01:36:13.6615056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6837.50,f,2084.07,M,1139.58,F*17
2025-03-23T01:36:25.0224369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6826.33,f,2080.67,M,1137.72,F*16
2025-03-23T01:36:36.3532415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T01:36:47.7040124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T01:36:59.0502063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6830.51,f,2081.94,M,1138.42,F*14
2025-03-23T01:37:10.3859078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6830.51,f,2081.94,M,1138.42,F*14
2025-03-23T01:37:21.7364748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T01:37:33.0772059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T01:37:44.4481485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T01:37:55.7891173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T01:38:07.1195526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6919.65,f,2109.11,M,1153.28,F*14
2025-03-23T01:38:18.4802532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6919.65,f,2109.11,M,1153.28,F*14
2025-03-23T01:38:29.8007304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6891.69,f,2100.59,M,1148.61,F*1B
2025-03-23T01:38:41.1518219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6891.69,f,2100.59,M,1148.61,F*1B
2025-03-23T01:38:52.5024924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6891.69,f,2100.59,M,1148.61,F*1B
2025-03-23T01:39:03.8436721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6818.85,f,2078.39,M,1136.48,F*12
2025-03-23T01:39:15.1846478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6818.85,f,2078.39,M,1136.48,F*12
2025-03-23T01:39:26.5248162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6818.85,f,2078.39,M,1136.48,F*12
2025-03-23T01:39:37.8710901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6789.72,f,2069.51,M,1131.62,F*1C
2025-03-23T01:39:49.2324206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6772.24,f,2064.18,M,1128.71,F*11
2025-03-23T01:40:00.5536305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6792.05,f,2070.22,M,1132.01,F*1C
2025-03-23T01:40:11.9038917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6768.75,f,2063.11,M,1128.12,F*15
2025-03-23T01:40:23.2449261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6768.75,f,2063.11,M,1128.12,F*15
2025-03-23T01:40:34.5754880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6776.90,f,2065.60,M,1129.48,F*1F
2025-03-23T01:40:45.9215741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6776.90,f,2065.60,M,1129.48,F*1F
2025-03-23T01:40:57.2677217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6825.85,f,2080.52,M,1137.64,F*19
2025-03-23T01:41:08.6177214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6825.85,f,2080.52,M,1137.64,F*19
2025-03-23T01:41:19.9584682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.08,f,2084.25,M,1139.68,F*16
2025-03-23T01:41:31.2992721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.08,f,2084.25,M,1139.68,F*16
2025-03-23T01:41:42.6510190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.76,f,2081.41,M,1138.13,F*14
2025-03-23T01:41:54.0313108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.76,f,2081.41,M,1138.13,F*14
2025-03-23T01:42:05.3424907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6815.94,f,2077.50,M,1135.99,F*10
2025-03-23T01:42:16.6931524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6830.51,f,2081.94,M,1138.42,F*14
2025-03-23T01:42:28.0236332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-23T01:42:39.3748943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.29,f,2073.95,M,1134.05,F*1F
2025-03-23T01:42:50.7253333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.29,f,2073.95,M,1134.05,F*1F
2025-03-23T01:43:02.0561248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.29,f,2073.95,M,1134.05,F*1F
2025-03-23T01:43:13.4066116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.29,f,2073.95,M,1134.05,F*1F
2025-03-23T01:43:24.7575124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6765.74,f,2062.20,M,1127.62,F*12
2025-03-23T01:43:36.1124033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6765.83,f,2062.23,M,1127.64,F*1F
2025-03-23T01:43:47.4388890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6732.04,f,2051.93,M,1122.01,F*1F
2025-03-23T01:43:58.7762645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6732.04,f,2051.93,M,1122.01,F*1F
2025-03-23T01:44:10.1272142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6732.04,f,2051.93,M,1122.01,F*1F
2025-03-23T01:44:21.4771255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6814.78,f,2077.14,M,1135.80,F*1B
2025-03-23T01:44:32.8083623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6789.72,f,2069.51,M,1131.62,F*1C
2025-03-23T01:44:44.1589723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6790.89,f,2069.86,M,1131.81,F*17
2025-03-23T01:44:55.4898089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6799.63,f,2072.53,M,1133.27,F*16
2025-03-23T01:45:06.8405316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6799.63,f,2072.53,M,1133.27,F*16
2025-03-23T01:45:18.1811074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6820.60,f,2078.92,M,1136.77,F*1F
2025-03-23T01:45:29.5423082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.11,f,2075.72,M,1135.02,F*18
2025-03-23T01:45:40.8728219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.11,f,2075.72,M,1135.02,F*18
2025-03-23T01:45:52.2343108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6784.49,f,2067.91,M,1130.75,F*1C
2025-03-23T01:46:03.5645641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6784.48,f,2067.91,M,1130.75,F*1D
2025-03-23T01:46:14.9051196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6784.48,f,2067.91,M,1130.75,F*1D
2025-03-23T01:46:26.2466591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6784.48,f,2067.91,M,1130.75,F*1D
2025-03-23T01:46:37.5973151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.77,f,-6.03,M,-3.30,F*36
2025-03-23T01:46:48.9677981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6660.95,f,2030.26,M,1110.16,F*1F
2025-03-23T01:47:00.2984909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6660.95,f,2030.26,M,1110.16,F*1F
2025-03-23T01:47:11.6291344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6774.57,f,2064.89,M,1129.10,F*1D
2025-03-23T01:47:22.9804183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6768.75,f,2063.11,M,1128.12,F*15
2025-03-23T01:47:34.3208071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6780.40,f,2066.67,M,1130.07,F*1C
2025-03-23T01:47:45.6816157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6758.84,f,2060.09,M,1126.47,F*1C
2025-03-23T01:47:57.0124184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6751.85,f,2057.96,M,1125.31,F*14
2025-03-23T01:48:08.3535811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6751.85,f,2057.96,M,1125.31,F*14
2025-03-23T01:48:19.6804171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6781.56,f,2067.02,M,1130.26,F*1B
2025-03-23T01:48:31.0214859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6806.04,f,2074.48,M,1134.34,F*17
2025-03-23T01:48:42.4021289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.59,f,2083.18,M,1139.10,F*18
2025-03-23T01:48:53.7330570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.26,f,2082.47,M,1138.71,F*1B
2025-03-23T01:49:05.0737266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.26,f,2082.47,M,1138.71,F*1B
2025-03-23T01:49:16.4145672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-23T01:49:27.7550700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-23T01:49:39.0959340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6799.63,f,2072.53,M,1133.27,F*16
2025-03-23T01:49:50.4367326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6799.63,f,2072.53,M,1133.27,F*16
2025-03-23T01:50:01.7876421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6811.28,f,2076.08,M,1135.21,F*1C
2025-03-23T01:50:13.1378034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6821.18,f,2079.10,M,1136.86,F*14
2025-03-23T01:50:24.4788644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6821.18,f,2079.10,M,1136.86,F*14
2025-03-23T01:50:35.8296318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6811.86,f,2076.26,M,1135.31,F*15
2025-03-23T01:50:47.1806496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6806.62,f,2074.66,M,1134.44,F*1C
2025-03-23T01:50:58.5209142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6806.62,f,2074.66,M,1134.44,F*1C
2025-03-23T01:51:09.8523293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6799.63,f,2072.53,M,1133.27,F*16
2025-03-23T01:51:21.2033752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6799.63,f,2072.53,M,1133.27,F*16
2025-03-23T01:51:32.5439467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.84,f,2082.65,M,1138.81,F*1C
2025-03-23T01:51:43.8942580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T01:51:55.2357177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T01:52:06.5863683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6841.58,f,2085.31,M,1140.26,F*1D
2025-03-23T01:52:17.9172507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.13,f,2075.73,M,1135.02,F*1B
2025-03-23T01:52:29.2862341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.70,f,2075.90,M,1135.12,F*12
2025-03-23T01:52:40.6048686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T01:52:51.9354962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.10,f,2079.99,M,1137.35,F*11
2025-03-23T01:53:03.2861789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.33,f,2083.71,M,1139.39,F*12
2025-03-23T01:53:14.6471062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6858.47,f,2090.46,M,1143.08,F*10
2025-03-23T01:53:25.9774613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-23T01:53:37.3579396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-23T01:53:48.6687803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-23T01:54:00.0102583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-23T01:54:11.3608534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.11,f,-6.13,M,-3.35,F*38
2025-03-23T01:54:22.6915595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6693.00,f,2040.03,M,1115.50,F*18
2025-03-23T01:54:34.0527770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6693.00,f,2040.03,M,1115.50,F*18
2025-03-23T01:54:45.3927362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6693.00,f,2040.03,M,1115.50,F*18
2025-03-23T01:54:56.7337672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6782.73,f,2067.38,M,1130.45,F*13
2025-03-23T01:55:08.0844860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6782.73,f,2067.38,M,1130.45,F*13
2025-03-23T01:55:19.4453928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6782.73,f,2067.38,M,1130.45,F*13
2025-03-23T01:55:30.7859600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6754.76,f,2058.85,M,1125.79,F*1C
2025-03-23T01:55:42.1176509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6754.76,f,2058.85,M,1125.79,F*1C
2025-03-23T01:55:53.4475429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6754.76,f,2058.85,M,1125.79,F*1C
2025-03-23T01:56:04.7991107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6754.76,f,2058.85,M,1125.79,F*1C
2025-03-23T01:56:16.1500301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.03,f,2076.61,M,1135.50,F*1E
2025-03-23T01:56:27.5103078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.76,f,2081.41,M,1138.13,F*14
2025-03-23T01:56:38.8309278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6821.77,f,2079.27,M,1136.96,F*18
2025-03-23T01:56:50.1675813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.76,f,2081.41,M,1138.13,F*14
2025-03-23T01:57:01.5083505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.76,f,2081.41,M,1138.13,F*14
2025-03-23T01:57:12.8592479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6833.42,f,2082.83,M,1138.90,F*1F
2025-03-23T01:57:24.2001878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-23T01:57:35.5512472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T01:57:46.8819039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T01:57:58.2422244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T01:58:09.5734723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T01:58:20.9243716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6788.52,f,2069.14,M,1131.42,F*1C
2025-03-23T01:58:32.2653997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6788.56,f,2069.15,M,1131.43,F*18
2025-03-23T01:58:43.6356604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6783.31,f,2067.55,M,1130.55,F*1E
2025-03-23T01:58:54.9569846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6803.12,f,2073.59,M,1133.85,F*1F
2025-03-23T01:59:06.3071822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6803.12,f,2073.59,M,1133.85,F*1F
2025-03-23T01:59:17.6685228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6806.04,f,2074.48,M,1134.34,F*17
2025-03-23T01:59:29.0091658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T01:59:40.3425572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T01:59:51.6811346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T02:00:03.0214508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T02:00:14.3826209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.87,f,2074.12,M,1134.15,F*12
2025-03-23T02:00:25.7334798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.77,f,2083.85,M,1139.46,F*11
2025-03-23T02:00:37.0634173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6822.35,f,2079.45,M,1137.06,F*11
2025-03-23T02:00:48.4141633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6822.35,f,2079.45,M,1137.06,F*11
2025-03-23T02:00:59.7549627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.34,f,2081.58,M,1138.22,F*19
2025-03-23T02:01:11.0810646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.34,f,2081.58,M,1138.22,F*19
2025-03-23T02:01:22.4427907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.34,f,2081.58,M,1138.22,F*19
2025-03-23T02:01:33.7726487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.34,f,2081.58,M,1138.22,F*19
2025-03-23T02:01:45.1134542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.86,f,-7.58,M,-4.14,F*38
2025-03-23T02:01:56.4542445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.34,f,-7.11,M,-3.89,F*38
2025-03-23T02:02:07.8054256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6782.73,f,2067.38,M,1130.45,F*13
2025-03-23T02:02:19.1462292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6760.01,f,2060.45,M,1126.67,F*10
2025-03-23T02:02:30.5069661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6760.01,f,2060.45,M,1126.67,F*10
2025-03-23T02:02:41.8477521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6760.01,f,2060.45,M,1126.67,F*10
2025-03-23T02:02:53.1786069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.68,f,2080.16,M,1137.45,F*18
2025-03-23T02:03:04.5393189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6798.46,f,2072.17,M,1133.08,F*1D
2025-03-23T02:03:15.8801402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6791.47,f,2070.04,M,1131.91,F*17
2025-03-23T02:03:27.2209507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6791.47,f,2070.04,M,1131.91,F*17
2025-03-23T02:03:38.5617522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6792.63,f,2070.39,M,1132.11,F*17
2025-03-23T02:03:49.9027976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6792.63,f,2070.39,M,1132.11,F*17
2025-03-23T02:04:01.2433345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.68,f,2080.16,M,1137.45,F*18
2025-03-23T02:04:12.5940704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.68,f,2080.16,M,1137.45,F*18
2025-03-23T02:04:23.9452045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.68,f,2080.16,M,1137.45,F*18
2025-03-23T02:04:35.2859276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.68,f,2080.16,M,1137.45,F*18
2025-03-23T02:04:46.6369748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6815.36,f,2077.32,M,1135.89,F*1D
2025-03-23T02:04:57.9672242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6815.36,f,2077.32,M,1135.89,F*1D
2025-03-23T02:05:09.3387497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6828.18,f,2081.23,M,1138.03,F*19
2025-03-23T02:05:20.6687055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-23T02:05:31.9900393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-23T02:05:43.3376169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-23T02:05:54.6879836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6811.86,f,2076.26,M,1135.31,F*15
2025-03-23T02:06:06.0291942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6823.52,f,2079.81,M,1137.25,F*18
2025-03-23T02:06:17.3699843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6823.52,f,2079.81,M,1137.25,F*18
2025-03-23T02:06:28.7304967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.61,f,2076.79,M,1135.60,F*10
2025-03-23T02:06:40.0609869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6782.73,f,2067.38,M,1130.45,F*13
2025-03-23T02:06:51.4121796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6806.62,f,2074.66,M,1134.44,F*1C
2025-03-23T02:07:02.7529516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.01,f,2080.87,M,1137.84,F*11
2025-03-23T02:07:14.1139378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.70,f,2075.90,M,1135.12,F*12
2025-03-23T02:07:25.4440589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6808.37,f,2075.19,M,1134.73,F*1F
2025-03-23T02:07:36.7847706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6808.37,f,2075.19,M,1134.73,F*1F
2025-03-23T02:07:48.1260342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6808.37,f,2075.19,M,1134.73,F*1F
2025-03-23T02:07:59.4769667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T02:08:10.8174026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T02:08:22.1586283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T02:08:33.5187111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T02:08:44.8502734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6769.91,f,2063.47,M,1128.32,F*1F
2025-03-23T02:08:56.1903018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6787.97,f,2068.97,M,1131.33,F*16
2025-03-23T02:09:07.5412275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6781.56,f,2067.02,M,1130.26,F*1B
2025-03-23T02:09:18.8820253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.61,f,2076.79,M,1135.60,F*10
2025-03-23T02:09:30.2535105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.61,f,2076.79,M,1135.60,F*10
2025-03-23T02:09:41.5602007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6761.17,f,2060.80,M,1126.86,F*10
2025-03-23T02:09:52.9008320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6761.17,f,2060.80,M,1126.86,F*10
2025-03-23T02:10:04.2609231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6761.17,f,2060.80,M,1126.86,F*10
2025-03-23T02:10:15.6223263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T02:10:26.9426017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6809.53,f,2075.55,M,1134.92,F*1B
2025-03-23T02:10:38.3034670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6809.53,f,2075.55,M,1134.92,F*1B
2025-03-23T02:10:49.6349671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6815.36,f,2077.32,M,1135.89,F*1D
2025-03-23T02:11:00.9750288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6815.36,f,2077.32,M,1135.89,F*1D
2025-03-23T02:11:12.3257677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6785.06,f,2068.09,M,1130.84,F*16
2025-03-23T02:11:23.6667282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6785.06,f,2068.09,M,1130.84,F*16
2025-03-23T02:11:35.0081385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6818.85,f,2078.39,M,1136.48,F*12
2025-03-23T02:11:46.3581915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6792.63,f,2070.39,M,1132.11,F*17
2025-03-23T02:11:57.7093957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6791.47,f,2070.04,M,1131.91,F*17
2025-03-23T02:12:09.0603918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6791.47,f,2070.04,M,1131.91,F*17
2025-03-23T02:12:20.3904689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-23T02:12:31.7416474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-23T02:12:43.0824047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-23T02:12:54.4236386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.09,f,2082.12,M,1138.51,F*17
2025-03-23T02:13:05.7638338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T02:13:17.1052351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6813.61,f,2076.79,M,1135.60,F*10
2025-03-23T02:13:28.4561312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6825.85,f,2080.52,M,1137.64,F*19
2025-03-23T02:13:39.7962951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T02:13:51.1375374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6830.51,f,2081.94,M,1138.42,F*14
2025-03-23T02:14:02.4735121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6829.34,f,2081.58,M,1138.22,F*19
2025-03-23T02:14:13.8350522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T02:14:25.1653570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T02:14:36.5063073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6837.50,f,2084.07,M,1139.58,F*17
2025-03-23T02:14:47.8571662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6837.50,f,2084.07,M,1139.58,F*17
2025-03-23T02:14:59.2283512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.10,f,2079.99,M,1137.35,F*11
2025-03-23T02:15:10.5386120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.10,f,2079.99,M,1137.35,F*11
2025-03-23T02:15:21.8897458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.10,f,2079.99,M,1137.35,F*11
2025-03-23T02:15:33.2405597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6847.40,f,2087.09,M,1141.23,F*1F
2025-03-23T02:15:44.5816723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6817.11,f,2077.85,M,1136.18,F*1D
2025-03-23T02:15:55.9423855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T02:16:07.2732286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.17,f,2083.36,M,1139.19,F*16
2025-03-23T02:16:18.6239966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T02:16:29.9548485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6839.25,f,2084.60,M,1139.87,F*18
2025-03-23T02:16:41.3255213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.59,f,2083.18,M,1139.10,F*18
2025-03-23T02:16:52.6464246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.59,f,2083.18,M,1139.10,F*18
2025-03-23T02:17:03.9971737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.84,f,2082.65,M,1138.81,F*1C
2025-03-23T02:17:15.3280306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6837.83,f,2084.17,M,1139.64,F*17
2025-03-23T02:17:26.6787959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.08,f,2084.25,M,1139.68,F*16
2025-03-23T02:17:38.0195861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.17,f,2083.36,M,1139.19,F*16
2025-03-23T02:17:49.3703877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.59,f,2083.18,M,1139.10,F*18
2025-03-23T02:18:00.7112491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6839.25,f,2084.60,M,1139.87,F*18
2025-03-23T02:18:12.0818496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T02:18:23.3885951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6841.58,f,2085.31,M,1140.26,F*1D
2025-03-23T02:18:34.7393386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.26,f,2082.47,M,1138.71,F*1B
2025-03-23T02:18:46.1000630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T02:18:57.4309242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T02:19:08.7611344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T02:19:20.1126579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.75,f,2083.54,M,1139.29,F*15
2025-03-23T02:19:31.4531338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6841.00,f,2085.14,M,1140.17,F*15
2025-03-23T02:19:42.8040246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.17,f,2083.36,M,1139.19,F*16
2025-03-23T02:19:54.1445367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.00,f,2083.00,M,1139.00,F*1C
2025-03-23T02:20:05.4954926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.59,f,2083.18,M,1139.10,F*18
2025-03-23T02:20:16.8364299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6834.59,f,2083.18,M,1139.10,F*18
2025-03-23T02:20:28.2071926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6818.85,f,2078.39,M,1136.48,F*12
2025-03-23T02:20:39.5382232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6818.85,f,2078.39,M,1136.48,F*12
2025-03-23T02:20:50.8787173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6818.85,f,2078.39,M,1136.48,F*12
2025-03-23T02:21:02.2198213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6807.20,f,2074.83,M,1134.53,F*16
2025-03-23T02:21:13.5501128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6784.48,f,2067.91,M,1130.75,F*1D
2025-03-23T02:21:24.9005365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6784.48,f,2067.91,M,1130.75,F*1D
2025-03-23T02:21:36.2637480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6730.29,f,2051.39,M,1121.71,F*16
2025-03-23T02:21:47.5930454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6730.34,f,2051.41,M,1121.72,F*16
2025-03-23T02:21:58.9328961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6730.29,f,2051.39,M,1121.71,F*16
2025-03-23T02:22:10.2837804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6730.29,f,2051.39,M,1121.71,F*16
2025-03-23T02:22:21.6252185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-23T02:22:32.9615579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6827.59,f,2081.05,M,1137.93,F*11
2025-03-23T02:22:44.3028025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6803.70,f,2073.77,M,1133.95,F*16
2025-03-23T02:22:55.6828269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.24,f,2082.47,M,1138.71,F*19
2025-03-23T02:23:06.9940888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6832.26,f,2082.47,M,1138.71,F*1B
2025-03-23T02:23:18.3449782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6776.90,f,2065.60,M,1129.48,F*1F
2025-03-23T02:23:29.6752886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6776.90,f,2065.60,M,1129.48,F*1F
2025-03-23T02:23:41.0263433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.11,f,2075.72,M,1135.02,F*18
2025-03-23T02:23:52.3677267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.11,f,2075.72,M,1135.02,F*18
2025-03-23T02:24:03.7283929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.87,f,2074.12,M,1134.15,F*12
2025-03-23T02:24:15.0584536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.87,f,2074.12,M,1134.15,F*12
2025-03-23T02:24:26.4095960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.87,f,2074.12,M,1134.15,F*12
2025-03-23T02:24:37.7503528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.87,f,2074.12,M,1134.15,F*12
2025-03-23T02:24:49.1109370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.81,f,-6.95,M,-3.80,F*33
2025-03-23T02:25:00.4417910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6835.78,f,2083.55,M,1139.30,F*11
2025-03-23T02:25:11.7829318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6836.33,f,2083.71,M,1139.39,F*12
2025-03-23T02:25:23.1333288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.68,f,2080.16,M,1137.45,F*18
2025-03-23T02:25:34.4839829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.68,f,2080.16,M,1137.45,F*18
2025-03-23T02:25:45.8153093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.68,f,2080.16,M,1137.45,F*18
2025-03-23T02:25:57.1661571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6824.68,f,2080.16,M,1137.45,F*18
2025-03-23T02:26:08.5070224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.41,f,-6.53,M,-3.57,F*3C
2025-03-23T02:26:19.8471859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.54,f,-6.57,M,-3.59,F*32
2025-03-23T02:26:31.1979337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.68,f,-6.30,M,-3.45,F*30
2025-03-23T02:26:42.5389371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.00,f,-6.40,M,-3.50,F*3C
2025-03-23T02:26:53.8658457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.32,f,-6.50,M,-3.55,F*39
2025-03-23T02:27:05.2168413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.96,f,-4.86,M,-2.66,F*38
2025-03-23T02:27:16.5574913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.09,f,55.80,M,30.51,F*2A
2025-03-23T02:27:27.9082175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.48,f,48.31,M,26.41,F*29
2025-03-23T02:27:39.2694083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.16,f,45.46,M,24.86,F*26
2025-03-23T02:27:50.5902995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-03-23T02:28:01.9507066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2025-03-23T02:28:13.2914397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2025-03-23T02:28:24.6318404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2025-03-23T02:28:35.9733104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2025-03-23T02:28:47.3337814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-03-23T02:28:58.6650461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.22,f,55.54,M,30.37,F*2B
2025-03-23T02:29:10.0051369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-03-23T02:29:21.3565098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-03-23T02:29:32.6967500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.14,f,-7.66,M,-4.19,F*32
2025-03-23T02:29:44.0474472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.33,f,-4.98,M,-2.72,F*3E
2025-03-23T02:29:55.3886415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.97,f,-7.61,M,-4.16,F*30
2025-03-23T02:30:06.7396515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6810.72,f,2075.91,M,1135.12,F*11
2025-03-23T02:30:18.0698604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6804.29,f,2073.95,M,1134.05,F*1F
2025-03-23T02:30:29.4113119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6785.06,f,2068.09,M,1130.84,F*16
2025-03-23T02:30:40.7620741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6797.99,f,2072.03,M,1133.00,F*1D
2025-03-23T02:30:52.1128510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6797.88,f,2071.99,M,1132.98,F*1D
2025-03-23T02:31:03.4835354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6797.88,f,2071.99,M,1132.98,F*1D
2025-03-23T02:31:14.7897247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6815.94,f,2077.50,M,1135.99,F*10
2025-03-23T02:31:26.1308390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6838.66,f,2084.42,M,1139.78,F*1E
2025-03-23T02:31:37.4719682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.67,f,2082.29,M,1138.61,F*14
2025-03-23T02:31:48.8321745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6831.67,f,2082.29,M,1138.61,F*14
2025-03-23T02:32:00.1637108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6775.74,f,2065.24,M,1129.29,F*11
2025-03-23T02:32:11.5238655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6766.41,f,2062.40,M,1127.74,F*16
2025-03-23T02:32:22.8544468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6783.98,f,2067.76,M,1130.66,F*1C
2025-03-23T02:32:34.1953143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6783.89,f,2067.73,M,1130.65,F*1A
2025-03-23T02:32:45.5469895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6793.23,f,2070.58,M,1132.21,F*16
2025-03-23T02:32:56.9070817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6793.22,f,2070.57,M,1132.20,F*19
2025-03-23T02:33:08.2276407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6793.22,f,2070.57,M,1132.20,F*19
2025-03-23T02:33:19.5893254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6734.35,f,2052.63,M,1122.39,F*1C
2025-03-23T02:33:30.9192413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6755.34,f,2059.03,M,1125.89,F*1B
2025-03-23T02:33:42.2705908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6755.34,f,2059.03,M,1125.89,F*1B
2025-03-23T02:33:53.6210937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6755.34,f,2059.03,M,1125.89,F*1B
2025-03-23T02:34:04.9516346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6755.34,f,2059.03,M,1125.89,F*1B
2025-03-23T02:34:16.3028940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6750.68,f,2057.61,M,1125.11,F*1C
2025-03-23T02:34:27.6440108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6750.68,f,2057.61,M,1125.11,F*1C
2025-03-23T02:34:38.9943210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6750.68,f,2057.61,M,1125.11,F*1C
2025-03-23T02:34:50.3255486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6750.68,f,2057.61,M,1125.11,F*1C
2025-03-23T02:35:01.6859123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.09,f,-7.04,M,-3.85,F*3E
2025-03-23T02:35:13.0367583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.06,f,-7.33,M,-4.01,F*39
2025-03-23T02:35:24.3534788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.68,f,-7.52,M,-4.11,F*37
2025-03-23T02:35:35.6945716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.23,f,-7.39,M,-4.04,F*31
2025-03-23T02:35:47.0651313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-03-23T02:35:58.3955459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2025-03-23T02:36:09.7568483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.34,M,34.09,F*29
2025-03-23T02:36:21.0773394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2025-03-23T02:36:32.4383481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2025-03-23T02:36:43.7689925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2025-03-23T02:36:55.1297432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-03-23T02:37:06.4507625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.35,M,35.74,F*27
2025-03-23T02:37:17.8016647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.35,M,35.74,F*27
2025-03-23T02:37:29.1618551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.35,M,35.74,F*27
2025-03-23T02:37:40.4935058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.35,M,35.74,F*27
2025-03-23T02:37:51.8340971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.84,f,-6.05,M,-3.31,F*3D
2025-03-23T02:38:03.1847308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.52,f,-6.56,M,-3.59,F*35
2025-03-23T02:38:14.5258147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.14,f,-6.14,M,-3.36,F*39
2025-03-23T02:38:25.8761868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11285.95,f,3439.96,M,1880.99,F*26
2025-03-23T02:38:37.2367120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-03-23T02:38:48.5580555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-03-23T02:38:59.9087686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11241.93,f,3426.54,M,1873.66,F*24
2025-03-23T02:39:11.2597325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11241.82,f,3426.51,M,1873.64,F*23
2025-03-23T02:39:22.5901461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11241.23,f,3426.33,M,1873.54,F*2F
2025-03-23T02:39:33.9411648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11213.27,f,3417.80,M,1868.88,F*2D
2025-03-23T02:39:45.2673239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11213.27,f,3417.80,M,1868.88,F*2D
2025-03-23T02:39:56.6090121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-03-23T02:40:07.9692387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-03-23T02:40:19.3102630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-03-23T02:40:30.6507093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.92,f,3441.78,M,1881.99,F*2A
2025-03-23T02:40:42.0021891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.68,f,3440.18,M,1881.11,F*2E
2025-03-23T02:40:53.3521766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-03-23T02:41:04.6832099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11279.11,f,3437.87,M,1879.85,F*2C
2025-03-23T02:41:16.0245458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-03-23T02:41:27.3646382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-03-23T02:41:38.7154551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-03-23T02:41:50.0866289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.35,f,3439.47,M,1880.72,F*24
2025-03-23T02:42:01.4173095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.01,f,3440.89,M,1881.50,F*23
2025-03-23T02:42:12.7479378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.18,f,3439.11,M,1880.53,F*2C
2025-03-23T02:42:24.0986377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11277.36,f,3437.34,M,1879.56,F*21
2025-03-23T02:42:35.4392620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.93,f,3439.65,M,1880.82,F*27
2025-03-23T02:42:46.7803436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.93,f,3439.65,M,1880.82,F*27
2025-03-23T02:42:58.1411428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.93,f,3439.65,M,1880.82,F*27
2025-03-23T02:43:09.4822136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11209.77,f,3416.74,M,1868.29,F*22
2025-03-23T02:43:20.8233770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11209.77,f,3416.74,M,1868.29,F*22
2025-03-23T02:43:32.1933173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11209.77,f,3416.74,M,1868.29,F*22
2025-03-23T02:43:43.5345237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11212.68,f,3417.63,M,1868.78,F*25
2025-03-23T02:43:54.8559311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11212.68,f,3417.63,M,1868.78,F*25
2025-03-23T02:44:06.1824092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11222.01,f,3420.47,M,1870.33,F*2D
2025-03-23T02:44:17.5329654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11222.01,f,3420.47,M,1870.33,F*2D
2025-03-23T02:44:28.8738629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11222.01,f,3420.47,M,1870.33,F*2D
2025-03-23T02:44:40.2242738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11266.72,f,3434.10,M,1877.79,F*27
2025-03-23T02:44:51.5655303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11266.87,f,3434.14,M,1877.81,F*2E
2025-03-23T02:45:02.9059959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11266.87,f,3434.14,M,1877.81,F*2E
2025-03-23T02:45:14.2467782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.11,f,3435.74,M,1878.69,F*2A
2025-03-23T02:45:25.5871469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.11,f,3435.74,M,1878.69,F*2A
2025-03-23T02:45:36.9584936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.59,f,3443.20,M,1882.76,F*27
2025-03-23T02:45:48.2787236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-03-23T02:45:59.6297036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11323.39,f,3451.37,M,1887.23,F*2E
2025-03-23T02:46:10.9703907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11291.34,f,3441.60,M,1881.89,F*2E
2025-03-23T02:46:22.3311842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.93,f,3439.65,M,1880.82,F*27
2025-03-23T02:46:33.6824279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-03-23T02:46:45.0027541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.50,f,3444.09,M,1883.25,F*2A
2025-03-23T02:46:56.3441010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-03-23T02:47:07.7150214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11289.59,f,3441.07,M,1881.60,F*2A
2025-03-23T02:47:19.0458625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11257.55,f,3431.30,M,1876.26,F*2C
2025-03-23T02:47:30.4060842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11257.55,f,3431.30,M,1876.26,F*2C
2025-03-23T02:47:41.7466937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11257.37,f,3431.25,M,1876.23,F*29
2025-03-23T02:47:53.1180327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11260.46,f,3432.19,M,1876.74,F*25
2025-03-23T02:48:04.4489466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11260.46,f,3432.19,M,1876.74,F*25
2025-03-23T02:48:15.7455477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T02:48:27.1064177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T02:48:38.4366498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11250.83,f,3429.25,M,1875.14,F*2F
2025-03-23T02:48:49.7777529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T02:49:01.1381819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.28,f,-6.49,M,-3.55,F*3A
2025-03-23T02:49:12.4903389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.32,f,-6.50,M,-3.55,F*39
2025-03-23T02:49:23.8102561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.74,F*33
2025-03-23T02:49:35.1808480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11255.22,f,3430.59,M,1875.87,F*28
2025-03-23T02:49:46.5215277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11255.22,f,3430.59,M,1875.87,F*28
2025-03-23T02:49:57.8525691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11240.07,f,3425.97,M,1873.34,F*23
2025-03-23T02:50:09.2131812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11240.07,f,3425.97,M,1873.34,F*23
2025-03-23T02:50:20.5346621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11220.26,f,3419.93,M,1870.04,F*2D
2025-03-23T02:50:31.8945453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11248.81,f,3428.64,M,1874.80,F*2C
2025-03-23T02:50:43.2453282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11248.81,f,3428.64,M,1874.80,F*2C
2025-03-23T02:50:54.5761874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11200.45,f,3413.90,M,1866.74,F*23
2025-03-23T02:51:05.9269522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11200.45,f,3413.90,M,1866.74,F*23
2025-03-23T02:51:17.2880758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11200.45,f,3413.90,M,1866.74,F*23
2025-03-23T02:51:28.6089582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-03-23T02:51:39.9597241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-03-23T02:51:51.3005479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11262.21,f,3432.72,M,1877.03,F*2A
2025-03-23T02:52:02.6711993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11204.53,f,3415.14,M,1867.42,F*2E
2025-03-23T02:52:14.0120332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11204.53,f,3415.14,M,1867.42,F*2E
2025-03-23T02:52:25.3428554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11204.53,f,3415.14,M,1867.42,F*2E
2025-03-23T02:52:36.6695332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-03-23T02:52:48.0202936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-03-23T02:52:59.3511472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11237.74,f,3425.26,M,1872.96,F*24
2025-03-23T02:53:10.6919544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11256.38,f,3430.95,M,1876.06,F*2A
2025-03-23T02:53:22.0427210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-03-23T02:53:33.4134004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-03-23T02:53:44.7342842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-03-23T02:53:56.0850445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-03-23T02:54:07.4158891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.72,f,3429.52,M,1875.29,F*2E
2025-03-23T02:54:18.7666608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11228.41,f,3422.42,M,1871.40,F*21
2025-03-23T02:54:30.1074562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11228.41,f,3422.42,M,1871.40,F*21
2025-03-23T02:54:41.4482693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11237.74,f,3425.26,M,1872.96,F*24
2025-03-23T02:54:52.7993841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11247.06,f,3428.10,M,1874.51,F*23
2025-03-23T02:55:04.1504175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11247.06,f,3428.10,M,1874.51,F*23
2025-03-23T02:55:15.4909657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.10,f,3440.00,M,1881.02,F*2A
2025-03-23T02:55:26.8317920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.10,f,3440.00,M,1881.02,F*2A
2025-03-23T02:55:38.1827548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11267.45,f,3434.32,M,1877.91,F*24
2025-03-23T02:55:49.5428235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.18,f,3439.11,M,1880.53,F*2C
2025-03-23T02:56:00.8644576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.18,f,3439.11,M,1880.53,F*2C
2025-03-23T02:56:12.2249047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-03-23T02:56:23.5565727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-03-23T02:56:34.8961484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-03-23T02:56:46.2473829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11206.13,f,3415.63,M,1867.69,F*21
2025-03-23T02:56:57.5838741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11206.27,f,3415.67,M,1867.71,F*2B
2025-03-23T02:57:08.9246230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11206.27,f,3415.67,M,1867.71,F*2B
2025-03-23T02:57:20.2855802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11268.12,f,3434.52,M,1878.02,F*2A
2025-03-23T02:57:31.6263249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.04,f,3432.37,M,1876.84,F*21
2025-03-23T02:57:42.9869201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-03-23T02:57:54.3075676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-03-23T02:58:05.6483034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-03-23T02:58:16.9891930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11293.09,f,3442.13,M,1882.18,F*2E
2025-03-23T02:58:28.3299574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.48,f,-7.16,M,-3.91,F*3D
2025-03-23T02:58:39.6806314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11271.53,f,3435.56,M,1878.59,F*2C
2025-03-23T02:58:51.0223045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T02:59:02.3759304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T02:59:13.7132172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T02:59:25.0544536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T02:59:36.4146643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T02:59:47.7663152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T02:59:59.0866796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11251.14,f,3429.35,M,1875.19,F*2C
2025-03-23T03:00:10.4470458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11237.74,f,3425.26,M,1872.96,F*24
2025-03-23T03:00:21.8183751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11237.74,f,3425.26,M,1872.96,F*24
2025-03-23T03:00:33.1292650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.02,f,3438.76,M,1880.34,F*27
2025-03-23T03:00:44.4699182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.02,f,3438.76,M,1880.34,F*27
2025-03-23T03:00:55.8102111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11235.99,f,3424.73,M,1872.66,F*2B
2025-03-23T03:01:07.1494982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11235.99,f,3424.73,M,1872.66,F*2B
2025-03-23T03:01:18.4984362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.10,f,3440.00,M,1881.02,F*2A
2025-03-23T03:01:29.8286741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.92,f,3443.91,M,1883.15,F*20
2025-03-23T03:01:41.1800591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11278.52,f,3437.69,M,1879.75,F*25
2025-03-23T03:01:52.5202427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11278.52,f,3437.69,M,1879.75,F*25
2025-03-23T03:02:03.8711772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-03-23T03:02:15.2122233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-03-23T03:02:26.5630228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-03-23T03:02:37.9064815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11321.64,f,3450.84,M,1886.94,F*20
2025-03-23T03:02:49.2540230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11390.39,f,3471.79,M,1898.40,F*25
2025-03-23T03:03:00.5948107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11390.39,f,3471.79,M,1898.40,F*25
2025-03-23T03:03:11.9457162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11390.39,f,3471.79,M,1898.40,F*25
2025-03-23T03:03:23.3070450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11390.39,f,3471.79,M,1898.40,F*25
2025-03-23T03:03:34.6280225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-23T03:03:45.9788679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.17,f,3443.38,M,1882.86,F*2A
2025-03-23T03:03:57.3290461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11210.93,f,3417.09,M,1868.49,F*2D
2025-03-23T03:04:08.6699793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11179.97,f,3407.66,M,1863.33,F*2B
2025-03-23T03:04:20.0113572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11180.05,f,3407.68,M,1863.34,F*2F
2025-03-23T03:04:31.3759268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11180.05,f,3407.68,M,1863.34,F*2F
2025-03-23T03:04:42.6926168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11180.05,f,3407.68,M,1863.34,F*2F
2025-03-23T03:04:54.0353444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11299.29,f,3444.02,M,1883.21,F*2B
2025-03-23T03:05:05.3944918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11297.75,f,3443.55,M,1882.96,F*24
2025-03-23T03:05:16.7243665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11303.00,f,3445.15,M,1883.83,F*2D
2025-03-23T03:05:28.0610778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11298.33,f,3443.73,M,1883.06,F*25
2025-03-23T03:05:39.4026056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11267.45,f,3434.32,M,1877.91,F*24
2025-03-23T03:05:50.7727941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-03-23T03:06:02.0942384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11273.28,f,3436.10,M,1878.88,F*2F
2025-03-23T03:06:13.4444873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11286.68,f,3440.18,M,1881.11,F*2E
2025-03-23T03:06:24.7752365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-03-23T03:06:36.1466504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-03-23T03:06:47.4871782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-03-23T03:06:58.8182012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11282.60,f,3438.94,M,1880.43,F*2F
2025-03-23T03:07:10.1885454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-03-23T03:07:21.5191367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11252.30,f,3429.70,M,1875.38,F*2B
2025-03-23T03:07:32.8804281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.93,f,3439.65,M,1880.82,F*27
2025-03-23T03:07:44.1907519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11284.93,f,3439.65,M,1880.82,F*27
2025-03-23T03:07:55.5523288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11243.56,f,3427.04,M,1873.93,F*21
2025-03-23T03:08:06.8928695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11243.56,f,3427.04,M,1873.93,F*21
2025-03-23T03:08:18.2531028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11243.56,f,3427.04,M,1873.93,F*21
2025-03-23T03:08:29.5743051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11287.85,f,3440.54,M,1881.31,F*26
2025-03-23T03:08:40.9248092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.77,f,3439.29,M,1880.63,F*2D
2025-03-23T03:08:52.2858972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11283.77,f,3439.29,M,1880.63,F*2D
2025-03-23T03:09:03.6070249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11280.27,f,3438.23,M,1880.05,F*20
2025-03-23T03:09:14.9479109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-03-23T03:09:26.2980295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-03-23T03:09:37.6391414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11292.51,f,3441.96,M,1882.08,F*2D
2025-03-23T03:09:48.9861512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-03-23T03:10:00.3170149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-03-23T03:10:11.6570708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-03-23T03:10:23.0077090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11261.63,f,3432.54,M,1876.94,F*24
2025-03-23T03:10:34.3487262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.69,f,-7.83,M,-4.28,F*31
2025-03-23T03:10:45.6900999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.29,f,-7.40,M,-4.05,F*34
2025-03-23T03:10:57.0606256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.91,f,-7.29,M,-3.99,F*3D
2025-03-23T03:11:08.3814669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.79,f,-6.95,M,-3.80,F*34
2025-03-23T03:11:19.7516905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13662.87,f,4164.44,M,2277.15,F*2A
2025-03-23T03:11:31.0931881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13675.58,f,4168.32,M,2279.26,F*2D
2025-03-23T03:11:42.4241745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13675.58,f,4168.32,M,2279.26,F*2D
2025-03-23T03:11:53.7949952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13710.54,f,4178.97,M,2285.09,F*23
2025-03-23T03:12:05.1349622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13710.54,f,4178.97,M,2285.09,F*23
2025-03-23T03:12:16.4463815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13710.54,f,4178.97,M,2285.09,F*23
2025-03-23T03:12:27.7966740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13710.54,f,4178.97,M,2285.09,F*23
2025-03-23T03:12:39.1475372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13709.38,f,4178.62,M,2284.90,F*2A
2025-03-23T03:12:50.4884400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13709.38,f,4178.62,M,2284.90,F*2A
2025-03-23T03:13:01.8288041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13668.48,f,4166.15,M,2278.08,F*26
2025-03-23T03:13:13.1802912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13668.59,f,4166.19,M,2278.10,F*23
2025-03-23T03:13:24.5213376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13668.59,f,4166.19,M,2278.10,F*23
2025-03-23T03:13:35.8617141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13718.12,f,4181.28,M,2286.35,F*27
2025-03-23T03:13:47.2129944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13718.12,f,4181.28,M,2286.35,F*27
2025-03-23T03:13:58.5837763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13669.45,f,4166.45,M,2278.24,F*21
2025-03-23T03:14:09.8821139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13669.17,f,4166.36,M,2278.20,F*26
2025-03-23T03:14:21.2409780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13669.17,f,4166.36,M,2278.20,F*26
2025-03-23T03:14:32.5815168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13669.17,f,4166.36,M,2278.20,F*26
2025-03-23T03:14:43.9125507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.07,f,-6.73,M,-3.68,F*33
2025-03-23T03:14:55.2629345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.50,f,-7.16,M,-3.92,F*37
2025-03-23T03:15:06.6036206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.28,f,-5.88,M,-3.21,F*3C
2025-03-23T03:15:17.9548160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.87,f,-7.88,M,-4.31,F*32
2025-03-23T03:15:29.3057292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.35,f,-6.51,M,-3.56,F*3C
2025-03-23T03:15:40.6764266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.89,f,338.90,M,185.31,F*18
2025-03-23T03:15:51.9876006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T03:16:03.3382021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T03:16:14.6984913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T03:16:26.0199725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T03:16:37.3707700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T03:16:48.7114537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-23T03:17:00.0615455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T03:17:11.4127880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-23T03:17:22.7732968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-23T03:17:34.1243190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T03:17:45.4378279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T03:17:56.7855959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T03:18:08.1271714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T03:18:19.4530068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T03:18:30.7941596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T03:18:42.1449904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T03:18:53.4859910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-23T03:19:04.8267329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T03:19:16.1771244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T03:19:27.5180666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T03:19:38.8693030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-23T03:19:50.2100050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T03:20:01.5609856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T03:20:12.9011840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T03:20:24.2519957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T03:20:35.5932954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-23T03:20:46.9332636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.05,f,334.08,M,182.67,F*1B
2025-03-23T03:20:58.2843784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T03:21:09.6257554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T03:21:20.9663188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T03:21:32.3471708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T03:21:43.6579690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T03:21:55.0080524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T03:22:06.3493507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.64,f,341.27,M,186.61,F*17
2025-03-23T03:22:17.7202124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T03:22:29.0812886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T03:22:40.3671520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T03:22:51.7187902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-23T03:23:03.0691783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T03:23:14.4195438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T03:23:25.7507757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T03:23:37.0918620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T03:23:48.4327441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T03:23:59.8026638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T03:24:11.1235155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T03:24:22.4746012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T03:24:33.8255312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T03:24:45.1558598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T03:24:56.5241307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T03:25:07.8484336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.07,f,337.74,M,184.68,F*1E
2025-03-23T03:25:19.2009911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T03:25:30.5491384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T03:25:41.8800744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T03:25:53.2407907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T03:26:04.5823231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-23T03:26:15.9130738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T03:26:27.2634300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T03:26:38.6048288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T03:26:49.9408222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T03:27:01.3115400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T03:27:12.6223720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.47,f,340.30,M,186.08,F*11
2025-03-23T03:27:23.9731254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T03:27:35.3337235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T03:27:46.6551278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T03:27:58.0059381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T03:28:09.3467693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.86,f,334.93,M,183.14,F*19
2025-03-23T03:28:20.6872496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-23T03:28:32.0483168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T03:28:43.3793982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T03:28:54.7402215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-23T03:29:06.0700880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T03:29:17.4116149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T03:29:28.7626164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T03:29:40.1129417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T03:29:51.4741655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T03:30:02.7948191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T03:30:14.1357723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.53,f,338.49,M,185.09,F*11
2025-03-23T03:30:25.4959188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T03:30:36.8371340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T03:30:48.1981579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T03:30:59.5482238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T03:31:10.8548126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-23T03:31:22.1964909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T03:31:33.5365733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-23T03:31:44.9077916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T03:31:56.2283189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T03:32:07.5787903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T03:32:18.9204014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T03:32:30.2706345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T03:32:41.6018354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T03:32:52.9628952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T03:33:04.2932842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T03:33:15.6744279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T03:33:26.9852371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T03:33:38.3357989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-23T03:33:49.6794899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-23T03:34:01.0170845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T03:34:12.3582432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T03:34:23.7086496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T03:34:35.0598352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T03:34:46.4101782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T03:34:57.7412323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T03:35:09.1121647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T03:35:20.4326466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.72,f,337.02,M,184.29,F*15
2025-03-23T03:35:31.7796197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T03:35:43.1401978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T03:35:54.4608458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T03:36:05.8019311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T03:36:17.1629500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T03:36:28.4831347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T03:36:39.8341702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T03:36:51.1748221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T03:37:02.5360097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-23T03:37:13.8664299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T03:37:25.2070066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T03:37:36.5580424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T03:37:47.8988980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T03:37:59.2503106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-23T03:38:10.6107492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-23T03:38:21.9417500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-23T03:38:33.2717476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T03:38:44.6528848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.56,f,336.67,M,184.09,F*12
2025-03-23T03:38:55.9636035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-23T03:39:07.3248119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T03:39:18.6656943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.60,f,336.38,M,183.93,F*1E
2025-03-23T03:39:30.0064394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-23T03:39:41.3439459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T03:39:52.6740092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-23T03:40:04.0440940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-23T03:40:15.3757143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-23T03:40:26.7061848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T03:40:38.0571299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T03:40:49.3978814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-23T03:41:00.7494340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-23T03:41:12.1097058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-23T03:41:23.4405044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-23T03:41:34.7805950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-23T03:41:46.1218348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-23T03:41:57.4621186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-23T03:42:08.8235424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T03:42:20.1845119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-23T03:42:31.4951510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-23T03:42:42.8658015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-23T03:42:54.2169296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T03:43:05.5575953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-23T03:43:16.8984079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-23T03:43:28.2291391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-23T03:43:39.5699008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-23T03:43:50.9407322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-23T03:44:02.2468476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T03:44:13.5980413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T03:44:24.9383530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T03:44:36.2795858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-23T03:44:47.6307888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-23T03:44:59.0006947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-23T03:45:10.3120888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T03:45:21.6524608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.44,f,331.45,M,181.24,F*16
2025-03-23T03:45:33.0042617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-23T03:45:44.3539558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T03:45:55.7151570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T03:46:07.0562239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T03:46:18.3969369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T03:46:29.7476471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T03:46:41.0779607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-23T03:46:52.4391634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T03:47:03.7602582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-23T03:47:15.1006849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-23T03:47:23.0644218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-23T03:47:31.5615673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-23T03:47:40.0826844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-23T03:47:48.5934696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-23T03:47:57.1041193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-23T03:48:05.5941652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-23T03:48:14.1045600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-23T03:48:22.6016751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-23T03:48:31.1115843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-23T03:48:39.6123175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-23T03:48:48.1335019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-23T03:48:56.6434995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-23T03:49:05.1645326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-23T03:49:13.6646479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-23T03:49:22.1854951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-23T03:49:30.6759598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-03-23T03:49:39.1866324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T03:49:47.6971178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-23T03:49:56.2082105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-23T03:50:04.6981769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-23T03:50:13.2190888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-23T03:50:21.7198620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-23T03:50:30.2403175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-23T03:50:38.7303886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-23T03:50:47.2423291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-23T03:50:55.7523105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T03:51:04.2629795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-23T03:51:12.7632934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T03:51:21.2835885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T03:51:29.7744215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.35,f,333.86,M,182.56,F*18
2025-03-23T03:51:38.2946455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-23T03:51:46.8152664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T03:51:55.3365321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-23T03:52:03.8465903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T03:52:12.3377847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-23T03:52:20.8381108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-23T03:52:29.3485979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T03:52:37.8348423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T03:52:46.3555008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-23T03:52:54.8564536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-23T03:53:03.3670919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T03:53:11.8674686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-23T03:53:20.3980796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-23T03:53:28.8882136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T03:53:37.4088378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T03:53:45.8999160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T03:53:54.4207408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T03:54:02.9214848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T03:54:11.4415535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T03:54:19.9625566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T03:54:28.4630274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T03:54:36.9731638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T03:54:45.4744093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T03:54:53.9748883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.45,f,336.94,M,184.24,F*12
2025-03-23T03:55:02.4851384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T03:55:10.9858144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T03:55:19.5068449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T03:55:28.0175368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T03:55:36.5373284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-23T03:55:45.0184807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T03:55:53.5385659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T03:56:02.0493841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T03:56:10.5600911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T03:56:19.0705524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.14,f,346.90,M,189.69,F*1F
2025-03-23T03:56:27.5908763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T03:56:36.0817707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T03:56:44.6123476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T03:56:53.0886384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T03:57:01.5897616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T03:57:10.1098722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T03:57:18.6204997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T03:57:27.1212347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T03:57:35.6319303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T03:57:44.1322686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T03:57:52.6532189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T03:58:01.1640118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T03:58:09.6746996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.89,f,342.26,M,187.15,F*1C
2025-03-23T03:58:18.1654192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.37,f,347.28,M,189.89,F*13
2025-03-23T03:58:26.6752368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T03:58:35.1965095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T03:58:43.6963945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T03:58:52.1973225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T03:59:00.7182393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T03:59:09.2183537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T03:59:17.7390241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T03:59:26.2392585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T03:59:34.7599509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T03:59:43.2606362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.34,f,357.33,M,195.39,F*12
2025-03-23T03:59:51.7610455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T04:00:00.2620707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T04:00:08.7828900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T04:00:17.2937086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.60,f,338.51,M,185.10,F*10
2025-03-23T04:00:25.7936751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T04:00:34.3048918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T04:00:42.8146213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T04:00:51.3252881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T04:00:59.8565621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T04:01:08.3295387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T04:01:16.8438316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T04:01:25.3344640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T04:01:33.8541953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T04:01:42.3853065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T04:01:50.8657462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T04:01:59.3668325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T04:02:07.8867910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T04:02:16.3774746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T04:02:24.9282792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T04:02:33.4089634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T04:02:41.9297773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T04:02:50.4201067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T04:02:58.9507485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T04:03:07.4514690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T04:03:15.9715379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.67,f,353.77,M,193.45,F*1E
2025-03-23T04:03:24.4520498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T04:03:33.0029751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T04:03:41.4734399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T04:03:50.0244426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T04:03:58.4947682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T04:04:07.0249032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T04:04:15.5061602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T04:04:24.0469569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T04:04:32.5374845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T04:04:41.0478310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T04:04:49.5479377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T04:04:58.0687404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T04:05:06.5592636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T04:05:15.0698566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T04:05:23.5705933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T04:05:32.0773463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T04:05:40.5676822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T04:05:49.1082408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T04:05:57.6189315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T04:06:06.1195919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T04:06:14.6297583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T04:06:23.1410272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T04:06:31.6316576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T04:06:40.1419742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T04:06:48.6729056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T04:06:57.1634280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T04:07:05.6833969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T04:07:14.1842292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T04:07:22.6946580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T04:07:31.2059923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T04:07:39.7158644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T04:07:48.2163812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T04:07:56.7190636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T04:08:05.2379650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T04:08:13.7399433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T04:08:22.2496615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T04:08:30.7702199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T04:08:39.2901775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T04:08:47.7711583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T04:08:56.3011286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T04:09:04.7919006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T04:09:13.3028685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T04:09:21.8231703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T04:09:30.3236524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T04:09:38.8170420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T04:09:47.3212763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T04:09:55.8114549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T04:10:04.3420777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T04:10:12.8327264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T04:10:21.3538525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T04:10:29.8442496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T04:10:38.3747924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T04:10:46.8950490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.30,f,351.22,M,192.05,F*1A
2025-03-23T04:10:55.3855095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T04:11:03.9060321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T04:11:12.4069782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T04:11:20.9272585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T04:11:29.4177505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T04:11:37.9188419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T04:11:46.4391633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T04:11:54.9597632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T04:12:03.4604033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T04:12:11.9508244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T04:12:20.4716684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T04:12:28.9927170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T04:12:37.5030315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T04:12:45.9936892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T04:12:54.5039246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T04:13:03.0149670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T04:13:11.5258440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T04:13:20.0155475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T04:13:28.5368650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T04:13:37.0376371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T04:13:45.5574007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T04:13:54.0581226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T04:14:02.5653438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T04:14:11.0553940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T04:14:19.5755980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.38,f,342.41,M,187.23,F*13
2025-03-23T04:14:28.0864125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T04:14:36.5970010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T04:14:45.0876417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T04:14:53.6089275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T04:15:02.1092748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T04:15:10.6292261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T04:15:19.1198743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T04:15:27.6610511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T04:15:36.1515973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T04:15:44.6719390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T04:15:53.1625799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T04:16:01.6727585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T04:16:10.1837288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T04:16:18.6943261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T04:16:27.1948508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T04:16:35.7153271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T04:16:44.2163672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T04:16:52.7366793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T04:17:01.2273027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T04:17:09.7681363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T04:17:18.2685483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T04:17:26.7793888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T04:17:35.2702617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T04:17:43.8105497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T04:17:52.2710443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T04:18:00.8114987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T04:18:09.2920241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T04:18:17.8227428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T04:18:26.2989454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T04:18:34.8194205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T04:18:43.3207811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T04:18:51.8309253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T04:19:00.3550694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T04:19:08.8522783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T04:19:17.3628739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T04:19:25.8830106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T04:19:34.3742736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T04:19:42.9050306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T04:19:51.3953550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-23T04:19:59.9163162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T04:20:08.4062132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T04:20:16.9371886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-23T04:20:25.4180286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-23T04:20:33.9680115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T04:20:42.4583600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T04:20:50.9796138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T04:20:59.4504352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T04:21:07.9703498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T04:21:16.4909867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T04:21:24.9916505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.24,f,336.88,M,184.21,F*1D
2025-03-23T04:21:33.4824922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.30,f,343.30,M,187.72,F*1D
2025-03-23T04:21:42.0126910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T04:21:50.5036013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T04:21:59.0138134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T04:22:07.5251366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T04:22:16.0357639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T04:22:24.5364058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T04:22:33.0563890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.56,f,-8.40,M,-4.59,F*39
2025-03-23T04:22:41.5628254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T04:22:50.0733170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-23T04:22:58.5543042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T04:23:07.0951158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.04,f,333.16,M,182.17,F*10
2025-03-23T04:23:15.5952198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-23T04:23:24.1159302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-23T04:23:32.5867071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-23T04:23:41.1275406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-23T04:23:49.6083149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-23T04:23:58.1282065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-23T04:24:06.6289065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T04:24:15.1500687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-23T04:24:23.6406424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T04:24:32.1809742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T04:24:40.6611816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T04:24:49.1822343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T04:24:57.6923052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T04:25:06.1934493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T04:25:14.7134944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T04:25:23.2345242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T04:25:31.7147324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-23T04:25:40.2457294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T04:25:48.7259193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T04:25:57.2569332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T04:26:05.7470981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T04:26:14.2581958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T04:26:22.7682769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T04:26:31.2793412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.65,f,350.41,M,191.61,F*15
2025-03-23T04:26:39.7993949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T04:26:48.3005610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T04:26:56.7765383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.43,f,351.26,M,192.07,F*18
2025-03-23T04:27:05.3274628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T04:27:13.8176348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T04:27:22.3188137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T04:27:30.8288433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T04:27:39.3299666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T04:27:47.8609439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T04:27:56.3512980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T04:28:04.8562509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T04:28:13.3622668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T04:28:21.8632540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T04:28:30.3938079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T04:28:38.8738240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T04:28:47.4046809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T04:28:55.9257527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T04:29:04.4160294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T04:29:12.9168757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T04:29:21.4367784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T04:29:29.9577362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T04:29:38.4480429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T04:29:46.9485863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T04:29:55.4693659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T04:30:03.9596140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T04:30:12.4903941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T04:30:20.9910457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T04:30:29.5018490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T04:30:38.0027491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T04:30:46.5228628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T04:30:55.0235079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T04:31:03.5439017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T04:31:12.0408662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T04:31:20.5611832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T04:31:29.0521733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T04:31:37.5522718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T04:31:46.0532524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T04:31:54.5732834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T04:32:03.0743433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.55,f,351.30,M,192.09,F*16
2025-03-23T04:32:11.5948239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T04:32:20.0959145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T04:32:28.6159405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T04:32:37.1069611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T04:32:45.6273934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T04:32:54.1280368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T04:33:02.6688190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T04:33:11.1591620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T04:33:19.6593352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T04:33:28.1702518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T04:33:36.6806764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T04:33:45.2110959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T04:33:53.7018728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.56,f,349.17,M,190.93,F*1E
2025-03-23T04:34:02.2031812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T04:34:10.7133675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T04:34:19.2241570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T04:34:27.7540774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T04:34:36.2349648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T04:34:44.7555674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T04:34:53.2567427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T04:35:01.7669306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T04:35:10.2694868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T04:35:18.7776647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T04:35:27.2655206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T04:35:35.8052987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T04:35:44.2757626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T04:35:52.8264971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T04:36:01.2967840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T04:36:09.8180380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T04:36:18.3085202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T04:36:26.8389933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T04:36:35.3389115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T04:36:43.8695252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T04:36:52.3504711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T04:37:00.8711289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T04:37:09.3821141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T04:37:17.8824186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T04:37:26.3865000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T04:37:34.9037918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T04:37:43.4244175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T04:37:51.9176301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T04:38:00.4183129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T04:38:08.9360146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T04:38:17.4560828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T04:38:25.9471487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T04:38:34.4475787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T04:38:42.9780470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T04:38:51.4713224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T04:38:59.9891471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T04:39:08.4805437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T04:39:17.0011834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T04:39:25.5018315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T04:39:34.0321409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T04:39:42.5429691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T04:39:51.0292037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-23T04:39:59.5193289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T04:40:08.0405741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T04:40:16.5407068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T04:40:25.0618769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T04:40:33.5519279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T04:40:42.0725764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T04:40:50.5830669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.48,f,345.18,M,188.75,F*13
2025-03-23T04:40:59.0934936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T04:41:07.6147750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T04:41:16.1349301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T04:41:24.6053658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T04:41:33.1566533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T04:41:41.6265436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T04:41:50.1475058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T04:41:58.6483684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T04:42:07.1688704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T04:42:15.6592796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T04:42:24.1799023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T04:42:32.6802550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T04:42:41.2111599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T04:42:49.7114874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T04:42:58.2122416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T04:43:06.7126857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T04:43:15.2329772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T04:43:23.7363112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T04:43:32.2462196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T04:43:40.7459350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-23T04:43:49.2566034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T04:43:57.7775417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T04:44:06.2740359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T04:44:14.8143529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T04:44:23.2957477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.71,f,340.98,M,186.45,F*11
2025-03-23T04:44:31.7957153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T04:44:40.3064554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.49,f,336.34,M,183.91,F*1B
2025-03-23T04:44:48.7973322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-23T04:44:57.3174734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T04:45:05.8084211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T04:45:14.3486663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T04:45:22.8393885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T04:45:31.3603142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-23T04:45:39.8503106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-23T04:45:48.3708675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-23T04:45:56.8821443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-23T04:46:05.3923587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-23T04:46:13.8826041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-03-23T04:46:22.4133532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-23T04:46:30.9143158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-23T04:46:39.4151922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-23T04:46:47.9252699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-23T04:46:56.4360679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T04:47:04.9362644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T04:47:13.4570793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T04:47:21.9578718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T04:47:30.4887151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.47,f,356.15,M,194.75,F*11
2025-03-23T04:47:38.9692177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T04:47:47.5101243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T04:47:55.9798814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T04:48:04.5107228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T04:48:13.0018034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T04:48:21.5181740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T04:48:30.0083969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T04:48:38.5189771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T04:48:47.0194955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T04:48:55.5502204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T04:49:04.0409297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T04:49:12.5519661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T04:49:21.0521721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T04:49:29.5825712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T04:49:38.0932227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T04:49:46.5937380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T04:49:55.0944990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T04:50:03.6053080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T04:50:12.1060548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T04:50:20.6263663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T04:50:29.1269304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T04:50:37.6479429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T04:50:46.1384904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T04:50:54.6586314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T04:51:03.1594392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T04:51:11.6796002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T04:51:20.1809662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T04:51:28.7007033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T04:51:37.2211990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T04:51:45.7119655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T04:51:54.2131120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T04:52:02.7438167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T04:52:11.2343146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-23T04:52:19.7466619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.54,f,379.34,M,207.42,F*1D
2025-03-23T04:52:28.2650407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T04:52:36.7514286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T04:52:45.2421500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T04:52:53.7754335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.09,f,361.22,M,197.52,F*1E
2025-03-23T04:53:02.2632370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T04:53:10.7840404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T04:53:19.2865927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T04:53:27.7955292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T04:53:36.2959564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T04:53:44.8366972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T04:53:53.3168784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T04:54:01.8274574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T04:54:10.3284364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T04:54:18.8691029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T04:54:27.3498605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T04:54:35.8697445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.84,f,366.02,M,200.14,F*1F
2025-03-23T04:54:44.3602365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.68,f,361.39,M,197.61,F*13
2025-03-23T04:54:52.8909015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T04:55:01.4020015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-23T04:55:09.9027372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-23T04:55:18.3934200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T04:55:26.9168383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-23T04:55:35.4346448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T04:55:43.9551110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T04:55:52.4358623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T04:56:00.9557435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T04:56:09.4470888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T04:56:17.9676756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T04:56:26.4777583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T04:56:35.0080191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T04:56:43.4890190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T04:56:52.0086130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T04:57:00.5063471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T04:57:09.0070823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T04:57:17.5075527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T04:57:26.0180496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T04:57:34.5285628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T04:57:43.0591002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T04:57:51.5501926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T04:58:00.0703220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T04:58:08.5706631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.10,f,376.76,M,206.02,F*14
2025-03-23T04:58:17.0714122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T04:58:25.5719002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T04:58:34.0925818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T04:58:42.6236574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-23T04:58:51.1039445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-23T04:58:59.6046204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T04:59:08.1253257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T04:59:16.6454316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T04:59:25.1358850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T04:59:33.6569219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T04:59:42.1672560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T04:59:50.6582910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-23T04:59:59.1789317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-23T05:00:07.6692814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.67,f,363.53,M,198.78,F*13
2025-03-23T05:00:16.1898437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T05:00:24.6900249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T05:00:33.2111888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T05:00:41.7116005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T05:00:50.2518861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T05:00:58.7432477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T05:01:07.2531520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T05:01:15.7394544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T05:01:24.2401176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T05:01:32.7514404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T05:01:41.2814773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T05:01:49.7921464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T05:01:58.2867033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T05:02:06.8030787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T05:02:15.3270412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T05:02:23.8043281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T05:02:32.3249380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T05:02:40.8359945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T05:02:49.3260449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T05:02:57.8370629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T05:03:06.3780787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T05:03:14.8586193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T05:03:23.3689434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T05:03:31.8792934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T05:03:40.3996838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T05:03:48.8906150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T05:03:57.4016348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T05:04:05.9119799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T05:04:14.4128041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T05:04:22.9133402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T05:04:31.4440200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T05:04:39.9645126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T05:04:48.4544265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T05:04:56.9452738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T05:05:05.4862387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T05:05:13.9662458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T05:05:22.4775098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T05:05:30.9838646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T05:05:39.4948421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T05:05:48.0253586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T05:05:56.5054472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T05:06:05.0063081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T05:06:13.5172189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T05:06:22.0173786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T05:06:30.5478898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T05:06:39.0390093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T05:06:47.5593761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T05:06:56.0499541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T05:07:04.5699945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T05:07:13.0714209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T05:07:21.5919930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.39,f,354.30,M,193.73,F*16
2025-03-23T05:07:30.0922260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.00,f,363.02,M,198.50,F*1F
2025-03-23T05:07:38.6330467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T05:07:47.1029975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T05:07:55.6236176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T05:08:04.1246744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.23,f,337.79,M,184.71,F*1D
2025-03-23T05:08:12.6346893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T05:08:21.1356357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T05:08:29.6561751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T05:08:38.1566931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T05:08:46.6778508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T05:08:55.1785583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T05:09:03.6883639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T05:09:12.1994997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T05:09:20.7304078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T05:09:29.2105671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T05:09:37.7213012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T05:09:46.2077947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T05:09:54.7381546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T05:10:03.2390718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T05:10:11.7490237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T05:10:20.2695846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T05:10:28.7710364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T05:10:37.2812942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T05:10:45.7813769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T05:10:54.2826923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.55,f,373.24,M,204.09,F*1D
2025-03-23T05:11:02.8026652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-23T05:11:11.3131089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-23T05:11:19.8146709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T05:11:28.3349816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T05:11:36.8356958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T05:11:45.3555997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T05:11:53.8565184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T05:12:02.3467711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T05:12:10.8577809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T05:12:19.3680341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T05:12:27.8890171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.68,f,383.04,M,209.45,F*1E
2025-03-23T05:12:36.3798779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-23T05:12:44.9206423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-23T05:12:53.4111174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T05:13:01.9110014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T05:13:10.4124120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T05:13:18.9522633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T05:13:27.4327792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T05:13:35.9434705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T05:13:44.4743315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T05:13:52.9849242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T05:14:01.4808833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T05:14:09.9821194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T05:14:18.5026158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T05:14:27.0034479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T05:14:35.5041048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T05:14:44.0048755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T05:14:52.5048861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.46,f,347.92,M,190.24,F*14
2025-03-23T05:15:01.0251976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T05:15:09.5461000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T05:15:18.0372689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T05:15:26.5377926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T05:15:35.0582109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T05:15:43.5488831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T05:15:52.0789085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T05:16:00.5695913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T05:16:09.0901805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T05:16:17.5910520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T05:16:26.1017901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.93,f,353.24,M,193.15,F*1D
2025-03-23T05:16:34.6018990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T05:16:43.1223901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T05:16:51.6338229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T05:17:00.1637812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T05:17:08.6349845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T05:17:17.1549863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T05:17:25.6755817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T05:17:34.1759092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T05:17:42.6768310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T05:17:51.1974632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T05:17:59.6878955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T05:18:08.2085731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T05:18:16.7092078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T05:18:25.2156643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T05:18:33.7062694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T05:18:42.2265896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T05:18:50.7377137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T05:18:59.2681918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T05:19:07.7387424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T05:19:16.2591345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T05:19:24.7596986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T05:19:33.2905838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T05:19:41.7815763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T05:19:50.3023128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T05:19:58.7920616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T05:20:07.3126961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T05:20:15.8132059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T05:20:24.3340955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T05:20:32.8347905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T05:20:41.3454582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T05:20:49.8462826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T05:20:58.3766311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T05:21:06.8576237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T05:21:15.3781896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T05:21:23.8782478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T05:21:32.3992872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.30,f,349.70,M,191.22,F*16
2025-03-23T05:21:40.8993961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T05:21:49.4400758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T05:21:57.9107369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T05:22:06.4317156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.79,f,347.71,M,190.13,F*10
2025-03-23T05:22:14.9519281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T05:22:23.4524746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T05:22:31.9430663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T05:22:40.4592233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T05:22:48.9606017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T05:22:57.4707590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T05:23:05.9612371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T05:23:14.4822588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T05:23:22.9826038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T05:23:31.5129446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T05:23:40.0036544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T05:23:48.5149481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T05:23:57.0145999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T05:24:05.5352261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T05:24:14.0359813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T05:24:22.5667799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T05:24:31.0476176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T05:24:39.5676915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T05:24:48.0784100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T05:24:56.6094476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T05:25:05.0802854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T05:25:13.6203941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T05:25:22.1010728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T05:25:30.6217966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.96,f,353.25,M,193.16,F*1A
2025-03-23T05:25:39.1227440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T05:25:47.6626123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T05:25:56.1335650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T05:26:04.6843607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T05:26:13.1541762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T05:26:21.6855006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T05:26:30.1659088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T05:26:38.6859487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T05:26:47.1769665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T05:26:55.7030147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T05:27:04.1838436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T05:27:12.7345962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T05:27:21.2054268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T05:27:29.7453817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T05:27:38.2260148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T05:27:46.7470831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T05:27:55.2374257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T05:28:03.7584080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T05:28:12.2890414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T05:28:20.7789983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T05:28:29.2803586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T05:28:37.8005415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T05:28:46.2910522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T05:28:54.8215068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T05:29:03.3121427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T05:29:11.8326297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T05:29:20.3240107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T05:29:28.8443154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T05:29:37.3447423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T05:29:45.8656199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T05:29:54.3660396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-23T05:30:02.8868289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.65,f,386.99,M,211.61,F*11
2025-03-23T05:30:11.3872721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-23T05:30:19.9179661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.41,f,360.70,M,197.24,F*13
2025-03-23T05:30:28.3983381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T05:30:36.9091201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T05:30:45.4195535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T05:30:53.9505676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T05:31:02.4412875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T05:31:10.9546423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T05:31:19.4382704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T05:31:27.9481455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T05:31:36.4487211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T05:31:44.9895966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-23T05:31:53.4807732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-23T05:32:01.9908282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-23T05:32:10.5012944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-23T05:32:19.0118519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-23T05:32:27.5230414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.95,f,367.27,M,200.83,F*13
2025-03-23T05:32:36.0436851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T05:32:44.5141390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T05:32:53.0547520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T05:33:01.5648757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T05:33:10.0555828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T05:33:18.5667819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T05:33:27.0671767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T05:33:35.5672421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T05:33:44.0881406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T05:33:52.5884567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T05:34:01.1089983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T05:34:09.6202109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T05:34:18.1300766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-23T05:34:26.6208459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-23T05:34:35.1513897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T05:34:43.6519999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T05:34:52.1730266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T05:35:00.6739196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T05:35:09.1744854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T05:35:17.6748518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T05:35:26.2055035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T05:35:34.6720436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T05:35:43.1927407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T05:35:51.6930157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T05:36:00.2033034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.48,f,364.99,M,199.58,F*19
2025-03-23T05:36:08.7240660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T05:36:17.2368800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T05:36:25.7354598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T05:36:34.2460125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T05:36:42.7668799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T05:36:51.2670937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T05:36:59.7678581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T05:37:08.2878916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T05:37:16.7993268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T05:37:25.2998723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T05:37:33.7903720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T05:37:42.3103415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T05:37:50.8115529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T05:37:59.3316256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T05:38:07.8327196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T05:38:16.3527182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T05:38:24.8439826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T05:38:33.3842030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T05:38:41.8851184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T05:38:50.3851439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T05:38:58.8962304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T05:39:07.3870401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T05:39:15.9268528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T05:39:24.4175944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T05:39:32.9089759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T05:39:41.4491492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T05:39:49.9153436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T05:39:58.4362409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T05:40:06.9468517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T05:40:15.4673304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T05:40:23.9575527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T05:40:32.4702569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T05:40:40.9688427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T05:40:49.4798491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T05:40:57.9907125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T05:41:06.5206704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T05:41:15.0016683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-23T05:41:23.5255369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-23T05:41:32.0423942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T05:41:40.5335218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T05:41:49.0337154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T05:41:57.5740969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T05:42:06.0452859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T05:42:14.5755783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T05:42:23.0965654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T05:42:31.5867471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T05:42:40.0879751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T05:42:48.6079225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T05:42:57.1190047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T05:43:05.6390096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T05:43:14.1102546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T05:43:22.6406854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-23T05:43:31.1308679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-23T05:43:39.6518849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T05:43:48.1524410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T05:43:56.6733222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T05:44:05.1591005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T05:44:13.6703597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T05:44:22.1710810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T05:44:30.7013951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T05:44:39.2016027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T05:44:47.7426928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.48,f,364.08,M,199.08,F*17
2025-03-23T05:44:56.2135276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T05:45:04.7430966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T05:45:13.2442702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T05:45:21.7548994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T05:45:30.2451725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T05:45:38.7858573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T05:45:47.2661214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T05:45:55.7774173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T05:46:04.2776864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T05:46:12.7981837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T05:46:21.2893956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.64,f,367.78,M,201.11,F*1F
2025-03-23T05:46:29.8300076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T05:46:38.3102205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T05:46:46.8412160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T05:46:55.3214283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T05:47:03.8524262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T05:47:12.3425855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T05:47:20.8934971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T05:47:29.3538194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T05:47:37.9146742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T05:47:46.3749620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T05:47:54.8959981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T05:48:03.3961196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T05:48:11.9370869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-23T05:48:20.4074559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T05:48:28.9241616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T05:48:37.4342372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T05:48:45.9552712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T05:48:54.4354928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-23T05:49:02.9665068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-23T05:49:11.4566657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T05:49:19.9677581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T05:49:28.4688742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T05:49:37.0016928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T05:49:45.4890265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.86,f,381.57,M,208.64,F*1F
2025-03-23T05:49:54.0100642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-23T05:50:02.5201906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-23T05:50:11.0312399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-23T05:50:19.5314715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-23T05:50:28.0526205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-23T05:50:36.5523677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T05:50:45.0534220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T05:50:53.5540764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-23T05:51:02.0740937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T05:51:10.5650221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T05:51:19.0961183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-23T05:51:27.5963128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T05:51:36.1170557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T05:51:44.6077916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T05:51:53.1180629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T05:52:01.6188829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T05:52:10.1591682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T05:52:18.6598091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T05:52:27.1500981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T05:52:35.6649493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T05:52:44.1704586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T05:52:52.6682979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T05:53:01.1690750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T05:53:09.6890005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T05:53:18.2002255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.31,f,371.34,M,203.05,F*18
2025-03-23T05:53:26.6909139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.37,f,363.13,M,198.56,F*1D
2025-03-23T05:53:35.2312357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T05:53:43.7061697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T05:53:52.2224184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T05:54:00.7226777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T05:54:09.2432978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T05:54:17.7542583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T05:54:26.2652291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T05:54:34.7553239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T05:54:43.2960546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T05:54:51.7862857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T05:55:00.2969946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T05:55:08.7974389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T05:55:17.3082594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T05:55:25.8289327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T05:55:34.3200186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T05:55:42.8397408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T05:55:51.3510530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T05:55:59.8411171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T05:56:08.3618855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T05:56:16.8623299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T05:56:25.3830191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T05:56:33.8733627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T05:56:42.3948875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T05:56:50.8948631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T05:56:59.4012034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T05:57:07.9022372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T05:57:16.4231225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T05:57:24.9134793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T05:57:33.4434813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.76,f,352.58,M,192.79,F*19
2025-03-23T05:57:41.9245985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T05:57:50.4550400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T05:57:58.9856456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T05:58:07.4966634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T05:58:15.9667970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T05:58:24.4873883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T05:58:32.9782292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T05:58:41.5083589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T05:58:50.0197133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T05:58:58.5200857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T05:59:07.0307502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T05:59:15.5407263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T05:59:24.0411350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T05:59:32.5821436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T05:59:41.0524627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.44,f,357.36,M,195.41,F*1F
2025-03-23T05:59:49.5838333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T05:59:58.0738269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T06:00:06.5950549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T06:00:15.0851988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T06:00:23.6160001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T06:00:32.1263406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T06:00:40.6169077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T06:00:49.1072677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T06:00:57.6480331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.06,f,371.87,M,203.34,F*1D
2025-03-23T06:01:06.1488726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T06:01:14.6551826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T06:01:23.1462764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T06:01:31.6765335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T06:01:40.1672788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T06:01:48.6977658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T06:01:57.1887484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T06:02:05.6892827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T06:02:14.1896310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T06:02:22.7103659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T06:02:31.2205309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T06:02:39.7407831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T06:02:48.2320157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T06:02:56.7426598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T06:03:05.2532788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T06:03:13.7841243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T06:03:22.2846573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T06:03:30.8047704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T06:03:39.2753296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T06:03:47.7864841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T06:03:56.2866626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T06:04:04.8176428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T06:04:13.3180597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T06:04:21.8288803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T06:04:30.3290446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T06:04:38.8694938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.84,f,358.09,M,195.81,F*1A
2025-03-23T06:04:47.3498424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T06:04:55.8604049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T06:05:04.3613031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T06:05:12.8821895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T06:05:21.3726476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T06:05:29.8806626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T06:05:38.4000094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T06:05:46.9107650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T06:05:55.4107760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T06:06:03.9213768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T06:06:12.4217328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T06:06:20.9622301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T06:06:29.4437211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T06:06:37.9842475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T06:06:46.4444557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T06:06:54.9747087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T06:07:03.4954069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T06:07:11.9964335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T06:07:20.4765266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T06:07:29.0273743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T06:07:37.5177191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T06:07:46.0184091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T06:07:54.5296935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T06:08:03.0393903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T06:08:11.5302018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T06:08:20.0507832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T06:08:28.5712551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T06:08:37.0624335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T06:08:45.5633213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T06:08:54.1036580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T06:09:02.6043546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T06:09:11.1249974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T06:09:19.5955139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T06:09:28.1157364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T06:09:36.6168358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T06:09:45.1567466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T06:09:53.6137161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.86,f,360.84,M,197.31,F*17
2025-03-23T06:10:02.1442320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T06:10:10.6442511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T06:10:19.1755317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T06:10:27.6761932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T06:10:36.1762663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T06:10:44.6769836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T06:10:53.1978420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T06:11:01.6887025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T06:11:10.2385367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T06:11:18.7093997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T06:11:27.2299320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T06:11:35.7308064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T06:11:44.2409116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T06:11:52.7416110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T06:12:01.2528659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T06:12:09.7530209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T06:12:18.2935486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T06:12:26.7740399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T06:12:35.2944839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T06:12:43.7952312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T06:12:52.3057947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T06:13:00.8068340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T06:13:09.3368427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T06:13:17.8384176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T06:13:26.3485470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T06:13:34.8591387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T06:13:43.3601286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T06:13:51.8600664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T06:14:00.3709430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T06:14:08.8673035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T06:14:17.3775286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T06:14:25.8781321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T06:14:34.4090557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T06:14:42.8992968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T06:14:51.4100843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T06:14:59.9106022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T06:15:08.4313536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T06:15:17.0319423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T06:15:25.4525039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T06:15:33.9531493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T06:15:42.4644014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T06:15:50.9947306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T06:15:59.4951154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T06:16:08.0060030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T06:16:16.4960297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T06:16:24.9969698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T06:16:33.5274611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T06:16:42.0178144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T06:16:50.5588805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.98,f,356.91,M,195.16,F*12
2025-03-23T06:16:59.0491246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T06:17:07.5699668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T06:17:16.0600439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T06:17:24.5708873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T06:17:33.0721625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T06:17:41.5920455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T06:17:50.1034480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T06:17:58.6139968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T06:18:07.1045715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T06:18:15.6442781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T06:18:24.1116152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T06:18:32.6319119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T06:18:41.1422239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T06:18:49.6333006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T06:18:58.1336345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T06:19:06.6539492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T06:19:15.1550434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T06:19:23.6953543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T06:19:32.1855334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T06:19:40.6862625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T06:19:49.1873653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T06:19:57.7082805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T06:20:06.2086873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T06:20:14.7291934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T06:20:23.2199721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T06:20:31.7405747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T06:20:40.2503689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T06:20:48.7614350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T06:20:57.2724009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.40,f,352.16,M,192.57,F*19
2025-03-23T06:21:05.7723312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T06:21:14.2732530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T06:21:22.8038376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T06:21:31.3141574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T06:21:39.8252716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T06:21:48.3051652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T06:21:56.8259356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T06:22:05.3266378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T06:22:13.8375564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T06:22:22.3377319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T06:22:30.8582046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T06:22:39.3547467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T06:22:47.8675451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T06:22:56.3661078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T06:23:04.8971056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T06:23:13.3778378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T06:23:21.8986017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T06:23:30.3983440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T06:23:38.9190676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T06:23:47.4099143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T06:23:55.9605745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T06:24:04.4407470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T06:24:12.9520257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.77,f,352.89,M,192.96,F*14
2025-03-23T06:24:21.4524103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T06:24:29.9731534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T06:24:38.4634923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T06:24:46.9844280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T06:24:55.4844549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T06:25:04.0153597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T06:25:12.5161721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T06:25:21.0265666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T06:25:29.5270360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T06:25:38.0379612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T06:25:46.5381910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T06:25:55.0590112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.44,f,354.62,M,193.91,F*16
2025-03-23T06:26:03.5491840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T06:26:12.0798506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T06:26:20.5708545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T06:26:29.0814015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T06:26:37.5914921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T06:26:46.1222887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T06:26:54.6111529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T06:27:03.1394405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T06:27:11.5996068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T06:27:20.1202631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T06:27:28.6217100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T06:27:37.1515965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T06:27:45.6428796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T06:27:54.1625369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T06:28:02.6732388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.51,f,353.42,M,193.25,F*11
2025-03-23T06:28:11.1745990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T06:28:19.6652750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T06:28:28.1849156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T06:28:36.6859240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T06:28:45.2162092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T06:28:53.7171421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T06:29:02.2375261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T06:29:10.7285335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T06:29:19.2388968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T06:29:27.7394196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T06:29:36.2603299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T06:29:44.7606065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.34,f,355.50,M,194.39,F*11
2025-03-23T06:29:53.2913143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T06:30:01.7754856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T06:30:10.3029059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T06:30:18.7932635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T06:30:27.3133252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T06:30:35.8143538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T06:30:44.3352246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T06:30:52.8259836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T06:31:01.3661491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T06:31:09.8695213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T06:31:18.3629805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T06:31:26.8437785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T06:31:35.3747346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T06:31:43.8650553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T06:31:52.3853010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T06:32:00.8665960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T06:32:09.4071583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T06:32:17.9070152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T06:32:26.4383899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T06:32:34.9281492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T06:32:43.4287817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T06:32:51.9293897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T06:33:00.4604202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T06:33:08.9507286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T06:33:17.4611391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T06:33:25.9723471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T06:33:34.4932958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T06:33:42.9932103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T06:33:51.5039827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T06:33:59.9941627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T06:34:08.5153789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T06:34:17.0155367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T06:34:25.5368278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T06:34:34.0270504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T06:34:42.5575774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T06:34:51.0778719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T06:34:59.5591310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T06:35:08.0694139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T06:35:16.5899886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T06:35:25.0808007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T06:35:33.5965810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T06:35:42.1071666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T06:35:50.6177728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T06:35:59.1085443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T06:36:07.6397894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T06:36:16.1305037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T06:36:24.6410458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T06:36:33.1312121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T06:36:41.6613279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T06:36:50.1525237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.27,f,353.04,M,193.04,F*10
2025-03-23T06:36:58.6828669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T06:37:07.1732296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T06:37:15.6945138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T06:37:24.1853877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T06:37:32.7057077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T06:37:41.2056429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T06:37:49.7170443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T06:37:58.2274979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T06:38:06.7679102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T06:38:15.2601385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T06:38:23.7588263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T06:38:32.2496239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T06:38:40.7705526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.01,f,344.73,M,188.50,F*16
2025-03-23T06:38:49.2712073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.72,f,350.74,M,191.79,F*14
2025-03-23T06:38:57.7911639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T06:39:06.3118227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T06:39:14.8127294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T06:39:23.3131998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T06:39:31.8241919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T06:39:40.3342818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T06:39:48.8410313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T06:39:57.3519153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T06:40:05.8619675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T06:40:14.3828041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T06:40:22.8630005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T06:40:31.3640160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T06:40:39.8842763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T06:40:48.3852804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T06:40:56.9060406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T06:41:05.4066632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T06:41:13.9067766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T06:41:22.4077798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T06:41:30.9285009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T06:41:39.4390546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T06:41:47.9496346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T06:41:56.4499333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T06:42:04.9702508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T06:42:13.4615155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T06:42:21.9821014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T06:42:29.5423226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T06:42:39.0126395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T06:42:47.5031469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T06:42:56.0143683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T06:43:04.5243174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T06:43:13.0448715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T06:43:21.5260282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T06:43:30.0560663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T06:43:38.5466631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T06:43:47.0678579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T06:43:55.5679805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T06:44:04.0844086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T06:44:12.5853997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T06:44:21.0957515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.73,f,-6.62,M,-3.62,F*39
2025-03-23T06:44:29.5964874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T06:44:38.1074653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-23T06:44:46.6075516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-23T06:44:55.1178318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T06:45:03.6185085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T06:45:12.1397792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-23T06:45:20.6397898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-23T06:45:29.1804234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-23T06:45:37.6512874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T06:45:46.1720327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T06:45:54.6728250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T06:46:03.2030609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T06:46:11.6941125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T06:46:20.2044508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T06:46:28.7250768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.20,f,337.47,M,184.53,F*1C
2025-03-23T06:46:37.2254326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T06:46:45.7358198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T06:46:54.2667371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T06:47:02.7468533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T06:47:11.2574891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T06:47:19.7783801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T06:47:28.2794427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T06:47:36.7798724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T06:47:45.3000745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T06:47:53.8007817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T06:48:02.3309468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-23T06:48:10.8120828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T06:48:19.3324615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T06:48:27.8188715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T06:48:36.3292759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T06:48:44.8204221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T06:48:53.3421005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T06:49:01.8509968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T06:49:10.3524134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T06:49:18.8626216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.12,f,345.07,M,188.69,F*1F
2025-03-23T06:49:27.4034696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T06:49:35.8834879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T06:49:44.4148723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T06:49:52.9052519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T06:50:01.4255084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T06:50:09.9159167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-23T06:50:18.4364237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-23T06:50:26.9275452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-23T06:50:35.4476660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T06:50:43.9486879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T06:50:52.4694621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T06:51:00.9748273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T06:51:09.4808973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.17,f,349.05,M,190.86,F*1C
2025-03-23T06:51:18.0008519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T06:51:26.5015600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T06:51:35.0227094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T06:51:43.5127558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T06:51:52.0232698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T06:52:00.5545311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T06:52:09.0349602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T06:52:17.5551990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T06:52:26.0557096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T06:52:34.5865569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T06:52:43.0630852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T06:52:51.5737245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.80,f,339.18,M,185.47,F*12
2025-03-23T06:53:00.0744399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-23T06:53:08.5947618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-23T06:53:17.1050168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T06:53:25.5962029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T06:53:34.1266652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T06:53:42.6175057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T06:53:51.1281496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T06:53:59.6377746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T06:54:08.1616146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T06:54:16.6493453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.97,f,346.85,M,189.66,F*10
2025-03-23T06:54:25.1497015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T06:54:33.6710943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T06:54:42.1931879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T06:54:50.7116762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T06:54:59.2123054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T06:55:07.7130844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T06:55:16.2134356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T06:55:24.7343370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T06:55:33.2247316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T06:55:41.7451020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T06:55:50.2456535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T06:55:58.7568579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T06:56:07.2572415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T06:56:15.7976402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T06:56:24.2685667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.40,f,355.21,M,194.23,F*1C
2025-03-23T06:56:32.7993816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T06:56:41.2900385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T06:56:49.8099130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T06:56:58.3072174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T06:57:06.8368810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T06:57:15.3284074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T06:57:23.8584356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T06:57:32.3294580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T06:57:40.8496821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T06:57:49.3603353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T06:57:57.8612621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T06:58:06.3713182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T06:58:14.8925489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T06:58:23.3731660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T06:58:31.8932430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T06:58:40.3935521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T06:58:48.9141472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T06:58:57.4448114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T06:59:05.9356241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T06:59:14.4281947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T06:59:22.9566929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T06:59:31.4672208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T06:59:39.9678975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T06:59:48.4589691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T06:59:56.9992637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T07:00:05.4896144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.31,f,356.10,M,194.72,F*12
2025-03-23T07:00:14.0000168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T07:00:22.4951655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T07:00:31.0222006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T07:00:39.5123712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T07:00:48.0231246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T07:00:56.5332598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T07:01:05.0443312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T07:01:13.5275199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T07:01:22.0708212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T07:01:30.5513654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T07:01:39.0624620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T07:01:47.5825956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.40,f,365.27,M,199.73,F*13
2025-03-23T07:01:56.0832317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T07:02:04.6041635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T07:02:13.1147175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T07:02:21.6058369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T07:02:30.1157536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T07:02:38.6264957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T07:02:47.1567397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T07:02:55.6574785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T07:03:04.1483055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T07:03:12.6687379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T07:03:21.1698400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T07:03:29.6600341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T07:03:38.1911262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T07:03:46.6817452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T07:03:55.2020826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T07:04:03.6923240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T07:04:12.2328097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T07:04:20.7235770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T07:04:29.2345288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T07:04:37.7253443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T07:04:46.2551108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.84,f,366.02,M,200.14,F*1F
2025-03-23T07:04:54.7464555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T07:05:03.2666316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T07:05:11.7675263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T07:05:20.2774300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T07:05:28.7881305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T07:05:37.2953039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T07:05:45.7858317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T07:05:54.2986796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T07:06:02.7973922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T07:06:11.3176984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T07:06:19.8279756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T07:06:28.3384358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T07:06:36.8393868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T07:06:45.3602541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.22,f,-5.86,M,-3.20,F*39
2025-03-23T07:06:53.8702697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.23,f,351.81,M,192.37,F*16
2025-03-23T07:07:02.3906197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T07:07:10.8716237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T07:07:19.3917682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T07:07:27.8929463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.00,f,360.27,M,197.00,F*13
2025-03-23T07:07:36.4131138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T07:07:44.9043351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T07:07:53.4243190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T07:08:01.9151397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T07:08:10.4353069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T07:08:18.9367045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T07:08:27.4566082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T07:08:35.9480105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T07:08:44.4779731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T07:08:52.9691787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T07:09:01.5088879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T07:09:10.0000011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-23T07:09:18.5106879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-23T07:09:27.0013704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-23T07:09:35.5213100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-23T07:09:44.0422667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-23T07:09:52.5486724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T07:10:01.0195705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T07:10:09.5497778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T07:10:18.0402706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T07:10:26.5908547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.24,f,350.90,M,191.87,F*1D
2025-03-23T07:10:35.0521789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T07:10:43.5726902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.81,f,361.43,M,197.63,F*1B
2025-03-23T07:10:52.0726633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.13,f,356.96,M,195.19,F*18
2025-03-23T07:11:00.6031312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T07:11:09.1039255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T07:11:17.6144487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T07:11:26.1054595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T07:11:34.6261733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T07:11:43.1263146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T07:11:51.6568567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T07:12:00.1674099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T07:12:08.6680800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T07:12:17.1585189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T07:12:25.6798575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T07:12:34.1898336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T07:12:42.7012387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T07:12:51.1912280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T07:12:59.7118074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T07:13:08.2124539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T07:13:16.7356998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T07:13:25.2540575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T07:13:33.7445577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T07:13:42.2449400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T07:13:50.7657836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.45,f,350.05,M,191.41,F*14
2025-03-23T07:13:59.2666228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T07:14:07.7626708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T07:14:16.2767117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T07:14:24.7841581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.48,f,351.28,M,192.08,F*12
2025-03-23T07:14:33.2841403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T07:14:41.8049856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T07:14:50.2951884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T07:14:58.8163802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T07:15:07.3269197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T07:15:15.8400007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T07:15:24.3276356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T07:15:32.8484217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T07:15:41.3589656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T07:15:49.8902696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.67,f,366.58,M,200.45,F*1B
2025-03-23T07:15:58.3702713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T07:16:06.8911270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T07:16:15.3812953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T07:16:23.9024970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T07:16:32.3926906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T07:16:40.9229926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T07:16:49.4235351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T07:16:57.9744332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T07:17:06.4452678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T07:17:14.9559063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T07:17:23.4668759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T07:17:31.9969893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T07:17:40.4674615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T07:17:49.0076881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T07:17:57.4983280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T07:18:06.0095655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T07:18:14.5302645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T07:18:23.0105869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T07:18:31.5069047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T07:18:40.0295550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T07:18:48.5283888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T07:18:57.0390852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T07:19:05.5689852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T07:19:14.0799709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T07:19:22.5604397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T07:19:31.0811498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T07:19:39.6020835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T07:19:48.1022706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T07:19:56.6129538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T07:20:05.1135293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T07:20:13.6043094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T07:20:22.1248230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T07:20:30.6352183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T07:20:39.1463657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T07:20:47.6465891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T07:20:56.1675361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T07:21:04.6677391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T07:21:13.1985169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T07:21:21.6787424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T07:21:30.2000383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T07:21:38.6897452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T07:21:47.2308289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T07:21:55.7209398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T07:22:04.2519211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T07:22:12.7431031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T07:22:21.2432370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T07:22:29.7543020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T07:22:38.2842977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T07:22:46.7503794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T07:22:55.2618580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.91,f,361.77,M,197.82,F*11
2025-03-23T07:23:03.7615748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.40,f,364.05,M,199.07,F*1D
2025-03-23T07:23:12.2826411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T07:23:20.7837542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T07:23:29.3037799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T07:23:37.7949658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T07:23:46.3348897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T07:23:54.8260643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T07:24:03.3660231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T07:24:11.8273179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T07:24:20.3672695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T07:24:28.8484721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T07:24:37.3884274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T07:24:45.8596705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T07:24:54.3896952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.24,f,365.53,M,199.87,F*18
2025-03-23T07:25:02.8902884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T07:25:11.4013256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T07:25:19.8917887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T07:25:28.4221761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T07:25:36.9224852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T07:25:45.4636224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T07:25:53.9641232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T07:26:02.4844277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T07:26:10.9552575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T07:26:19.4758832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T07:26:27.9861930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.14,f,374.03,M,204.52,F*17
2025-03-23T07:26:36.4971877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T07:26:44.9874913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T07:26:53.4985730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T07:27:01.9846057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T07:27:10.5054760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T07:27:19.0063449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T07:27:27.5364431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T07:27:36.0372061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T07:27:44.5473622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T07:27:53.0580696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T07:28:01.5587561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.28,f,367.98,M,201.21,F*1B
2025-03-23T07:28:10.0798165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.59,f,363.20,M,198.60,F*10
2025-03-23T07:28:18.5797101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T07:28:27.0804880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T07:28:35.6213281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T07:28:44.0916163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T07:28:52.6326016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T07:29:01.1132052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T07:29:09.6533675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T07:29:18.1446713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T07:29:26.6450589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T07:29:35.1677879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-23T07:29:43.6558666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T07:29:52.1663900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T07:30:00.6868211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T07:30:09.1880508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T07:30:17.7087421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T07:30:26.1889164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T07:30:34.7097586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T07:30:43.2199298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T07:30:51.7506490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T07:31:00.2318760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T07:31:08.7523789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T07:31:17.2382199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T07:31:25.7694881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T07:31:34.2596197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T07:31:42.7801950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T07:31:51.2613968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T07:31:59.7912947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.75,f,359.28,M,196.46,F*12
2025-03-23T07:32:08.2925897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T07:32:16.8022642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T07:32:25.2931687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T07:32:33.8442550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T07:32:42.3443328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T07:32:50.8450798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T07:32:59.3352643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T07:33:07.8467354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T07:33:16.3768434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T07:33:24.8675334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T07:33:33.3782534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T07:33:41.9087728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T07:33:50.3796262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T07:33:58.8996322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T07:34:07.4002823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T07:34:15.9311606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T07:34:24.4213028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T07:34:32.9322924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T07:34:41.4525209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T07:34:49.9535284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T07:34:58.4545704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T07:35:06.9642104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.86,f,362.06,M,197.98,F*18
2025-03-23T07:35:15.4650451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T07:35:23.9860506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T07:35:32.4737520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T07:35:40.9932488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T07:35:49.5031788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T07:35:58.0136205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T07:36:06.5244012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T07:36:15.0152533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T07:36:23.5457683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T07:36:32.0566170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T07:36:40.5671552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T07:36:49.0676296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T07:36:57.5783503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T07:37:06.0893234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T07:37:14.5790493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T07:37:23.0903399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T07:37:31.6103011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T07:37:40.1209843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T07:37:48.6123681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T07:37:57.1324894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T07:38:05.6659764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T07:38:14.1636251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T07:38:22.6441260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T07:38:31.1650750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T07:38:39.6578601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T07:38:48.1865756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T07:38:56.6763785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T07:39:05.1976722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.00,f,369.72,M,202.17,F*18
2025-03-23T07:39:13.6983398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T07:39:22.2186412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T07:39:30.7089728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T07:39:39.2394228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T07:39:47.7297920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T07:39:56.2263044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T07:40:04.7474804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T07:40:13.2681465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T07:40:21.7483781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T07:40:30.2789597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T07:40:38.7592849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T07:40:47.2801434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T07:40:55.7805666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T07:41:04.3153950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T07:41:12.7917487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-23T07:41:21.3130244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-23T07:41:29.8434758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-23T07:41:38.3637936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-23T07:41:46.8643007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-23T07:41:55.3581466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-23T07:42:03.8558582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.52,f,368.36,M,201.42,F*17
2025-03-23T07:42:12.3760374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T07:42:20.8666354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T07:42:29.3878545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T07:42:37.9184819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T07:42:46.3985932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T07:42:54.9091326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T07:43:03.4202570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T07:43:11.9239153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T07:43:20.4315244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T07:43:28.9612614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T07:43:37.4525690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-23T07:43:45.9533492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-23T07:43:54.4930650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-23T07:44:02.9740447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.88,f,366.03,M,200.15,F*13
2025-03-23T07:44:11.4810106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.43,f,364.06,M,199.07,F*1D
2025-03-23T07:44:19.9709699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.96,f,370.62,M,202.66,F*1E
2025-03-23T07:44:28.5119590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T07:44:36.9924819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T07:44:45.5224767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T07:44:54.0138648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T07:45:02.5336883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T07:45:11.0247873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T07:45:19.5457529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-23T07:45:28.0469870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-23T07:45:36.5571415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-23T07:45:45.0568714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-23T07:45:53.5777429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-23T07:46:02.0684061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-03-23T07:46:10.5988364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-03-23T07:46:19.0891515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-03-23T07:46:27.6304111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.39,f,408.86,M,223.57,F*18
2025-03-23T07:46:36.1105154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-23T07:46:44.6316637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-23T07:46:53.1423997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-23T07:47:01.6530520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-23T07:47:10.1493345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T07:47:18.6736739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T07:47:27.1540547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T07:47:35.6854419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T07:47:44.1953320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T07:47:52.7166295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T07:48:01.1862526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T07:48:09.7169697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T07:48:18.2280400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T07:48:26.7142801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T07:48:35.2152283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T07:48:43.7357417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T07:48:52.2259954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-23T07:49:00.7664849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T07:49:09.2372552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T07:49:17.7678327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T07:49:26.2783923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T07:49:34.7995309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T07:49:43.2899236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T07:49:51.8108645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T07:50:00.2912363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T07:50:08.8115600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T07:50:17.3126060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T07:50:25.8424628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T07:50:34.3632134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T07:50:42.8538081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T07:50:51.3548657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T07:50:59.8656739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T07:51:08.3762244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T07:51:16.8862012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T07:51:25.3972112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T07:51:33.9073966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T07:51:42.3980126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T07:51:50.9187369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T07:51:59.4196275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T07:52:07.9297055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T07:52:16.4408304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T07:52:24.9612072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T07:52:33.4715713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T07:52:41.9579427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T07:52:50.4585219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T07:52:58.9995388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T07:53:07.4898279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T07:53:16.0102294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T07:53:24.4915646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T07:53:33.0120297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T07:53:41.5119575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T07:53:50.0234650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T07:53:58.5232474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T07:54:07.0446334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T07:54:15.5546355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-23T07:54:24.0953209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-23T07:54:32.5556637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T07:54:41.0969206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.72,f,375.43,M,205.29,F*18
2025-03-23T07:54:49.5873430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-23T07:54:58.0879936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T07:55:06.5986317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T07:55:15.1388549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T07:55:23.6100660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T07:55:32.1403020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T07:55:40.6306216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T07:55:49.1614124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T07:55:57.6516370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T07:56:06.1623339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T07:56:14.6830055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T07:56:23.1736501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T07:56:31.6644357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T07:56:40.2146242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T07:56:48.7158870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T07:56:57.2144833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T07:57:05.7028676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T07:57:14.2128322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T07:57:22.7136381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T07:57:31.2248700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T07:57:39.7348262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T07:57:48.2454990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T07:57:56.7461120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T07:58:05.2671472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T07:58:13.7875651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T07:58:22.2882787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T07:58:30.7881588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T07:58:39.2995765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T07:58:47.8096769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T07:58:56.3208118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T07:59:04.8109160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T07:59:13.3315386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T07:59:21.8318694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T07:59:30.3631598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T07:59:38.8435489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T07:59:47.3737511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T07:59:55.8745009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T08:00:04.4150306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T08:00:12.8959248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T08:00:21.4059774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.88,f,369.08,M,201.81,F*1A
2025-03-23T08:00:29.9074886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T08:00:38.4572987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T08:00:46.9281643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T08:00:55.4592166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T08:01:03.9398902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T08:01:12.4631745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T08:01:20.9365111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T08:01:29.4666369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T08:01:37.9576876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:01:46.4979158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T08:01:54.9687045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T08:02:03.4891890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T08:02:11.9904772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T08:02:20.5110638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.53,f,365.01,M,199.59,F*12
2025-03-23T08:02:29.0116926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T08:02:37.5317580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T08:02:46.0222987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T08:02:54.5426665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T08:03:03.0334584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T08:03:11.5541994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T08:03:20.0549355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T08:03:28.5757317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:03:37.0756147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T08:03:45.5969562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T08:03:54.1173081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T08:04:02.6080353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T08:04:11.1284010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T08:04:19.6386624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T08:04:28.8395830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T08:04:36.6598477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T08:04:45.1406950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T08:04:53.6717110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T08:05:02.1818162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T08:05:10.6729572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T08:05:19.1833219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T08:05:27.6937801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T08:05:36.1700681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T08:05:44.6909296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T08:05:53.2118412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.86,f,370.29,M,202.48,F*1D
2025-03-23T08:06:01.7118925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T08:06:10.2124983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T08:06:18.7430944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-23T08:06:27.2235561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T08:06:35.7442081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T08:06:44.2451722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T08:06:52.7558525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T08:07:01.2766742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T08:07:09.8067056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T08:07:18.2873279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T08:07:26.8083039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T08:07:35.3084841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T08:07:43.8192610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T08:07:52.3496747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T08:08:00.8400344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T08:08:09.3412045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T08:08:17.8517841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T08:08:26.3519097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T08:08:34.8924296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T08:08:43.3633372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T08:08:51.8843093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:09:00.4050077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:09:08.9249309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T08:09:17.4162040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T08:09:25.9362553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T08:09:34.4270216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T08:09:42.9377897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T08:09:51.4237293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T08:09:59.9450147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T08:10:08.4550354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T08:10:16.9660508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T08:10:25.4761005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T08:10:33.9671112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T08:10:42.4674110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T08:10:50.9986337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T08:10:59.4890289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T08:11:07.9990966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T08:11:16.4997686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T08:11:25.0210218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T08:11:33.5210518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T08:11:42.0615895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T08:11:50.5422797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T08:11:59.0629674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T08:12:07.5736473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T08:12:16.0838666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T08:12:24.5751219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T08:12:33.1251359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T08:12:41.6158765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T08:12:50.1267908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T08:12:58.6169994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T08:13:07.1282255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:13:15.6382320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T08:13:24.1492828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T08:13:32.6397832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T08:13:41.1607895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T08:13:49.6510817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T08:13:58.1714057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T08:14:06.6684469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T08:14:15.1788280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T08:14:23.6987449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T08:14:32.2032936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T08:14:40.7002363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.12,f,367.32,M,200.85,F*1F
2025-03-23T08:14:49.2105693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T08:14:57.7118293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T08:15:06.2417704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-23T08:15:14.7327693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-23T08:15:23.2535812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T08:15:31.7538524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T08:15:40.2648238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T08:15:48.7747349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:15:57.2753547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T08:16:05.7766886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T08:16:14.3068380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T08:16:22.7975243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T08:16:31.3579955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T08:16:39.8183060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T08:16:48.3289732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T08:16:56.8303070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T08:17:05.3406131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T08:17:13.8608729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T08:17:22.3714553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T08:17:30.8724817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T08:17:39.3827455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T08:17:47.8931660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T08:17:56.3937461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T08:18:04.8946317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T08:18:13.4252269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T08:18:21.9161350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:18:30.4256148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T08:18:38.9232768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T08:18:47.4433749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T08:18:55.9443077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T08:19:04.4844843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T08:19:12.9557093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T08:19:21.4859575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T08:19:30.0068050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T08:19:38.4876099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:19:47.0077447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:19:55.5184848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:20:04.0091642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T08:20:12.5395625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T08:20:21.0400618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T08:20:29.5642692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T08:20:38.0413794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T08:20:46.5615864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T08:20:55.0530210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T08:21:03.5830192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T08:21:12.0734364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T08:21:20.5942344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T08:21:29.0949311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T08:21:37.6258716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T08:21:46.1062841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T08:21:54.6366357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T08:22:03.1369794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.60,f,368.38,M,201.43,F*19
2025-03-23T08:22:11.6383564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T08:22:20.1380379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T08:22:28.6596422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T08:22:37.1799564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T08:22:45.6756815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T08:22:54.1670004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-23T08:23:02.6871239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-23T08:23:11.1805873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-23T08:23:19.7088825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T08:23:28.2195786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T08:23:36.7201475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T08:23:45.2099428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T08:23:53.7307689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:24:02.2312913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:24:10.7623327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:24:19.2527854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:24:27.7738139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.82,f,397.10,M,217.14,F*11
2025-03-23T08:24:36.2840682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.82,f,397.10,M,217.14,F*11
2025-03-23T08:24:44.7847567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.82,f,397.10,M,217.14,F*11
2025-03-23T08:24:53.2854400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-23T08:25:01.7959048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-23T08:25:10.2963904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-23T08:25:18.8267268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-23T08:25:27.3272418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-23T08:25:35.8484033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-23T08:25:44.3288821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-23T08:25:52.8590569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-23T08:26:01.3703351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T08:26:09.8703896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T08:26:18.3614732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T08:26:26.9016262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T08:26:35.3822403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T08:26:43.9024546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T08:26:52.4035987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T08:27:00.9098808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T08:27:09.4003473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:27:17.9313234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.03,f,356.93,M,195.17,F*12
2025-03-23T08:27:26.4221194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T08:27:34.9518906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T08:27:43.4331487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T08:27:51.9636253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T08:28:00.4838513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T08:28:08.9749619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T08:28:17.4758444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T08:28:26.0092119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T08:28:34.4962665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T08:28:43.0075741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T08:28:51.4976296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T08:29:00.0184484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T08:29:08.5193788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T08:29:17.0395406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T08:29:25.5400285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.14,f,362.45,M,198.19,F*1C
2025-03-23T08:29:34.0608847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T08:29:42.5608790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T08:29:51.0724604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T08:29:59.5730399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T08:30:08.0929772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T08:30:16.6035781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T08:30:25.1141426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T08:30:33.6147878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:30:42.1256410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T08:30:50.6361643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T08:30:59.1767267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T08:31:07.6472130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T08:31:16.1509325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T08:31:24.6644405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T08:31:33.1750120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T08:31:41.6758046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T08:31:50.1765397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T08:31:58.6970480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T08:32:07.1969288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T08:32:15.6978355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T08:32:24.2088101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T08:32:32.7192228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.02,f,364.24,M,199.17,F*18
2025-03-23T08:32:41.2300943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T08:32:49.7308791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T08:32:58.2607431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T08:33:06.7514740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T08:33:15.2623975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T08:33:23.7625397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T08:33:32.2831780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T08:33:40.8040462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T08:33:49.3046117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T08:33:57.8256444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T08:34:06.3154283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T08:34:14.8164014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T08:34:23.3268083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T08:34:31.8374909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.75,f,364.77,M,199.46,F*19
2025-03-23T08:34:40.3486682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T08:34:48.8391729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T08:34:57.3693373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:35:05.8697924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T08:35:14.4209480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T08:35:22.8914071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T08:35:31.4016887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T08:35:39.8885023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-23T08:35:48.4084540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-23T08:35:56.9197201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T08:36:05.4299929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T08:36:13.9205855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T08:36:22.4611854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T08:36:30.9319392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T08:36:39.4628252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T08:36:47.9631795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T08:36:56.4733624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T08:37:04.9845057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T08:37:13.4848632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T08:37:21.9855591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:37:30.5055639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T08:37:39.0470679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T08:37:47.5272083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T08:37:56.0378077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T08:38:04.5486395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T08:38:13.0389079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T08:38:21.5595378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T08:38:30.0499574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:38:38.6008003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T08:38:47.0711980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:38:55.5915152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T08:39:04.1156910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T08:39:12.6147882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T08:39:21.1040788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T08:39:29.6238990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.19,f,363.99,M,199.03,F*17
2025-03-23T08:39:38.1246035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T08:39:46.6556840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T08:39:55.1219058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T08:40:03.6424774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T08:40:12.1535256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T08:40:20.6837167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T08:40:29.1741578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T08:40:37.6754183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T08:40:46.1754382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T08:40:54.6961426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T08:41:03.1868888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T08:41:11.7078006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T08:41:20.2080244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T08:41:28.7285899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T08:41:37.2494856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-23T08:41:45.7499704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-23T08:41:54.2701644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T08:42:02.7711506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T08:42:11.2711742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T08:42:19.7827669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T08:42:28.2729789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T08:42:36.7935616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T08:42:45.3043545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T08:42:53.8348594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:43:02.3147837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:43:10.8556052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:43:19.3267782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:43:27.8566775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:43:36.3374418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:43:44.8884221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-23T08:43:53.3587895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-23T08:44:01.8797750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-23T08:44:10.3656762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-23T08:44:18.9068134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-23T08:44:27.4168910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-23T08:44:35.9076206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-23T08:44:44.4183011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-23T08:44:52.9384307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.89,f,366.94,M,200.65,F*18
2025-03-23T08:45:01.4193314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T08:45:09.9298917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T08:45:18.4310883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T08:45:26.9714809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T08:45:35.4619459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-23T08:45:43.9722525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T08:45:52.4634146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T08:46:01.0033830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T08:46:09.5044846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T08:46:18.0046551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T08:46:26.5256618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T08:46:35.0258034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T08:46:43.5169678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T08:46:52.0370145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T08:47:00.5580371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T08:47:09.0780875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T08:47:17.5593009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T08:47:26.0693737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T08:47:34.5804531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T08:47:43.0905409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T08:47:51.5916514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T08:48:00.1053513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:48:08.6028705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:48:17.1428207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:48:25.6243109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T08:48:34.1299840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T08:48:42.6211204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T08:48:51.1411399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T08:48:59.6517222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T08:49:08.1826468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T08:49:16.6535124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:49:25.1735503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T08:49:33.6741173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T08:49:42.1947014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T08:49:50.7159418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T08:49:59.2163326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T08:50:07.7068567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T08:50:16.2378676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T08:50:24.7284956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T08:50:33.2482657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.41,f,361.01,M,197.40,F*11
2025-03-23T08:50:41.7490497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T08:50:50.2695712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T08:50:58.7608740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T08:51:07.3012953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T08:51:15.7814062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T08:51:24.3023910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T08:51:32.8132207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-23T08:51:41.3430441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-23T08:51:49.8244679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T08:51:58.3447895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.14,f,369.16,M,201.86,F*16
2025-03-23T08:52:06.8348120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.72,f,366.59,M,200.45,F*1E
2025-03-23T08:52:15.3556279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T08:52:23.8567302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T08:52:32.3668366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T08:52:40.8674503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T08:52:49.3637644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T08:52:57.8749424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T08:53:06.3850052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T08:53:14.8859658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T08:53:23.3961927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T08:53:31.9074262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T08:53:40.4381363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T08:53:48.9087620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T08:53:57.4385147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T08:54:05.9398736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T08:54:14.4699452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T08:54:22.9605233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T08:54:31.4610315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T08:54:39.9914988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:54:48.4820949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:54:56.9828153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T08:55:05.5034981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T08:55:14.0045621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T08:55:22.5246801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T08:55:31.0358501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T08:55:39.5557940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.33,f,359.46,M,196.56,F*18
2025-03-23T08:55:48.0470476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.18,f,367.64,M,201.03,F*1A
2025-03-23T08:55:56.5576013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T08:56:05.0582028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T08:56:13.5886802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T08:56:22.0695675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T08:56:30.5797753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T08:56:39.0999535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T08:56:47.6256399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T08:56:56.1023168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T08:57:04.6077149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T08:57:13.1281867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T08:57:21.6388914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T08:57:30.1298309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T08:57:38.6401881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T08:57:47.1508353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T08:57:55.6613674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T08:58:04.1623534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T08:58:12.6932348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T08:58:21.1837108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T08:58:29.7038532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T08:58:38.2240637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T08:58:46.7177235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T08:58:55.2162118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T08:59:03.7259938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T08:59:12.2273810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T08:59:20.7470713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T08:59:29.2682700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T08:59:37.7689769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T08:59:46.2791379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T08:59:54.8198375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T09:00:03.2804207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T09:00:11.8212890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T09:00:20.2914169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T09:00:28.8320128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T09:00:37.3132446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T09:00:45.8337425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T09:00:54.3443021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T09:01:02.8447008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T09:01:11.3456948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T09:01:19.8521707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.76,f,356.24,M,194.79,F*1D
2025-03-23T09:01:28.3422699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T09:01:36.8725405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T09:01:45.3733076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T09:01:53.8941335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T09:02:02.3746132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T09:02:10.9157662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T09:02:19.3955693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T09:02:27.9266255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T09:02:36.4475731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T09:02:44.9279797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T09:02:53.4385229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T09:03:01.9486240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T09:03:10.4498697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T09:03:18.9705500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T09:03:27.4610109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T09:03:36.0210544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T09:03:44.4815192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T09:03:53.0024849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T09:04:01.4932304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T09:04:10.0240138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T09:04:18.5247939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T09:04:27.0448154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T09:04:35.5351027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T09:04:44.0662051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T09:04:52.5469654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.40,f,356.74,M,195.07,F*1C
2025-03-23T09:05:01.0877181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T09:05:09.5682398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T09:05:18.0881813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T09:05:26.5886555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T09:05:35.0975285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T09:05:43.5861751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T09:05:52.1071459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T09:06:00.6077044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T09:06:09.1276939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T09:06:17.6283521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T09:06:26.1392241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T09:06:34.6596061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T09:06:43.1606686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.14,f,355.13,M,194.19,F*15
2025-03-23T09:06:51.6714166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T09:07:00.2019289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T09:07:08.7121699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T09:07:17.2132417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T09:07:25.6931563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T09:07:34.2335283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T09:07:42.7045520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T09:07:51.2250634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T09:07:59.7460544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T09:08:08.2468018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T09:08:16.7465031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T09:08:25.2670751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T09:08:33.7577125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T09:08:42.2783428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T09:08:50.7991430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T09:08:59.3104502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T09:09:07.7900710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T09:09:16.3115092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T09:09:24.8115858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T09:09:33.3320014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T09:09:41.8329795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T09:09:50.3731102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T09:09:58.8298964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T09:10:07.3503045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T09:10:15.8509031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T09:10:24.4121104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T09:10:32.8628801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T09:10:41.4025747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T09:10:49.8836800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T09:10:58.4138160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T09:11:06.9143416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T09:11:15.4249467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T09:11:23.9258865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T09:11:32.4365398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T09:11:40.9372060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T09:11:49.4581820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T09:11:57.9580036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T09:12:06.4692861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T09:12:14.9797886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T09:12:23.4898707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T09:12:32.0112744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T09:12:40.5015711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T09:12:49.0021871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T09:12:57.5227767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T09:13:06.0132566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T09:13:14.5537544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T09:13:23.0340328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T09:13:31.5648599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T09:13:40.0558759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T09:13:48.5764076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T09:13:57.0669404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T09:14:05.5974705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T09:14:14.0734181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T09:14:22.6041521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T09:14:31.0955380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T09:14:39.6059777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T09:14:48.1167476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T09:14:56.6267960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T09:15:05.1273354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T09:15:13.6576094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T09:15:22.1388522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T09:15:30.6588232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T09:15:39.1799901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T09:15:47.6902281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T09:15:56.1806923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T09:16:04.7115989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T09:16:13.2026259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T09:16:21.7025868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T09:16:30.2030895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T09:16:38.7336166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T09:16:47.2251155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T09:16:55.7454023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T09:17:04.2453736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T09:17:12.7666254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T09:17:21.2775120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T09:17:29.7773987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.64,M,187.91,F*13
2025-03-23T09:17:38.2678806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T09:17:46.7987380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T09:17:55.2997150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-23T09:18:03.8097048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T09:18:12.3307762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T09:18:20.8309995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T09:18:29.3281666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T09:18:37.8282721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T09:18:46.3385915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T09:18:54.8594604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.81,f,361.43,M,197.63,F*1B
2025-03-23T09:19:03.3602705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T09:19:11.8702219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T09:19:20.3708737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T09:19:28.8815161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.71,f,339.76,M,185.78,F*1E
2025-03-23T09:19:37.3720214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T09:19:45.9234594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T09:19:54.4038095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-23T09:20:02.9240881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T09:20:11.4147289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T09:20:19.9456208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T09:20:28.4596775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T09:20:36.9469825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T09:20:45.4469444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T09:20:53.9681415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T09:21:02.4685803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T09:21:10.9885762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T09:21:19.4998787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.38,f,357.65,M,195.56,F*15
2025-03-23T09:21:28.0204829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T09:21:36.5008539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.45,f,338.16,M,184.91,F*14
2025-03-23T09:21:45.0214344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T09:21:53.5423549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T09:22:02.0331285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T09:22:10.5431373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T09:22:19.0637435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T09:22:27.5548509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T09:22:36.0955041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T09:22:44.5617817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T09:22:53.0925770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T09:23:01.5726930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-23T09:23:10.0932940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T09:23:18.5937721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.69,f,339.45,M,185.62,F*1B
2025-03-23T09:23:27.1345602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T09:23:35.6150210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-23T09:23:44.1455123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-23T09:23:52.6263402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-23T09:24:01.1363777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-23T09:24:09.6576565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T09:24:18.1697631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T09:24:26.6687452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T09:24:35.1790967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T09:24:43.6798562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-23T09:24:52.1902316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-23T09:25:00.7010073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T09:25:09.2219357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T09:25:17.7260456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T09:25:26.2329508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T09:25:34.7430650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T09:25:43.2536412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T09:25:51.7644763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T09:26:00.2655634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T09:26:08.7853845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T09:26:17.2767763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T09:26:25.7866093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T09:26:34.3179856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.30,f,344.52,M,188.38,F*18
2025-03-23T09:26:42.7986260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.71,f,347.99,M,190.29,F*16
2025-03-23T09:26:51.3186673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T09:26:59.8183266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T09:27:08.3254527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T09:27:16.8169384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T09:27:25.3371027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T09:27:33.8378235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T09:27:42.3680261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T09:27:50.8504178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T09:27:59.3598445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T09:28:07.8704916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T09:28:16.3907710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T09:28:24.9114428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T09:28:33.4117576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T09:28:41.9226462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T09:28:50.4227589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T09:28:58.9239095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T09:29:07.4338994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T09:29:15.9252061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T09:29:24.4450049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T09:29:32.9458599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T09:29:41.4669683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T09:29:49.9875481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T09:29:58.4980805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.50,f,347.32,M,189.92,F*13
2025-03-23T09:30:06.9886298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.78,f,355.03,M,194.13,F*15
2025-03-23T09:30:15.5087766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T09:30:24.0001873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T09:30:32.5400585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T09:30:41.0307375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T09:30:49.5316922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T09:30:58.0325255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T09:31:06.5730690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T09:31:15.0632070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T09:31:23.5592679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T09:31:32.0799035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T09:31:40.6109505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T09:31:49.0716470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T09:31:57.5922958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T09:32:06.1026406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.37,f,348.81,M,190.73,F*18
2025-03-23T09:32:14.6135796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T09:32:23.1138397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T09:32:31.6244495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T09:32:40.1356254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T09:32:48.6359100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T09:32:57.1459396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T09:33:05.6573795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T09:33:14.1579784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T09:33:22.6785989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T09:33:31.1795905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.03,f,359.67,M,196.67,F*1C
2025-03-23T09:33:39.6990962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T09:33:48.1901998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T09:33:56.7105839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T09:34:05.2015217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T09:34:13.7341092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T09:34:22.2319865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T09:34:30.7425416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T09:34:39.2430178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T09:34:47.7637562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T09:34:56.2747064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T09:35:04.7855491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T09:35:13.2755230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.80,f,349.85,M,191.30,F*14
2025-03-23T09:35:21.8166421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T09:35:30.2873845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.18,f,352.71,M,192.86,F*1B
2025-03-23T09:35:38.8034970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T09:35:47.3039372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T09:35:55.8144229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T09:36:04.3150342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T09:36:12.8356679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T09:36:21.3369328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T09:36:29.8570758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T09:36:38.3478535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T09:36:46.8585254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T09:36:55.3785694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T09:37:03.8994212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T09:37:12.4096752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T09:37:20.9008181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T09:37:29.4211850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T09:37:37.9214626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T09:37:46.4125973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T09:37:54.9327524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T09:38:03.4338849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T09:38:11.9739869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T09:38:20.4545454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T09:38:28.9652232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.86,f,362.97,M,198.48,F*14
2025-03-23T09:38:37.4658313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T09:38:45.9964398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T09:38:54.4772101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T09:39:02.9974498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T09:39:11.4982055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T09:39:20.0092546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T09:39:28.5294545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T09:39:37.0308133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T09:39:45.5412729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T09:39:54.0377041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T09:40:02.5489796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T09:40:11.0487585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T09:40:19.5592276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T09:40:28.0696378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T09:40:36.5705053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T09:40:45.0911618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T09:40:53.5813918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T09:41:02.1120666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T09:41:10.6132813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T09:41:19.1337826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T09:41:27.6240718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T09:41:36.1445056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T09:41:44.6652857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T09:41:53.1562603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T09:42:01.6563555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T09:42:10.1767972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T09:42:18.6676860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.54,f,353.43,M,193.26,F*16
2025-03-23T09:42:27.1981986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T09:42:35.6989729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T09:42:44.2089090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T09:42:52.7204211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T09:43:01.2209389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T09:43:09.7413513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T09:43:18.2614085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T09:43:26.7427328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T09:43:35.2626714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T09:43:43.7538672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T09:43:52.2740051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T09:44:00.7843341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T09:44:09.2917283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.67,f,353.77,M,193.45,F*1E
2025-03-23T09:44:17.8016839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T09:44:26.3221539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T09:44:34.7929518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T09:44:43.3240972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T09:44:51.8139660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T09:45:00.3251151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T09:45:08.8254859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T09:45:17.3393108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T09:45:25.8663596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T09:45:34.3672823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T09:45:42.8781057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T09:45:51.3883607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T09:45:59.8791227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T09:46:08.4099904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T09:46:16.9000993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.95,f,351.42,M,192.16,F*11
2025-03-23T09:46:25.4211168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T09:46:33.9115452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T09:46:42.4318018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T09:46:50.9323315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T09:46:59.4533736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T09:47:07.9537692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T09:47:16.4664652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T09:47:24.9753971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T09:47:33.4953779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T09:47:41.9862933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.52,f,366.22,M,200.25,F*15
2025-03-23T09:47:50.5066864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T09:47:59.0072117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T09:48:07.5177386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T09:48:16.0383751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T09:48:24.5496659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T09:48:33.0353250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T09:48:41.5561415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T09:48:50.0364813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T09:48:58.5669481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T09:49:07.0581999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T09:49:15.5785460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T09:49:24.0793053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T09:49:32.5996466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T09:49:41.1002008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T09:49:49.6113156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T09:49:58.1318846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T09:50:06.6317550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T09:50:15.1526305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T09:50:23.6438878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T09:50:32.1336593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T09:50:40.6549526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T09:50:49.1551190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T09:50:57.6760377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T09:51:06.1790891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T09:51:14.6966510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T09:51:23.1979147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T09:51:31.7186140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T09:51:40.2289214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T09:51:48.7198475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T09:51:57.2395193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T09:52:05.7502562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T09:52:14.2612242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T09:52:22.7516281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T09:52:31.2725389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T09:52:39.7925730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T09:52:48.2593847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T09:52:56.7903937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T09:53:05.3108168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T09:53:13.8115048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T09:53:22.3214179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T09:53:30.8120538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T09:53:39.3129700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T09:53:47.8332091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T09:53:56.3237714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T09:54:04.8547680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T09:54:13.3551650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T09:54:21.8774541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.49,f,365.00,M,199.58,F*19
2025-03-23T09:54:30.3662872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T09:54:38.8871360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.03,f,352.66,M,192.84,F*15
2025-03-23T09:54:47.3874019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T09:54:55.8987731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T09:55:04.3895212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T09:55:12.9099072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T09:55:21.4198716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T09:55:29.9509544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T09:55:38.4317978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T09:55:46.9521881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T09:55:55.4728575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T09:56:03.9831391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T09:56:12.4641466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T09:56:20.9948300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T09:56:29.4849082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T09:56:38.0053940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T09:56:46.5066640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T09:56:55.0270276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T09:57:03.5231384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T09:57:12.0236876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T09:57:20.5341634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T09:57:29.0449268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T09:57:37.5458902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T09:57:46.0562230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T09:57:54.5673130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T09:58:03.1071779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T09:58:11.5776390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T09:58:20.1011741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T09:58:28.5988428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T09:58:37.1194883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T09:58:45.6204803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T09:58:54.1315110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T09:59:02.6311956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T09:59:11.1720555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T09:59:19.6432597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T09:59:28.2036647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T09:59:36.6641868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T09:59:45.1844752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T09:59:53.6755544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T10:00:02.2058042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T10:00:10.7065468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T10:00:19.2175011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T10:00:27.7179416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T10:00:36.2279990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T10:00:44.7487752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T10:00:53.2790188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T10:01:01.7495506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T10:01:10.3208621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T10:01:18.7549732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T10:01:27.2775008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T10:01:35.7683474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T10:01:44.2886521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.27,f,359.75,M,196.71,F*1E
2025-03-23T10:01:52.7798938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T10:02:01.2998242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T10:02:09.8203039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T10:02:18.3310638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T10:02:26.8319341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T10:02:35.3523098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T10:02:43.8333253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T10:02:52.3641318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T10:03:00.8746289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T10:03:09.3748569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T10:03:17.8651389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T10:03:26.3857294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T10:03:34.8870570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T10:03:43.4275883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.06,f,352.67,M,192.84,F*11
2025-03-23T10:03:51.9080624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T10:04:00.4480178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T10:04:08.9190411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T10:04:17.4600247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T10:04:25.9398506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T10:04:34.4603461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T10:04:42.9614853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T10:04:51.4723615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T10:04:59.9730535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T10:05:08.5156561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T10:05:16.9933880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.64,f,365.35,M,199.77,F*12
2025-03-23T10:05:25.5140923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T10:05:34.0045729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T10:05:42.5311338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T10:05:51.0122384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T10:05:59.5255742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T10:06:08.0234065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T10:06:16.5440915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T10:06:25.0542528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T10:06:33.5751375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T10:06:42.1061750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T10:06:50.5866773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T10:06:59.0871448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T10:07:07.6071433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-23T10:07:16.0978789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-23T10:07:24.6184361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T10:07:33.1093447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T10:07:41.6297925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T10:07:50.1301190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T10:07:58.6710125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-23T10:08:07.1416268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-23T10:08:15.6621308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T10:08:24.1529033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T10:08:32.6933703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T10:08:41.1937759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T10:08:49.6950958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T10:08:58.1852138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.24,f,371.01,M,202.87,F*1E
2025-03-23T10:09:06.7258142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T10:09:15.2166669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T10:09:23.7267631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-23T10:09:32.2179109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-23T10:09:40.7578864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-23T10:09:49.2629789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-23T10:09:57.7449817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-23T10:10:06.2460962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-23T10:10:14.7661404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.89,f,394.07,M,215.48,F*1C
2025-03-23T10:10:23.2672459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-23T10:10:31.7872953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T10:10:40.2784477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T10:10:48.8084622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T10:10:57.2896942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T10:11:05.8296353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-23T10:11:14.3008981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-23T10:11:22.8308679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-23T10:11:31.3519385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T10:11:39.8420986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T10:11:48.3631490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T10:11:56.8732079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T10:12:05.3643731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T10:12:13.8844305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T10:12:22.3855608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T10:12:30.8956419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T10:12:39.3967573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T10:12:47.9167972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-23T10:12:56.4183460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-23T10:13:04.9280016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-23T10:13:13.4289982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T10:13:21.9794906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T10:13:30.4503747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T10:13:38.9907326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T10:13:47.4814051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T10:13:55.9819353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T10:14:04.4929543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T10:14:12.9988270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T10:14:21.4801886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T10:14:30.0002119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T10:14:38.5112160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T10:14:47.0215119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-23T10:14:55.5124980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T10:15:04.0427990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T10:15:12.5336170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T10:15:21.0740348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-23T10:15:29.5446644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.80,f,389.47,M,212.97,F*13
2025-03-23T10:15:38.0651748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-23T10:15:46.5656153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.23,f,394.79,M,215.87,F*11
2025-03-23T10:15:55.0967864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-03-23T10:16:03.5871730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T10:16:12.1175117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T10:16:20.6282204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T10:16:29.1287983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-23T10:16:37.6192955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-23T10:16:46.1697168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-03-23T10:16:54.6408634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-03-23T10:17:03.1807237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-23T10:17:11.6620573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-23T10:17:20.1920511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T10:17:28.6734259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.52,f,375.98,M,205.59,F*19
2025-03-23T10:17:37.1931499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-23T10:17:45.7040864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-23T10:17:54.2244001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-23T10:18:02.7051647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-23T10:18:11.2277839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-23T10:18:19.7361098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.03,f,-8.24,M,-4.51,F*33
2025-03-23T10:18:28.2374272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.60,f,415.93,M,227.43,F*1A
2025-03-23T10:18:36.7237568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.30,f,393.89,M,215.38,F*18
2025-03-23T10:18:45.2436751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-23T10:18:53.7443893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-23T10:19:02.2951521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-03-23T10:19:10.7757231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-03-23T10:19:19.2768148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.72,f,402.25,M,219.95,F*1E
2025-03-23T10:19:27.7774763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-23T10:19:36.2878235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-23T10:19:44.7980135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-23T10:19:53.3193303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-23T10:20:01.8299879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-23T10:20:10.3396935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-23T10:20:18.8210894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-23T10:20:27.3413814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T10:20:35.8420128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T10:20:44.3627028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T10:20:52.8626543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T10:21:01.3939475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.15,f,407.56,M,222.86,F*18
2025-03-23T10:21:09.8843743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-23T10:21:18.3950251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-23T10:21:26.9255927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-23T10:21:35.4358557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-23T10:21:43.9167664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-23T10:21:52.4369416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-23T10:22:00.9382612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-23T10:22:09.4583508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-23T10:22:17.9495648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-23T10:22:26.4692974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-23T10:22:34.9607296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-23T10:22:43.5012307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.40,f,364.97,M,199.57,F*10
2025-03-23T10:22:51.9676021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T10:23:00.5076196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T10:23:08.9887335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T10:23:17.5186928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T10:23:26.0198947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T10:23:34.5204226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T10:23:43.0212566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T10:23:51.5620294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T10:24:00.0422090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T10:24:08.5629424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T10:24:17.0733875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T10:24:25.5637910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T10:24:34.0740504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T10:24:42.5852844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T10:24:51.0954323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.36,f,365.87,M,200.06,F*1B
2025-03-23T10:24:59.6158272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.41,f,-7.75,M,-4.24,F*3E
2025-03-23T10:25:08.1070636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.49,f,-6.55,M,-3.58,F*3D
2025-03-23T10:25:16.6178540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.12,f,-7.05,M,-3.85,F*35
2025-03-23T10:25:25.1178619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-03-23T10:25:33.6388532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.10,f,399.62,M,218.52,F*1E
2025-03-23T10:25:42.1693747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-23T10:25:50.6802783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-23T10:25:59.1509021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-23T10:26:07.6711287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.62,f,-5.68,M,-3.10,F*3F
2025-03-23T10:26:16.1715805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.21,f,-6.16,M,-3.37,F*3C
2025-03-23T10:26:24.6924411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-03-23T10:26:33.1931659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-03-23T10:26:41.7240236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.14,f,467.61,M,255.69,F*1F
2025-03-23T10:26:50.2039782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.00,f,460.86,M,252.00,F*18
2025-03-23T10:26:58.8145222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.00,f,460.86,M,252.00,F*18
2025-03-23T10:27:07.2210174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-23T10:27:15.7421996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-23T10:27:24.2426431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-23T10:27:32.7430729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-23T10:27:41.2434241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.61,f,-6.59,M,-3.60,F*30
2025-03-23T10:27:49.7639828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.63,f,398.57,M,217.94,F*1F
2025-03-23T10:27:58.2549854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.13,f,404.20,M,221.02,F*13
2025-03-23T10:28:06.7752302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.13,f,404.20,M,221.02,F*13
2025-03-23T10:28:15.2759725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.13,f,404.20,M,221.02,F*13
2025-03-23T10:28:23.7965875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.90,f,398.34,M,217.82,F*10
2025-03-23T10:28:32.2974718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-03-23T10:28:40.8182407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.34,f,391.77,M,214.22,F*13
2025-03-23T10:28:49.3180882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-23T10:28:57.8491033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-23T10:29:06.3496642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-23T10:29:14.8602313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-23T10:29:23.3607268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-23T10:29:31.8711877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T10:29:40.3520848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T10:29:48.8922178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-23T10:29:57.3935560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-23T10:30:05.9035649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-23T10:30:14.3947606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-23T10:30:22.9262635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.53,f,-6.26,M,-3.42,F*38
2025-03-23T10:30:31.4155661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T10:30:39.9364073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T10:30:48.4369299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T10:30:56.9668475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T10:31:05.4678354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T10:31:13.9785699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T10:31:22.4446982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T10:31:30.9655549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T10:31:39.4666229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T10:31:47.9881124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T10:31:56.4977321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T10:32:05.0092582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T10:32:13.4988841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T10:32:22.0428286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.27,f,347.86,M,190.21,F*13
2025-03-23T10:32:30.5301964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T10:32:39.0405725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T10:32:47.5409746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T10:32:56.0517228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T10:33:04.5620590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T10:33:13.0729575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T10:33:21.5728961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T10:33:30.0843921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T10:33:38.5848028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T10:33:47.1056246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T10:33:55.6056270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T10:34:04.1261834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T10:34:12.6171750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T10:34:21.1573123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T10:34:29.6481231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.91,f,358.72,M,196.15,F*1E
2025-03-23T10:34:38.1786322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T10:34:46.6894344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T10:34:55.1898446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T10:35:03.6708563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T10:35:12.1915704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T10:35:20.7020117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T10:35:29.2221673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T10:35:37.7005567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T10:35:46.1998018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T10:35:54.7201581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T10:36:03.2209365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T10:36:11.7310308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T10:36:20.2420365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T10:36:28.7422917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T10:36:37.2733063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T10:36:45.7633119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T10:36:54.2739616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T10:37:02.7948547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T10:37:11.2857912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T10:37:19.7856316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T10:37:28.3069917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T10:37:36.8276866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T10:37:45.3278705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T10:37:53.8283643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T10:38:02.3485529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.29,f,344.51,M,188.38,F*13
2025-03-23T10:38:10.8500628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.16,f,348.44,M,190.53,F*17
2025-03-23T10:38:19.3710852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T10:38:27.8708931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T10:38:36.3916245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T10:38:44.9023042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T10:38:53.3922824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T10:39:01.8975139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T10:39:10.4336910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T10:39:18.9344866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T10:39:27.4348442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T10:39:35.9255990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T10:39:44.4461085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T10:39:52.9468068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T10:40:01.4535060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T10:40:09.9542132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T10:40:18.4747328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T10:40:26.9651502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T10:40:35.4861137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T10:40:43.9964436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T10:40:52.5170667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T10:41:01.0175033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T10:41:09.5177847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.97,f,351.12,M,191.99,F*11
2025-03-23T10:41:18.0184330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T10:41:26.5394687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T10:41:35.0497019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T10:41:43.5607762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T10:41:52.0508210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T10:42:00.5817351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T10:42:09.0622160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T10:42:17.6023979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T10:42:26.0930659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T10:42:34.6040862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T10:42:43.1086636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T10:42:51.6154575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T10:43:00.1261342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T10:43:08.6562102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.33,f,344.52,M,188.39,F*1A
2025-03-23T10:43:17.1374490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T10:43:25.6481670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T10:43:34.1488930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T10:43:42.6695034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T10:43:51.1698438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T10:43:59.6806246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T10:44:08.1809504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T10:44:16.6976723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T10:44:25.2079859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-23T10:44:33.7085650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T10:44:42.1996329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T10:44:50.7339739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T10:44:59.2203423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T10:45:07.7411250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T10:45:16.2416705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.37,f,350.02,M,191.40,F*17
2025-03-23T10:45:24.7719565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T10:45:33.2530020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T10:45:41.7732394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T10:45:50.2936565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T10:45:58.7942772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T10:46:07.3047651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T10:46:15.8254745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T10:46:24.3068336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T10:46:32.8365434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T10:46:41.3417850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.71,f,366.89,M,200.62,F*14
2025-03-23T10:46:49.8478964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T10:46:58.3389808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T10:47:06.8595823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T10:47:15.3696318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T10:47:23.8805340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T10:47:32.3809895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T10:47:40.8919095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T10:47:49.3921112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T10:47:57.9324875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.68,f,362.31,M,198.11,F*1D
2025-03-23T10:48:06.4237669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.82,f,357.17,M,195.30,F*13
2025-03-23T10:48:14.9238412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T10:48:23.4249967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T10:48:31.9410070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T10:48:40.4218917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T10:48:48.9419602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T10:48:57.4625107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T10:49:05.9634308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T10:49:14.4741167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T10:49:22.9848086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T10:49:31.4957026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T10:49:40.0061051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.64,f,392.47,M,214.61,F*13
2025-03-23T10:49:48.4968007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-03-23T10:49:57.0071219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-03-23T10:50:05.5082283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-03-23T10:50:14.0287549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T10:50:22.5285174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T10:50:31.0499468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T10:50:39.5398453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T10:50:48.0711959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T10:50:56.5808823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T10:51:05.0917634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T10:51:13.5924040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T10:51:22.1027458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T10:51:30.5933450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T10:51:39.1140880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T10:51:47.6152948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T10:51:56.1460058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T10:52:04.6365306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T10:52:13.1567492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-23T10:52:21.6577593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-23T10:52:30.1780229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-23T10:52:38.6684245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-23T10:52:47.1749641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-23T10:52:55.6752782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-23T10:53:04.2160893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-23T10:53:12.6872861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-23T10:53:21.2075064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.23,f,401.19,M,219.37,F*11
2025-03-23T10:53:29.6984638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.25,f,-8.31,M,-4.54,F*36
2025-03-23T10:53:38.2187723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.98,f,-7.31,M,-4.00,F*3A
2025-03-23T10:53:46.7192851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T10:53:55.2393683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T10:54:03.7400441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T10:54:12.2811332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.16,f,344.17,M,188.19,F*16
2025-03-23T10:54:20.7617178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T10:54:29.2819596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T10:54:37.7830364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T10:54:46.2933178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T10:54:54.7936225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T10:55:03.3041541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T10:55:11.8152246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T10:55:20.3262053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T10:55:28.8261544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T10:55:37.3568371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T10:55:45.8379814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T10:55:54.3677726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T10:56:02.8589198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T10:56:11.3791854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T10:56:19.8702196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T10:56:28.4108802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T10:56:36.9014897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T10:56:45.4213351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T10:56:53.9124681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T10:57:02.4228454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-23T10:57:10.9095038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T10:57:19.4603121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-23T10:57:27.9509505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-23T10:57:36.4511365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.81,f,347.72,M,190.14,F*13
2025-03-23T10:57:44.9520833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T10:57:53.4626056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.22,f,333.82,M,182.54,F*18
2025-03-23T10:58:01.9730973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.19,f,342.35,M,187.20,F*10
2025-03-23T10:58:10.4838110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T10:58:18.9742551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T10:58:27.5046652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T10:58:36.0053593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T10:58:44.5255611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T10:58:53.0365815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T10:59:01.5369454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T10:59:10.0380740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T10:59:18.5481760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.11,f,348.42,M,190.52,F*17
2025-03-23T10:59:27.0488158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T10:59:35.5893207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T10:59:44.0700005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T10:59:52.5906847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T11:00:01.0913789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T11:00:09.6120885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T11:00:18.1023764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T11:00:26.6134227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T11:00:35.1134819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T11:00:43.6347415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T11:00:52.1451168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T11:01:00.6557770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T11:01:09.1657423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.20,f,373.14,M,204.03,F*16
2025-03-23T11:01:17.6770985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-23T11:01:26.1534800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-23T11:01:34.6743150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-23T11:01:43.1740925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-23T11:01:51.6949735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-23T11:02:00.1954058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-23T11:02:08.7157941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-23T11:02:17.2171489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-23T11:02:25.7276658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-23T11:02:34.2179130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-23T11:02:42.7390514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-23T11:02:51.2389297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T11:02:59.7502475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T11:03:08.2602263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T11:03:16.7714157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T11:03:25.2819154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T11:03:33.8126601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T11:03:42.2926253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T11:03:50.8230578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T11:03:59.3135393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T11:04:07.8345648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T11:04:16.3356137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T11:04:24.8458593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T11:04:33.3362868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T11:04:41.8568366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T11:04:50.3673188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T11:04:58.8878962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T11:05:07.3884944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-23T11:05:15.8897379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T11:05:24.3900217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T11:05:32.9506037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.33,f,382.02,M,208.89,F*13
2025-03-23T11:05:41.4066160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-23T11:05:49.9474034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-23T11:05:58.4280378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T11:06:06.9291422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T11:06:15.4331002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T11:06:23.9497108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T11:06:32.4703545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T11:06:40.9613073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T11:06:49.4613945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T11:06:57.9926429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T11:07:06.5032492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T11:07:15.0139293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T11:07:23.4944686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-23T11:07:32.0243590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-23T11:07:40.5150938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-23T11:07:49.0561957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-23T11:07:57.5365074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-23T11:08:06.0604039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-23T11:08:14.5474493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-23T11:08:23.0882403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-23T11:08:31.5786010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-23T11:08:40.0797323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-23T11:08:48.5904115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-23T11:08:57.1212925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-03-23T11:09:05.6017838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-03-23T11:09:14.1216674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-23T11:09:22.6326802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-23T11:09:31.1434771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-03-23T11:09:39.6438583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2025-03-23T11:09:48.1640053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-23T11:09:56.6409935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-23T11:10:05.1616070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-23T11:10:13.6617231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-03-23T11:10:22.1622056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-23T11:10:30.6732397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-23T11:10:39.1933998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-03-23T11:10:47.7048048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.06,f,404.79,M,221.34,F*10
2025-03-23T11:10:56.2155085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2025-03-23T11:11:04.7352038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-23T11:11:13.2258656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-23T11:11:21.7270387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-23T11:11:30.2370815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-23T11:11:38.7376429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-23T11:11:47.2691589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-23T11:11:55.7895883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-23T11:12:04.2897667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-23T11:12:12.7704748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-23T11:12:21.3005623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-23T11:12:29.7919842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-23T11:12:38.3119677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T11:12:46.8032388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T11:12:55.3533810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T11:13:03.8341358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T11:13:12.3650333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-23T11:13:20.8448270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-23T11:13:29.3655379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-23T11:13:37.8462702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-23T11:13:46.3865825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-23T11:13:54.8875445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-23T11:14:03.3982014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-23T11:14:11.8955058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-23T11:14:20.3957579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-23T11:14:28.9056592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-23T11:14:37.4167635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-23T11:14:45.9173334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-23T11:14:54.4276911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-03-23T11:15:02.9281908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-03-23T11:15:11.4486585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-03-23T11:15:19.9726580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.53,f,408.29,M,223.26,F*18
2025-03-23T11:15:28.4703256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.45,f,407.05,M,222.58,F*1A
2025-03-23T11:15:36.9905896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-23T11:15:45.4816920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-23T11:15:53.9822095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-23T11:16:02.5119916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-23T11:16:10.9933800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-23T11:16:19.5140788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.20,f,393.86,M,215.37,F*19
2025-03-23T11:16:28.0140374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-23T11:16:36.5645185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-23T11:16:45.0358134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-23T11:16:53.5559297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.38,f,-8.04,M,-4.40,F*38
2025-03-23T11:17:02.0662678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.03,f,-8.54,M,-4.67,F*3E
2025-03-23T11:17:10.5577445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.32,f,-6.19,M,-3.39,F*3F
2025-03-23T11:17:19.0673691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.56,f,-6.57,M,-3.59,F*30
2025-03-23T11:17:27.5987644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-03-23T11:17:36.1092286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.01,f,50.29,M,27.50,F*2B
2025-03-23T11:17:44.6194085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.48,f,50.44,M,27.58,F*25
2025-03-23T11:17:53.1001938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2025-03-23T11:18:01.6307185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2025-03-23T11:18:10.1216271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2025-03-23T11:18:18.6316403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2025-03-23T11:18:27.1323255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2025-03-23T11:18:35.6391164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-03-23T11:18:44.1296877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-03-23T11:18:52.6600227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.66,f,44.40,M,24.28,F*2E
2025-03-23T11:19:01.1605568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.66,f,44.40,M,24.28,F*2E
2025-03-23T11:19:09.6861155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.66,f,44.40,M,24.28,F*2E
2025-03-23T11:19:18.1921060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.73,f,56.31,M,30.79,F*23
2025-03-23T11:19:26.6925013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2025-03-23T11:19:35.2128361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2025-03-23T11:19:43.7058116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-03-23T11:19:52.2048466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.69,f,58.43,M,31.95,F*24
2025-03-23T11:20:00.7349260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-23T11:20:09.2159635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-23T11:20:17.7359412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.68,f,62.69,M,34.28,F*29
2025-03-23T11:20:26.2469852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.91,f,68.55,M,37.48,F*2C
2025-03-23T11:20:34.7571349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.91,f,68.55,M,37.48,F*2C
2025-03-23T11:20:43.2683352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-03-23T11:20:51.7784608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.18,f,61.63,M,33.70,F*2A
2025-03-23T11:21:00.2795338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2025-03-23T11:21:08.7995204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2025-03-23T11:21:17.2905046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2025-03-23T11:21:25.8306959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.45,F*29
2025-03-23T11:21:34.3218498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.45,F*29
2025-03-23T11:21:42.8425311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.45,F*29
2025-03-23T11:21:51.3229331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.30,f,74.77,M,40.88,F*21
2025-03-23T11:21:59.8634931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.62,f,77.61,M,42.44,F*20
2025-03-23T11:22:08.3337533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.03,f,79.56,M,43.51,F*2E
2025-03-23T11:22:16.8651134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.46,f,75.12,M,41.08,F*28
2025-03-23T11:22:25.3854814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2025-03-23T11:22:33.8758687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.04,f,77.43,M,42.34,F*27
2025-03-23T11:22:42.3765522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.04,f,77.43,M,42.34,F*27
2025-03-23T11:22:50.8725270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.65,f,71.22,M,38.94,F*27
2025-03-23T11:22:59.3733701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.36,f,80.27,M,43.89,F*2F
2025-03-23T11:23:07.9142376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-23T11:23:16.4050425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-23T11:23:24.9149945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-23T11:23:33.4259432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.74,f,68.20,M,37.29,F*25
2025-03-23T11:23:41.9462406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.71,f,76.72,M,41.95,F*2B
2025-03-23T11:23:50.4367295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.97,f,79.54,M,43.49,F*29
2025-03-23T11:23:58.9472913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.03,f,79.56,M,43.51,F*2E
2025-03-23T11:24:07.4485164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.59,f,86.13,M,47.10,F*2C
2025-03-23T11:24:15.9685045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.85,f,83.47,M,45.64,F*26
2025-03-23T11:24:24.4794255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.19,f,82.05,M,44.86,F*22
2025-03-23T11:24:32.9804171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.72,f,74.59,M,40.79,F*24
2025-03-23T11:24:41.4904581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.91,f,66.42,M,36.32,F*28
2025-03-23T11:24:50.0110124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.91,f,68.55,M,37.48,F*2C
2025-03-23T11:24:58.5316116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.23,f,71.39,M,39.04,F*20
2025-03-23T11:25:07.0327277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.49,f,68.73,M,37.58,F*2D
2025-03-23T11:25:15.5126652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.49,f,68.73,M,37.58,F*2D
2025-03-23T11:25:24.0340467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.78,M,36.51,F*2A
2025-03-23T11:25:32.5341775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2025-03-23T11:25:41.0646764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2025-03-23T11:25:49.5554044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.09,f,64.64,M,35.35,F*2E
2025-03-23T11:25:58.0959364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.98,f,69.79,M,38.16,F*22
2025-03-23T11:26:06.5662347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.15,f,70.15,M,38.36,F*2E
2025-03-23T11:26:15.0870403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.81,f,71.57,M,39.14,F*21
2025-03-23T11:26:23.5980523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.89,f,72.81,M,39.82,F*22
2025-03-23T11:26:32.1182803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.82,f,69.44,M,37.97,F*2E
2025-03-23T11:26:40.5991863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2025-03-23T11:26:49.1196494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2025-03-23T11:26:57.6299544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2025-03-23T11:27:06.1169823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2025-03-23T11:27:14.6172571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-03-23T11:27:23.1382075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-23T11:27:31.6485622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2025-03-23T11:27:40.1890718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2025-03-23T11:27:48.6600462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2025-03-23T11:27:57.1704640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-03-23T11:28:05.6907840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-03-23T11:28:14.2216231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2025-03-23T11:28:22.7217124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.10,f,62.51,M,34.18,F*2E
2025-03-23T11:28:31.2130886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.10,f,62.51,M,34.18,F*2E
2025-03-23T11:28:39.7035014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.65,f,69.08,M,37.78,F*2F
2025-03-23T11:28:48.2239627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.93,f,74.96,M,40.99,F*27
2025-03-23T11:28:56.7149121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-03-23T11:29:05.2349740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-03-23T11:29:13.7454717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-03-23T11:29:22.2560711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-23T11:29:30.7570267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-23T11:29:39.2779420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.89,f,50.26,M,27.48,F*2C
2025-03-23T11:29:47.7786332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.89,f,50.26,M,27.48,F*2C
2025-03-23T11:29:56.2887736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.90,M,27.29,F*2C
2025-03-23T11:30:04.7892653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-03-23T11:30:13.3098480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.90,M,27.29,F*2C
2025-03-23T11:30:21.8201075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.66,f,44.40,M,24.28,F*2E
2025-03-23T11:30:30.3211815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-03-23T11:30:38.8215636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.99,f,47.24,M,25.83,F*2F
2025-03-23T11:30:47.3418756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2025-03-23T11:30:55.8425762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.39,f,51.32,M,28.06,F*2A
2025-03-23T11:31:04.3734130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-03-23T11:31:12.8543385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.88,f,53.30,M,29.15,F*2E
2025-03-23T11:31:21.3783594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2025-03-23T11:31:29.8608970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2025-03-23T11:31:38.4022411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-03-23T11:31:46.8927651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-03-23T11:31:55.4033251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.40,f,30.91,M,16.90,F*27
2025-03-23T11:32:03.9135713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-23T11:32:12.4246043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-03-23T11:32:20.9044166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2025-03-23T11:32:29.4350359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-03-23T11:32:37.9260154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-03-23T11:32:46.4462894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.88,M,25.64,F*2C
2025-03-23T11:32:54.9471596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-03-23T11:33:03.4582371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-03-23T11:33:11.9583696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-03-23T11:33:20.4794100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.58,f,45.29,M,24.76,F*2B
2025-03-23T11:33:28.9795391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.06,f,39.64,M,21.68,F*27
2025-03-23T11:33:37.5204788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-03-23T11:33:46.0106665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-03-23T11:33:54.5317160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-03-23T11:34:03.0318615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-03-23T11:34:11.5528807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-23T11:34:20.0430408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-03-23T11:34:28.5641121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-03-23T11:34:37.0442909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-03-23T11:34:45.5653375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-03-23T11:34:54.0853854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-03-23T11:35:02.5964537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-03-23T11:35:11.0766602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.73,M,27.19,F*23
2025-03-23T11:35:19.5977093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.73,M,27.19,F*23
2025-03-23T11:35:28.0978329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-03-23T11:35:36.6088886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-03-23T11:35:45.0948989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-03-23T11:35:53.6258576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-03-23T11:36:02.1160441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-03-23T11:36:10.6370664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-03-23T11:36:19.1570696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-03-23T11:36:27.6883535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2025-03-23T11:36:36.1583993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-03-23T11:36:44.6687416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-23T11:36:53.1701908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-23T11:37:01.7106633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-23T11:37:10.2006761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.07,f,46.35,M,25.35,F*22
2025-03-23T11:37:18.7120266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-03-23T11:37:27.2526391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-03-23T11:37:35.7327527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-03-23T11:37:44.2236396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-03-23T11:37:52.7643050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.58,f,65.71,M,35.93,F*24
2025-03-23T11:38:01.2347787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.91,f,66.42,M,36.32,F*28
2025-03-23T11:38:09.7548541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2025-03-23T11:38:18.2761761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.01,f,56.09,M,30.67,F*22
2025-03-23T11:38:26.7667744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2025-03-23T11:38:35.2669435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2025-03-23T11:38:43.7876996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.59,f,47.42,M,25.93,F*23
2025-03-23T11:38:52.2878176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-03-23T11:39:00.8087039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-03-23T11:39:09.2989017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-23T11:39:17.8200417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-23T11:39:26.3205521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-23T11:39:34.8411032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-23T11:39:43.3421443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.86,f,-6.66,M,-3.64,F*31
2025-03-23T11:39:51.8527851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.31,f,-6.80,M,-3.72,F*31
2025-03-23T11:40:00.3589122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.79,f,-6.03,M,-3.30,F*38
2025-03-23T11:40:08.8596213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.79,f,59.68,M,32.63,F*23
2025-03-23T11:40:17.3995052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.39,f,51.32,M,28.06,F*2A
2025-03-23T11:40:25.8810163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2025-03-23T11:40:34.3908996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2025-03-23T11:40:42.9021885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2025-03-23T11:40:51.4121252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.49,f,68.73,M,37.58,F*2D
2025-03-23T11:40:59.9328139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.06,f,71.04,M,38.84,F*27
2025-03-23T11:41:08.4033194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.16,f,68.02,M,37.19,F*22
2025-03-23T11:41:16.9242686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.16,f,68.02,M,37.19,F*22
2025-03-23T11:41:25.4245058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.16,f,68.02,M,37.19,F*22
2025-03-23T11:41:33.9450516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.50,f,79.40,M,43.42,F*2C
2025-03-23T11:41:42.4559861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.46,f,75.12,M,41.08,F*28
2025-03-23T11:41:50.9665720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.12,f,78.67,M,43.02,F*21
2025-03-23T11:41:59.4773095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2025-03-23T11:42:07.9981502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2025-03-23T11:42:16.4784776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2025-03-23T11:42:25.0089490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2025-03-23T11:42:33.4991661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.82,f,-6.65,M,-3.64,F*36
2025-03-23T11:42:42.0203311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.68,f,-7.22,M,-3.95,F*3C
2025-03-23T11:42:50.5105225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.46,f,-8.37,M,-4.58,F*39
2025-03-23T11:42:59.0316234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-03-23T11:43:07.5520014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.83,f,-7.26,M,-3.97,F*3F
2025-03-23T11:43:16.0420934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.84,f,-7.27,M,-3.97,F*39
2025-03-23T11:43:24.5428092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.18,f,-6.76,M,-3.70,F*31
2025-03-23T11:43:33.0638442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.32,f,-7.11,M,-3.89,F*3E
2025-03-23T11:43:41.5645843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.37,f,-5.29,M,-2.90,F*3C
2025-03-23T11:43:50.0854035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.24,f,-7.08,M,-3.87,F*3F
2025-03-23T11:43:58.5860033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.25,f,-8.00,M,-4.38,F*3F
2025-03-23T11:44:07.1162317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.52,f,-8.08,M,-4.42,F*3A
2025-03-23T11:44:15.6030666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.50,f,-7.47,M,-4.08,F*30
2025-03-23T11:44:24.1236441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-03-23T11:44:32.6038799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.51,f,-6.86,M,-3.75,F*36
2025-03-23T11:44:41.1446872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.98,f,355.39,M,194.33,F*11
2025-03-23T11:44:49.6247742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T11:44:58.1357540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T11:45:06.6357631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T11:45:15.1568089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.97,f,-7.61,M,-4.16,F*30
2025-03-23T11:45:23.6670621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.74,f,-6.63,M,-3.62,F*3F
2025-03-23T11:45:32.1885170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.88,f,-6.67,M,-3.65,F*3F
2025-03-23T11:45:40.6684549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-23T11:45:49.2088110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.86,F*3F
2025-03-23T11:45:57.6900851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.34,f,-6.20,M,-3.39,F*33
2025-03-23T11:46:06.2203648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.80,f,-7.56,M,-4.13,F*37
2025-03-23T11:46:14.7012612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.60,f,-7.19,M,-3.93,F*3A
2025-03-23T11:46:23.2311959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.07,f,-6.73,M,-3.68,F*33
2025-03-23T11:46:31.7218082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.13,f,-5.22,M,-2.85,F*35
2025-03-23T11:46:40.2331123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.08,f,-7.03,M,-3.85,F*38
2025-03-23T11:46:48.7433747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.26,f,-5.87,M,-3.21,F*3D
2025-03-23T11:46:57.2442011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.02,f,-6.41,M,-3.50,F*3F
2025-03-23T11:47:05.7551167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.41,f,-6.53,M,-3.57,F*3C
2025-03-23T11:47:14.2747598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.08,f,-8.26,M,-4.51,F*3A
2025-03-23T11:47:22.7958821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.24,f,-6.78,M,-3.71,F*31
2025-03-23T11:47:31.2866034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.92,f,-6.38,M,-3.49,F*31
2025-03-23T11:47:39.7871113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.20,f,-6.16,M,-3.37,F*3D
2025-03-23T11:47:48.3079776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.61,f,-8.11,M,-4.43,F*33
2025-03-23T11:47:56.7977435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-23T11:48:05.3291122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.18,f,-5.84,M,-3.20,F*32
2025-03-23T11:48:13.8195451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.93,f,-6.69,M,-3.66,F*38
2025-03-23T11:48:22.3402449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.01,f,-7.32,M,-4.00,F*3E
2025-03-23T11:48:30.8322429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-23T11:48:39.3671128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.73,f,-6.32,M,-3.45,F*38
2025-03-23T11:48:47.8573444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.81,f,-6.65,M,-3.64,F*35
2025-03-23T11:48:56.3585632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-23T11:49:04.8588192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.79,f,-4.81,M,-2.63,F*3B
2025-03-23T11:49:13.3795119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.48,f,417.42,M,228.25,F*1C
2025-03-23T11:49:21.8699745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.05,f,421.25,M,230.34,F*1D
2025-03-23T11:49:30.4007609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-03-23T11:49:38.8915222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-03-23T11:49:47.4319483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-03-23T11:49:55.9029094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.77,f,-7.55,M,-4.13,F*3C
2025-03-23T11:50:04.4332008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.57,f,359.84,M,196.76,F*10
2025-03-23T11:50:12.9339288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T11:50:21.4745001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T11:50:29.9546132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T11:50:38.4852112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T11:50:46.9662675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-23T11:50:55.4769790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-23T11:51:03.9868834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-23T11:51:12.4976128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-23T11:51:20.9979682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-23T11:51:29.5094976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-23T11:51:38.0198266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-23T11:51:46.5299391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-23T11:51:55.0306344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T11:52:03.5511792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T11:52:12.0621640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T11:52:20.5728444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T11:52:29.0634604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-23T11:52:37.6037705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T11:52:46.0840128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T11:52:54.5903901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T11:53:03.0816307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T11:53:11.6219422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T11:53:20.1025185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-23T11:53:28.6435915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-23T11:53:37.1235106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-23T11:53:45.6347806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.14,f,384.70,M,210.36,F*1A
2025-03-23T11:53:54.1550059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-23T11:54:02.6658080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.98,f,360.88,M,197.33,F*16
2025-03-23T11:54:11.1664441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T11:54:19.6766334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T11:54:28.1879300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T11:54:36.6982148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-23T11:54:45.1990321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-23T11:54:53.7092159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-23T11:55:02.1999749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-23T11:55:10.7308295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-23T11:55:19.2210331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-23T11:55:27.7619339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-23T11:55:36.2519935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-23T11:55:44.7527818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.44,f,384.18,M,210.07,F*11
2025-03-23T11:55:53.2633421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-23T11:56:01.7937209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-23T11:56:10.2744696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-23T11:56:18.7957386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-23T11:56:27.3058116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-03-23T11:56:35.8269170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-23T11:56:44.3072297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-23T11:56:52.8373690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-23T11:57:01.3182577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-23T11:57:09.8443331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-23T11:57:18.3253244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.26,f,396.02,M,216.54,F*1B
2025-03-23T11:57:26.8660220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-23T11:57:35.3566347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-23T11:57:43.8567032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-23T11:57:52.3778897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.83,f,-7.57,M,-4.14,F*32
2025-03-23T11:58:00.8786594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.66,f,-6.30,M,-3.44,F*3F
2025-03-23T11:58:09.3788779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.67,f,-7.21,M,-3.94,F*31
2025-03-23T11:58:17.8991894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T11:58:26.4003359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T11:58:34.9204935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T11:58:43.4215262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T11:58:51.9322199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T11:59:00.4221363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T11:59:08.9427698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T11:59:17.4538406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T11:59:25.9742723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T11:59:34.4749425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T11:59:42.9854848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T11:59:51.4958565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.57,f,394.28,M,215.59,F*13
2025-03-23T12:00:00.0169383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-23T12:00:08.4876047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-23T12:00:17.0377348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-03-23T12:00:25.5185760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-03-23T12:00:34.0286567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-23T12:00:42.5295077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-23T12:00:51.0606080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-23T12:00:59.5707971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-23T12:01:08.0610089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.55,f,354.65,M,193.93,F*13
2025-03-23T12:01:16.5623907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T12:01:25.0586976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T12:01:33.5692524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T12:01:42.1098356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T12:01:50.5900286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.21,f,360.64,M,197.20,F*14
2025-03-23T12:01:59.1104446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T12:02:07.6018230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T12:02:16.1420930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T12:02:24.6128714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T12:02:33.1630256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T12:02:41.6343813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T12:02:50.1441768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T12:02:58.6746253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T12:03:07.1756489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T12:03:15.6764113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T12:03:24.1969152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T12:03:32.6973465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T12:03:41.2083870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-23T12:03:49.7088705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-23T12:03:58.2395840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-23T12:04:06.7199159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-23T12:04:15.2705697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T12:04:23.7608535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T12:04:32.2616893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T12:04:40.7718717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T12:04:49.2830736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T12:04:57.7638520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T12:05:06.2943655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T12:05:14.7946941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.54,f,365.32,M,199.76,F*17
2025-03-23T12:05:23.3348779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-23T12:05:31.8360147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-23T12:05:40.3081358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T12:05:48.8025502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T12:05:57.3239983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:06:05.8240648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T12:06:14.3444349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T12:06:22.8654411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T12:06:31.3662960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T12:06:39.8560825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T12:06:48.3966608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T12:06:56.8974870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.33,f,382.02,M,208.89,F*13
2025-03-23T12:07:05.3882152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-23T12:07:13.8888887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-23T12:07:22.4093469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T12:07:30.9099180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T12:07:39.4305397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-23T12:07:47.9316575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-23T12:07:56.4413972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-23T12:08:04.9521953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T12:08:13.4626361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T12:08:21.9538541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T12:08:30.4941536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.47,f,355.54,M,194.41,F*1E
2025-03-23T12:08:38.9745690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.17,f,346.30,M,189.36,F*12
2025-03-23T12:08:47.5052066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T12:08:55.9958569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T12:09:04.5067488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T12:09:13.0076259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T12:09:21.5677322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T12:09:30.0385338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T12:09:38.5692766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T12:09:47.0496533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T12:09:55.5702485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T12:10:04.0466747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T12:10:12.5670154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T12:10:21.0676783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T12:10:29.5889466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.00,f,353.57,M,193.33,F*1C
2025-03-23T12:10:38.0888167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T12:10:46.5997314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T12:10:55.1303448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:11:03.6212568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T12:11:12.1112343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T12:11:20.6316321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T12:11:29.1328043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T12:11:37.6732287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T12:11:46.1635684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T12:11:54.6648737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T12:12:03.1647606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T12:12:11.6957984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T12:12:20.1862984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T12:12:28.7267576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T12:12:37.2074198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.75,f,363.86,M,198.96,F*19
2025-03-23T12:12:45.7184344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T12:12:54.2287674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T12:13:02.7296962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T12:13:11.2300909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T12:13:19.7504700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T12:13:28.2514644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-23T12:13:36.7814580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-03-23T12:13:45.2819664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-03-23T12:13:53.7931503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-03-23T12:14:02.2930821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.74,f,397.99,M,217.62,F*1F
2025-03-23T12:14:10.8238147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.74,f,397.99,M,217.62,F*1F
2025-03-23T12:14:19.3103773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-23T12:14:27.8108014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-23T12:14:36.3015943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-23T12:14:44.8425291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-23T12:14:53.3327843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-23T12:15:01.8439261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T12:15:10.3437248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T12:15:18.8744476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:15:27.3655310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T12:15:35.9060323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T12:15:44.3769009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T12:15:52.8968430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.78,f,386.12,M,211.13,F*14
2025-03-23T12:16:01.3978031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-03-23T12:16:09.9085879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-03-23T12:16:18.4090300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-03-23T12:16:26.9294687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-03-23T12:16:35.4503037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-03-23T12:16:43.9508213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-03-23T12:16:52.4518123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-23T12:17:00.9818521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-23T12:17:09.4728488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-23T12:17:17.9828380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-23T12:17:26.4739073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-23T12:17:34.9948397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-23T12:17:43.4946639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-23T12:17:52.0350893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-23T12:18:00.5058872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-23T12:18:09.0371394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-23T12:18:17.5275591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-23T12:18:26.0474729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.56,f,397.63,M,217.43,F*18
2025-03-23T12:18:34.5348538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-23T12:18:43.0547352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-23T12:18:51.5459946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-23T12:19:00.0657743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-23T12:19:08.5863706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-23T12:19:17.0774461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.89,f,402.61,M,220.15,F*12
2025-03-23T12:19:25.5780995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-23T12:19:34.1090097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-23T12:19:42.6391629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-23T12:19:51.1202152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-23T12:19:59.6307514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.67,f,-5.08,M,-2.78,F*3D
2025-03-23T12:20:08.1408215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.94,f,-7.60,M,-4.16,F*32
2025-03-23T12:20:16.6318063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.78,f,360.51,M,197.13,F*1F
2025-03-23T12:20:25.1616944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T12:20:33.6532388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T12:20:42.1732757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T12:20:50.6738552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.95,f,377.94,M,206.66,F*19
2025-03-23T12:20:59.2044561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T12:21:07.6954491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.93,f,359.34,M,196.49,F*18
2025-03-23T12:21:16.2256293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T12:21:24.7063669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T12:21:33.2365685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T12:21:41.7179754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.50,f,353.42,M,193.25,F*10
2025-03-23T12:21:50.2377248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T12:21:58.7290054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T12:22:07.2489968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T12:22:15.7500828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T12:22:24.2710287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:22:32.7610231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T12:22:41.2916039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T12:22:49.7883524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T12:22:58.3090453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T12:23:06.7898459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T12:23:15.3204425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.72,f,340.99,M,186.45,F*13
2025-03-23T12:23:23.8101721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T12:23:32.3215111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T12:23:40.8417769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T12:23:49.3528622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T12:23:57.8425354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T12:24:06.3633326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T12:24:14.8645118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T12:24:23.3845927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T12:24:31.8758438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T12:24:40.4060831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T12:24:48.8964730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.26,f,348.46,M,190.54,F*11
2025-03-23T12:24:57.4168274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T12:25:05.9176826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T12:25:14.4482191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T12:25:22.9392372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T12:25:31.4491213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T12:25:39.9506094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T12:25:48.4711428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T12:25:56.9809351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T12:26:05.4818151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T12:26:13.9828084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T12:26:22.4928193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T12:26:30.9934761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T12:26:39.5248273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T12:26:48.0154643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T12:26:56.5279986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T12:27:05.0263349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T12:27:13.5423276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T12:27:22.0429452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T12:27:30.5634823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T12:27:39.0544222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-23T12:27:47.5646841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T12:27:56.0653205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T12:28:04.5766397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-03-23T12:28:13.0773178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T12:28:21.6076112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.54,f,348.25,M,190.42,F*17
2025-03-23T12:28:30.0981660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T12:28:38.6182397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T12:28:47.1193804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-23T12:28:55.6296808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.61,f,336.68,M,184.10,F*11
2025-03-23T12:29:04.1304190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-23T12:29:12.6512435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-23T12:29:21.1413477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T12:29:29.6617870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T12:29:38.1833149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T12:29:46.6833257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T12:29:55.1745157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T12:30:03.6941815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T12:30:12.2054731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T12:30:20.7160169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T12:30:29.2161428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T12:30:37.7375211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T12:30:46.2374485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T12:30:54.7679591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T12:31:03.2483193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T12:31:11.7694659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T12:31:20.2799966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T12:31:28.7762028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T12:31:37.2672775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T12:31:45.7878842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T12:31:54.3077963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T12:32:02.8092863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T12:32:11.2999078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.18,f,361.24,M,197.53,F*19
2025-03-23T12:32:19.8202443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T12:32:28.3308223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T12:32:36.8615426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T12:32:45.3317737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T12:32:53.8624262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T12:33:02.3535064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T12:33:10.8732324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T12:33:19.3947171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:33:27.8946880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T12:33:36.3855927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T12:33:44.9064782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T12:33:53.3966181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T12:34:01.9270644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T12:34:10.4273842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T12:34:18.9385153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T12:34:27.4488462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T12:34:35.9598385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T12:34:44.4601153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T12:34:53.0009370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T12:35:01.4939001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T12:35:09.9917830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T12:35:18.4827044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T12:35:27.0233849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T12:35:35.5137861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T12:35:44.0399836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T12:35:52.5209755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T12:36:01.0312184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T12:36:09.5316051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T12:36:18.0430915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T12:36:26.5567573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T12:36:35.0742502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T12:36:43.5588535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T12:36:52.0949141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.86,f,400.16,M,218.81,F*18
2025-03-23T12:37:00.5758430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-23T12:37:09.0963840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-23T12:37:17.6072529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-23T12:37:26.1179448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-23T12:37:34.6282184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T12:37:43.1483341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T12:37:51.6293674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T12:38:00.1393870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T12:38:08.6409017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T12:38:17.1609826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T12:38:25.6614649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T12:38:34.1819521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T12:38:42.6826278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T12:38:51.2039386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T12:38:59.6937793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T12:39:08.2242737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T12:39:16.7251523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T12:39:25.2363726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T12:39:33.7462443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T12:39:42.2575514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:39:50.7474689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:39:59.2545055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T12:40:07.7547146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T12:40:16.2857062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T12:40:24.7857577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T12:40:33.2865489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T12:40:41.7871336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T12:40:50.3080943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.90,f,342.56,M,187.32,F*17
2025-03-23T12:40:58.7978789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T12:41:07.3393215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-23T12:41:15.8394834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T12:41:24.3501813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T12:41:32.8407546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T12:41:41.3510941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T12:41:49.8717892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T12:41:58.3823522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T12:42:06.8725769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T12:42:15.4034094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T12:42:23.8838764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T12:42:32.4244240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:42:40.9250595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T12:42:49.4265249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T12:42:57.9271352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T12:43:06.4473844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T12:43:14.9381109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T12:43:23.4680170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T12:43:31.9691611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-23T12:43:40.4794487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T12:43:48.9797528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T12:43:57.4911395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T12:44:06.0015429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T12:44:14.5091890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T12:44:23.0080398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T12:44:31.5094562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T12:44:40.0096171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T12:44:48.5504474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T12:44:57.0110270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T12:45:05.5515793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T12:45:14.0525201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-23T12:45:22.5623817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-23T12:45:31.0734171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T12:45:39.5742190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T12:45:48.0842343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T12:45:56.6053008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T12:46:05.0952607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T12:46:13.6160730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T12:46:22.1173479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T12:46:30.6276365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-23T12:46:39.1279928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-23T12:46:47.6688814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T12:46:56.1396939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T12:47:04.6897721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T12:47:13.1709527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T12:47:21.6808699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T12:47:30.1913507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T12:47:38.7018507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T12:47:47.2023859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T12:47:55.7334411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T12:48:04.2136134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T12:48:12.7541808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T12:48:21.2355484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T12:48:29.7455382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T12:48:38.2424008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T12:48:46.7533861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:48:55.2438537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T12:49:03.7641797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T12:49:12.2944325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T12:49:20.7852905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T12:49:29.2761499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T12:49:37.8163708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.33,f,350.62,M,191.72,F*1D
2025-03-23T12:49:46.3168215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T12:49:54.8174059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T12:50:03.3188035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T12:50:11.8385568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T12:50:20.3599864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T12:50:28.8705027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T12:50:37.3610052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T12:50:45.8914248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T12:50:54.3822036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T12:51:02.8922830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T12:51:11.4030308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T12:51:19.9040668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T12:51:28.4339527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T12:51:36.9346777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.88,f,347.74,M,190.15,F*1D
2025-03-23T12:51:45.4453356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.65,f,346.15,M,189.28,F*1C
2025-03-23T12:51:53.9562775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T12:52:02.4365142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T12:52:10.9872180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T12:52:19.4580708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T12:52:27.9788732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-23T12:52:36.4789444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-23T12:52:44.9897281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-23T12:52:53.4660149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-23T12:53:02.0065233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T12:53:10.4877070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T12:53:19.0079433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T12:53:27.5083088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T12:53:36.0388911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T12:53:44.5395723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T12:53:53.0532774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T12:54:01.5306398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T12:54:10.0712571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T12:54:18.5620151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T12:54:27.0932430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T12:54:35.5932514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T12:54:44.1039602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T12:54:52.5979173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T12:55:01.1354987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T12:55:09.6357304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T12:55:18.1362493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T12:55:26.6369824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T12:55:35.1672724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T12:55:43.6584029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.03,f,352.66,M,192.84,F*15
2025-03-23T12:55:52.1683763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T12:56:00.6695401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T12:56:09.1898813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T12:56:17.6804659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T12:56:26.2015871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T12:56:34.7018948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T12:56:43.2122305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T12:56:51.7133426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T12:57:00.2334482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T12:57:08.7197554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T12:57:17.2409268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T12:57:25.7712970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T12:57:34.2713233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T12:57:42.7627357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T12:57:51.2926224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T12:57:59.7637702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T12:58:08.3348487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T12:58:16.8043733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T12:58:25.3057901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T12:58:33.8261215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T12:58:42.3363901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.15,f,344.47,M,188.36,F*15
2025-03-23T12:58:50.8276371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T12:58:59.3679669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T12:59:07.8381086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T12:59:16.3885512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T12:59:24.8597314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T12:59:33.3797540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T12:59:41.8709631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T12:59:50.4114454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T12:59:58.8922708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T13:00:07.4121771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T13:00:15.9128040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T13:00:24.4239849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T13:00:32.9247403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T13:00:41.4648189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T13:00:49.9454855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T13:00:58.4562157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T13:01:06.9770854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T13:01:15.4977001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T13:01:23.9818140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T13:01:32.4839378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T13:01:40.9752467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T13:01:49.4958873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T13:01:57.9957731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T13:02:06.5171821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.93,f,352.33,M,192.65,F*11
2025-03-23T13:02:15.0171554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T13:02:23.5283127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T13:02:32.0388630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T13:02:40.5396612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T13:02:49.0402335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T13:02:57.5609055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T13:03:06.0613779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T13:03:14.5819898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T13:03:23.1121253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T13:03:31.5929193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T13:03:40.0933239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T13:03:48.6141286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T13:03:57.1048868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T13:04:05.6351176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T13:04:14.1362177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T13:04:22.6662307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T13:04:31.1474454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T13:04:39.6785937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T13:04:48.1686042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T13:04:56.6894649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T13:05:05.2096880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T13:05:13.6998438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T13:05:22.2009750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T13:05:30.7210228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T13:05:39.2121794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T13:05:47.7181041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T13:05:56.2092628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T13:06:04.7292821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T13:06:13.2304276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T13:06:21.7703731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T13:06:30.2714957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T13:06:38.7716167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T13:06:47.2627860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T13:06:55.8027403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-23T13:07:04.2839735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-23T13:07:12.8338805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-23T13:07:21.3051174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-23T13:07:29.8256395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.65,f,-6.60,M,-3.61,F*3F
2025-03-23T13:07:38.3257292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.49,f,-6.85,M,-3.75,F*3C
2025-03-23T13:07:46.8566838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.15,f,-6.75,M,-3.69,F*37
2025-03-23T13:07:55.3272937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.61,f,-5.37,M,-2.93,F*33
2025-03-23T13:08:03.8482218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.66,f,-6.91,M,-3.78,F*39
2025-03-23T13:08:12.3679475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11319.04,f,3450.04,M,1886.51,F*2C
2025-03-23T13:08:20.8688131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11236.57,f,3424.91,M,1872.76,F*27
2025-03-23T13:08:29.3697428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11236.57,f,3424.91,M,1872.76,F*27
2025-03-23T13:08:37.9006271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11236.57,f,3424.91,M,1872.76,F*27
2025-03-23T13:08:46.3910385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11236.57,f,3424.91,M,1872.76,F*27
2025-03-23T13:08:54.9017178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.84,f,-6.66,M,-3.64,F*33
2025-03-23T13:09:03.4224226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12062.25,f,3676.57,M,2010.37,F*27
2025-03-23T13:09:11.9257739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12062.20,f,3676.56,M,2010.37,F*23
2025-03-23T13:09:20.4330617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12062.20,f,3676.56,M,2010.37,F*23
2025-03-23T13:09:28.9534226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12164.16,f,3707.64,M,2027.36,F*22
2025-03-23T13:09:37.4442780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12164.16,f,3707.64,M,2027.36,F*22
2025-03-23T13:09:45.9653075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12164.16,f,3707.64,M,2027.36,F*22
2025-03-23T13:09:54.4655614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12164.16,f,3707.64,M,2027.36,F*22
2025-03-23T13:10:02.9621782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.89,f,-6.37,M,-3.48,F*35
2025-03-23T13:10:11.4628412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.43,f,-7.45,M,-4.07,F*3F
2025-03-23T13:10:19.9831811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.83,f,-7.26,M,-3.97,F*3F
2025-03-23T13:10:28.4842734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.36,f,-6.82,M,-3.73,F*35
2025-03-23T13:10:37.0040242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.88,f,-6.97,M,-3.81,F*39
2025-03-23T13:10:45.4950980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.74,F*33
2025-03-23T13:10:54.0055324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.57,f,-7.49,M,-4.10,F*30
2025-03-23T13:11:02.5159617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.00,f,-6.71,M,-3.67,F*39
2025-03-23T13:11:11.0269355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.31,f,-8.93,M,-4.88,F*34
2025-03-23T13:11:19.5270004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.49,f,-7.47,M,-4.08,F*38
2025-03-23T13:11:28.0578285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.78,f,-6.64,M,-3.63,F*35
2025-03-23T13:11:36.5384675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.56,f,-5.66,M,-3.09,F*3E
2025-03-23T13:11:45.0690225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.89,f,349.27,M,190.98,F*14
2025-03-23T13:11:53.5597159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T13:12:02.0807874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T13:12:10.5814230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T13:12:19.1116285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T13:12:27.6018406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T13:12:36.1330800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T13:12:44.6132796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T13:12:53.1538377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T13:13:01.6242533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T13:13:10.1552182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T13:13:18.6760786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T13:13:27.1765052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T13:13:35.6668863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T13:13:44.1875767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T13:13:52.6785780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T13:14:01.2088500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T13:14:09.6989989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T13:14:18.2256137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T13:14:26.6961475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T13:14:35.2167767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T13:14:43.7178676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T13:14:52.2286948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.27,f,336.58,M,184.04,F*15
2025-03-23T13:15:00.7392765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-23T13:15:09.2499148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-23T13:15:17.7500848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T13:15:26.2809748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T13:15:34.7707950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T13:15:43.2814172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T13:15:51.8029521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T13:16:00.3231231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T13:16:08.8140439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T13:16:17.3438876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T13:16:25.8346761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T13:16:34.3456507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T13:16:42.8461816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T13:16:51.3567070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T13:16:59.8772705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T13:17:08.3776497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T13:17:16.8883208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T13:17:25.3894032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T13:17:33.8896267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T13:17:42.4199276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T13:17:50.9007256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T13:17:59.4216658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T13:18:07.9121844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T13:18:16.4423230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T13:18:24.9334311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T13:18:33.4456610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T13:18:41.9424229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T13:18:50.4810422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T13:18:58.9619113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T13:19:07.4922304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T13:19:15.9829023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T13:19:24.4928633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T13:19:33.0135506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T13:19:41.5244876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T13:19:50.0047774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T13:19:58.5353681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T13:20:07.0265891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T13:20:15.5372056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T13:20:24.0370511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T13:20:32.5579656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T13:20:41.0682209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T13:20:49.6090919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T13:20:58.0800212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T13:21:06.6101362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T13:21:15.1009875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T13:21:23.6218925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T13:21:32.1122656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T13:21:40.6332028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T13:21:49.1435233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T13:21:57.6645998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T13:22:06.1548219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T13:22:14.6856422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T13:22:23.1556067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T13:22:31.6868285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T13:22:40.1768548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T13:22:48.6977162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T13:22:57.1837392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T13:23:05.7150788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T13:23:14.1957602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T13:23:22.7157715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T13:23:31.2168044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.29,f,353.96,M,193.55,F*1B
2025-03-23T13:23:39.7372499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T13:23:48.2279358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T13:23:56.7482542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T13:24:05.2494223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T13:24:13.7899687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T13:24:22.2799387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T13:24:30.8006889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T13:24:39.2918037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T13:24:47.8019174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T13:24:56.3023872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T13:25:04.8233877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T13:25:13.3141195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T13:25:21.8345105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.36,f,356.42,M,194.89,F*17
2025-03-23T13:25:30.3347808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T13:25:38.8556681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T13:25:47.3572762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.21,f,348.45,M,190.54,F*15
2025-03-23T13:25:55.8864234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T13:26:04.3877897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T13:26:12.8879668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T13:26:21.3784992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T13:26:29.9088096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T13:26:38.4092390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T13:26:46.9207319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T13:26:55.4305403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T13:27:03.9310473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T13:27:12.4275332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T13:27:20.9485016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T13:27:29.4593820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T13:27:37.9695484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T13:27:46.4600328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T13:27:54.9811405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T13:28:03.4713357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T13:28:12.0124056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T13:28:20.4926957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T13:28:29.0335992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T13:28:37.5138801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T13:28:46.0244102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T13:28:54.5248744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T13:29:03.0758227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T13:29:11.5463732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T13:29:20.0672279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T13:29:28.5680438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T13:29:37.0786685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T13:29:45.5786004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T13:29:54.1197270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T13:30:02.5899683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T13:30:11.1210091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T13:30:19.6009300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T13:30:28.1322076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T13:30:36.6319569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T13:30:45.1430326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T13:30:53.6437885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T13:31:02.1869727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.14,f,353.92,M,193.52,F*16
2025-03-23T13:31:10.6546953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T13:31:19.1851359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.65,f,346.15,M,189.28,F*1C
2025-03-23T13:31:27.6622276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T13:31:36.1826693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T13:31:44.6827214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T13:31:53.2044226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T13:32:01.7047001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T13:32:10.2443157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T13:32:18.7153828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T13:32:27.2389284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T13:32:35.7361310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T13:32:44.2576975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.94,f,345.93,M,189.16,F*13
2025-03-23T13:32:52.7680843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T13:33:01.2688540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T13:33:09.7889708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T13:33:18.3093191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T13:33:26.7904759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T13:33:35.3007111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T13:33:43.8010754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T13:33:52.3316086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T13:34:00.8223991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T13:34:09.3330273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T13:34:17.8633632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T13:34:26.3644186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T13:34:34.8646530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T13:34:43.3852847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T13:34:51.8761524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T13:35:00.4164071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T13:35:08.9069536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T13:35:17.4199105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T13:35:25.9190677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T13:35:34.4293332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T13:35:42.9085686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T13:35:51.4465694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T13:35:59.9369292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T13:36:08.4372093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T13:36:16.9380821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.61,f,349.49,M,191.10,F*18
2025-03-23T13:36:25.4585287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T13:36:33.9788150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T13:36:42.4894630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T13:36:50.9901357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T13:36:59.5210166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T13:37:07.9916980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T13:37:16.5317496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T13:37:25.0128768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T13:37:33.5334534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T13:37:42.0238809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T13:37:50.5450089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T13:37:59.0551073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T13:38:07.5555708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T13:38:16.0561314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T13:38:24.5774476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.33,f,342.39,M,187.22,F*16
2025-03-23T13:38:33.0876489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T13:38:41.5985317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T13:38:50.0889711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T13:38:58.6095986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T13:39:07.1004078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T13:39:15.6309215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T13:39:24.1316649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T13:39:32.6514232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T13:39:41.1419033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T13:39:49.6629541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.51,f,353.11,M,193.08,F*19
2025-03-23T13:39:58.1833781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T13:40:06.6697456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T13:40:15.1610759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T13:40:23.6911696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T13:40:32.2023099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T13:40:40.7227695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T13:40:49.2228616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T13:40:57.7239143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T13:41:06.2237818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T13:41:14.7346422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T13:41:23.2257837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T13:41:31.7562816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T13:41:40.2470372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T13:41:48.7875581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T13:41:57.2974883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T13:42:05.7983115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T13:42:14.2787593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T13:42:22.8292323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T13:42:31.3097292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T13:42:39.8204105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T13:42:48.3110573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T13:42:56.8319474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T13:43:05.3529577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T13:43:13.8833043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T13:43:22.3438749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T13:43:30.8748780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.42,f,349.13,M,190.90,F*1C
2025-03-23T13:43:39.3767549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T13:43:47.8960558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T13:43:56.3764022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T13:44:04.9263535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T13:44:13.4173904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T13:44:21.9234235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T13:44:30.4248026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T13:44:38.9353997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T13:44:47.4458511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T13:44:55.9457939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T13:45:04.4368485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.23,f,361.56,M,197.70,F*16
2025-03-23T13:45:12.9570903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.28,f,361.58,M,197.71,F*12
2025-03-23T13:45:21.4580423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T13:45:29.9884981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T13:45:38.4789500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.36,f,353.07,M,193.06,F*11
2025-03-23T13:45:46.9896447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T13:45:55.4906025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T13:46:04.0106025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T13:46:12.5015799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T13:46:21.0325542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T13:46:29.5230495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T13:46:38.0541297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T13:46:46.5541867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T13:46:55.0744491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T13:47:03.5555942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T13:47:12.0858263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.66,f,338.53,M,185.11,F*15
2025-03-23T13:47:20.5764946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T13:47:29.0971344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T13:47:37.5881263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-23T13:47:46.1184352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T13:47:54.6387968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T13:48:03.1392470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T13:48:11.6495800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T13:48:20.1504466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T13:48:28.6509044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T13:48:37.1579977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T13:48:45.6579653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T13:48:54.1686153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-23T13:49:02.6795787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T13:49:11.1897458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-23T13:49:19.6807262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.00,f,352.96,M,193.00,F*1B
2025-03-23T13:49:28.2113026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T13:49:36.7114480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T13:49:45.2226233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T13:49:53.7333279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T13:50:02.2340117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T13:50:10.7446024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T13:50:19.2845616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.94,f,361.47,M,197.66,F*1E
2025-03-23T13:50:27.7551679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T13:50:36.2762875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T13:50:44.7663329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T13:50:53.3168742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T13:51:01.7883043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T13:51:10.2983822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T13:51:18.7993215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T13:51:27.3194471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T13:51:35.8427689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T13:51:44.3605224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T13:51:52.8311355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T13:52:01.3522549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T13:52:09.8527713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T13:52:18.3736435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T13:52:26.8742011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T13:52:35.4244200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.46,f,343.96,M,188.08,F*1C
2025-03-23T13:52:43.8851558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T13:52:52.4115376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T13:53:00.9019291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T13:53:09.4127918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T13:53:17.9131487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T13:53:26.4239123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T13:53:34.9248723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T13:53:43.4547624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T13:53:51.9653806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T13:54:00.4558564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T13:54:08.9672596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.02,f,357.84,M,195.67,F*16
2025-03-23T13:54:17.4870516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T13:54:25.9877685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T13:54:34.5086960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.34,f,339.96,M,185.89,F*1E
2025-03-23T13:54:42.9889791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T13:54:51.5097740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T13:55:00.0101248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T13:55:08.5307649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T13:55:17.0517307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T13:55:25.5621354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T13:55:34.0424942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T13:55:42.5730604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T13:55:51.0637650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T13:55:59.5751016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T13:56:08.0754009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T13:56:16.5954490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T13:56:25.0962760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T13:56:33.6166014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T13:56:42.1174240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T13:56:50.6280287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T13:56:59.1190001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T13:57:07.6497898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T13:57:16.1304750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T13:57:24.6468191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T13:57:33.1571482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.97,f,354.17,M,193.66,F*10
2025-03-23T13:57:41.6674123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T13:57:50.1887629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T13:57:58.6793061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T13:58:07.1790998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T13:58:15.7099195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T13:58:24.2206427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T13:58:32.7116662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T13:58:41.2120352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T13:58:49.7320598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T13:58:58.2433311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T13:59:06.7532940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T13:59:15.2642662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T13:59:23.7752577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T13:59:32.2551120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T13:59:40.7756857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T13:59:49.2766377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T13:59:57.8076564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T14:00:06.2976900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T14:00:14.8180918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T14:00:23.3193674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T14:00:31.8393375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T14:00:40.3402948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T14:00:48.8607306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T14:00:57.3518901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T14:01:05.8716425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T14:01:14.3625420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T14:01:22.9035798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T14:01:31.3602413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T14:01:39.8899654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T14:01:48.3912663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T14:01:56.9015801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T14:02:05.4218255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T14:02:13.9223279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T14:02:22.4132261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T14:02:30.9541855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T14:02:39.4549956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T14:02:47.9656602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T14:02:56.4656474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T14:03:04.9868294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T14:03:13.4665108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T14:03:21.9977719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T14:03:30.4878570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T14:03:38.9988327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T14:03:47.5391123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T14:03:56.0295070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T14:04:04.5301709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T14:04:13.0613818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T14:04:21.5319793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T14:04:30.0720095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T14:04:38.5731000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T14:04:47.0937123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T14:04:55.5745239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T14:05:04.1143541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T14:05:12.5854106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T14:05:21.1158910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T14:05:29.6062083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T14:05:38.1267814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T14:05:46.6037032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T14:05:55.1339526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T14:06:03.6351154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T14:06:12.1453707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T14:06:20.6361254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T14:06:29.1964059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.92,f,364.52,M,199.32,F*17
2025-03-23T14:06:37.6570092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T14:06:46.1774362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T14:06:54.6709961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T14:07:03.1893545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T14:07:11.6895127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T14:07:20.2299286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T14:07:28.7206176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T14:07:37.2317396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T14:07:45.7518153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T14:07:54.2521735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.87,f,368.16,M,201.31,F*16
2025-03-23T14:08:02.7433927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T14:08:11.2736421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T14:08:19.7746366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T14:08:28.2852870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T14:08:36.7859636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T14:08:45.3066409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T14:08:53.7971282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T14:09:02.3175979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T14:09:10.8279726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T14:09:19.3386361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T14:09:27.8289256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T14:09:36.3593471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T14:09:44.8700211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T14:09:53.3810839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T14:10:01.8571095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T14:10:10.3678218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T14:10:18.8990126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T14:10:27.3893797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T14:10:35.8902617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:10:44.4203611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T14:10:52.9005467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T14:11:01.4315236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T14:11:09.9219809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T14:11:18.4329824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T14:11:26.9332430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T14:11:35.4538643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T14:11:43.9549107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T14:11:52.4748802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T14:12:00.9758335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T14:12:09.5067666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T14:12:17.9871201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T14:12:26.5080702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T14:12:35.0278977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T14:12:43.5589709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T14:12:52.0194784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T14:13:00.5497423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T14:13:09.0501388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T14:13:17.5908012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T14:13:26.0619626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T14:13:34.5837902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.91,f,352.32,M,192.65,F*12
2025-03-23T14:13:43.0732224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T14:13:51.6140600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T14:14:00.0942883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T14:14:08.6045585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T14:14:17.1231968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T14:14:25.6123188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T14:14:34.1252460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T14:14:42.6229057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T14:14:51.1235323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T14:14:59.6441053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.36,f,366.17,M,200.23,F*17
2025-03-23T14:15:08.1543972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T14:15:16.6756399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T14:15:25.1660447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T14:15:33.6865903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T14:15:42.1967534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T14:15:50.7074737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T14:15:59.2288365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T14:16:07.7394986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T14:16:16.2299999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T14:16:24.7506537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T14:16:33.2207047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T14:16:41.7509381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T14:16:50.2620573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T14:16:58.7626546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T14:17:07.2630370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T14:17:15.7939402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T14:17:24.3145309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T14:17:32.7946473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T14:17:41.2854361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T14:17:49.8461800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T14:17:58.3163143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T14:18:06.8474043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T14:18:15.3784507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T14:18:23.8588677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T14:18:32.3696653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T14:18:40.8858046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T14:18:49.3767486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T14:18:57.8769600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T14:19:06.3674479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T14:19:14.8876608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T14:19:23.3990768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T14:19:31.9090459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T14:19:40.4099462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T14:19:48.9203304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T14:19:57.4212275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T14:20:05.9311741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T14:20:14.4424307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T14:20:22.9725251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T14:20:31.4634087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T14:20:39.9740803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T14:20:48.4846261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T14:20:56.9957427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T14:21:05.4960830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T14:21:14.0066589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T14:21:22.8370010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T14:21:31.0281660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T14:21:39.5278872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T14:21:48.0487233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T14:21:56.5389767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T14:22:05.0704288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T14:22:13.5807969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T14:22:22.0809068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T14:22:30.5721729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T14:22:39.1123590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T14:22:47.5931475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T14:22:56.1191504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T14:23:04.6103630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T14:23:13.1211721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T14:23:21.6109845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T14:23:30.1315944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T14:23:38.6326151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T14:23:47.1432941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T14:23:55.6533565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T14:24:04.1942137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T14:24:12.6846831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T14:24:21.1852144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T14:24:29.6859106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T14:24:38.2169876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T14:24:46.7073666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.83,f,346.81,M,189.64,F*13
2025-03-23T14:24:55.2074784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T14:25:03.7187479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T14:25:12.2290185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T14:25:20.7293740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T14:25:29.2703815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T14:25:37.7608803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T14:25:46.2619613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T14:25:54.7720338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T14:26:03.3029388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T14:26:11.7830144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.38,f,362.52,M,198.23,F*1D
2025-03-23T14:26:20.3134582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T14:26:28.7946564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T14:26:37.3147140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T14:26:45.8160368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T14:26:54.3364148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T14:27:02.8369281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T14:27:11.3430813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T14:27:19.8335754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T14:27:28.3743508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:27:36.8552956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T14:27:45.3658140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T14:27:53.8665103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T14:28:02.3868868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T14:28:10.8870184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T14:28:19.4092359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T14:28:27.9091852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T14:28:36.4192715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T14:28:44.9403001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T14:28:53.4404730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T14:29:01.9435987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-23T14:29:10.4715621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-23T14:29:18.9726932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.92,f,366.96,M,200.65,F*10
2025-03-23T14:29:27.4728247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T14:29:35.9838860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:29:44.4939906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T14:29:52.9851360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T14:30:01.5051784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T14:30:10.0162684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:30:18.5263543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T14:30:27.0374350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:30:35.5475246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T14:30:44.0386863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T14:30:52.5587401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T14:31:01.0698292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T14:31:09.5699359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:31:18.0710473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T14:31:26.5864337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T14:31:35.0780841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-03-23T14:31:43.5980151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-03-23T14:31:52.0993528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T14:32:00.6392655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T14:32:09.1199723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T14:32:17.6405634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T14:32:26.1312786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T14:32:34.6520894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T14:32:43.1529196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T14:32:51.6830184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T14:33:00.1738000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T14:33:08.6842088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T14:33:17.1744912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T14:33:25.7159249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T14:33:34.1964808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.27,f,363.40,M,198.71,F*1C
2025-03-23T14:33:42.7063749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T14:33:51.2069474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T14:33:59.7483020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T14:34:08.2180646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T14:34:16.7493496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T14:34:25.2699326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T14:34:33.7905887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T14:34:42.2812458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T14:34:50.8016368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T14:34:59.2823840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T14:35:07.8030116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T14:35:16.2929002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T14:35:24.8138628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T14:35:33.3242966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T14:35:41.8455418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T14:35:50.3514852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T14:35:58.8526662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T14:36:07.3439929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T14:36:15.8633733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T14:36:24.3737901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T14:36:32.8850260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T14:36:41.3648757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T14:36:49.9062102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T14:36:58.3993263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T14:37:06.9066838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T14:37:15.4274329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T14:37:23.9585405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T14:37:32.4284532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T14:37:40.9694263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T14:37:49.4599688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T14:37:57.9610621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T14:38:06.4510879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T14:38:14.9714503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T14:38:23.4828479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T14:38:31.9925985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T14:38:40.4937352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T14:38:49.0139615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T14:38:57.5052135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T14:39:06.0253725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.32,f,350.92,M,191.89,F*16
2025-03-23T14:39:14.5260656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.23,f,343.27,M,187.71,F*1A
2025-03-23T14:39:23.0466950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T14:39:31.5473889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T14:39:40.0690809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T14:39:48.5685323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T14:39:57.0787307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T14:40:05.5851778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T14:40:14.1062972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:40:22.5864449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T14:40:31.1076608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T14:40:39.5975476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T14:40:48.1186751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:40:56.6393162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T14:41:05.1299758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T14:41:13.6306256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T14:41:22.1505490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T14:41:30.6516919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T14:41:39.1716526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T14:41:47.6729519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T14:41:56.2031263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T14:42:04.7141712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T14:42:13.2043863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T14:42:21.7245655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T14:42:30.2158688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T14:42:38.7363583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T14:42:47.2263591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T14:42:55.7477385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T14:43:04.2474880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T14:43:12.7487578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T14:43:21.2586900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T14:43:29.7693142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T14:43:38.3004973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T14:43:46.7804573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T14:43:55.3118041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T14:44:03.8025383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.84,f,366.02,M,200.14,F*1F
2025-03-23T14:44:12.3229347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T14:44:20.8197189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T14:44:29.3294173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T14:44:37.8305193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T14:44:46.3314222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:44:54.8311852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T14:45:03.3523750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T14:45:11.8527424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T14:45:20.3730192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T14:45:28.8644916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T14:45:37.3944807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T14:45:45.8851385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T14:45:54.4057353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T14:46:02.9095219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T14:46:11.4168979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T14:46:19.9180742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T14:46:28.4384610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T14:46:36.9384046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T14:46:45.4590330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T14:46:53.9601959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T14:47:02.4707001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T14:47:10.9914509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T14:47:19.5318660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T14:47:28.0119849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:47:36.5126959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.99,f,353.26,M,193.17,F*17
2025-03-23T14:47:45.0239892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T14:47:53.5244857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T14:48:02.0243816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T14:48:10.5853843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T14:48:19.0460191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T14:48:27.5663464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T14:48:36.0601580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T14:48:44.5638853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T14:48:53.0646128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T14:49:01.5850869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.27,f,362.49,M,198.21,F*1B
2025-03-23T14:49:10.0858831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T14:49:18.5958349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T14:49:27.1162457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T14:49:35.6176739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T14:49:44.1280960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T14:49:52.6385688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T14:50:01.1293559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T14:50:09.6499571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T14:50:18.1505301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T14:50:26.6713065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T14:50:35.1715047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T14:50:43.6817682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T14:50:52.1939808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T14:51:00.6936524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T14:51:09.1933563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.57,f,355.57,M,194.43,F*1E
2025-03-23T14:51:17.7340623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T14:51:26.2149507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T14:51:34.7455524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T14:51:43.2561793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T14:51:51.7565559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T14:52:00.2775259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T14:52:08.8097588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T14:52:17.2788377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T14:52:25.7891827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T14:52:34.2898250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T14:52:42.8002470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T14:52:51.3214024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T14:52:59.8075178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.09,f,360.91,M,197.35,F*17
2025-03-23T14:53:08.2980768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.73,f,365.68,M,199.95,F*11
2025-03-23T14:53:16.8283191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T14:53:25.3194709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T14:53:33.8415371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T14:53:42.3404590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T14:53:50.8606031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T14:53:59.3519051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T14:54:07.8726960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T14:54:16.3732649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T14:54:24.9054828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T14:54:33.4139342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T14:54:41.9149087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T14:54:50.4050858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T14:54:58.9360135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T14:55:07.4469372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T14:55:15.9473818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T14:55:24.4474684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T14:55:32.9483385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T14:55:41.4588271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T14:55:49.9690731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T14:55:58.4804658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T14:56:06.9905040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T14:56:15.4913735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T14:56:24.0521739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T14:56:32.5129359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T14:56:41.0227172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T14:56:49.5336274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T14:56:58.0443090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T14:57:06.5550460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T14:57:15.0415459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T14:57:23.5621844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T14:57:32.0625564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T14:57:40.5934562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T14:57:49.0934989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T14:57:57.5842988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T14:58:06.0948869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.21,f,368.87,M,201.70,F*11
2025-03-23T14:58:14.5953096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T14:58:23.1063614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T14:58:31.6165216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T14:58:40.1276497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T14:58:48.6474161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T14:58:57.1687682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T14:59:05.6586251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-23T14:59:14.1695330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-23T14:59:22.6706400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T14:59:31.1811901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T14:59:39.6810414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T14:59:48.2017607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T14:59:56.7122605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.90,f,368.17,M,201.32,F*12
2025-03-23T15:00:05.2135367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.54,f,358.31,M,195.92,F*1F
2025-03-23T15:00:13.7143568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T15:00:22.2342279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T15:00:30.7351284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T15:00:39.2559698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T15:00:47.7463469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T15:00:56.2673812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T15:01:04.7775119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T15:01:13.2785205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T15:01:21.7690490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T15:01:30.2951527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:01:38.8056305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T15:01:47.3163617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T15:01:55.8066591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:02:04.3279500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:02:12.8378763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T15:02:21.3392218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T15:02:29.8289281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T15:02:38.3899572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T15:02:46.8806484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T15:02:55.3914854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T15:03:03.8713816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T15:03:12.4132200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.22,f,362.48,M,198.20,F*1E
2025-03-23T15:03:20.8926785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T15:03:29.4132856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T15:03:37.9037573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T15:03:46.4449366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:03:54.9154614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T15:04:03.4556336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T15:04:11.9365263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T15:04:20.4768122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:04:28.9573967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T15:04:37.5078972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T15:04:45.9888381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T15:04:54.4896494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T15:05:02.9901821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T15:05:11.5306596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T15:05:20.0013864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T15:05:28.5220355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T15:05:37.0326255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T15:05:45.5527749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T15:05:54.0394660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T15:06:02.5396291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T15:06:11.0608167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T15:06:19.5816070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:06:28.0716403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T15:06:36.5925725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T15:06:45.0735755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T15:06:53.5941697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T15:07:02.0942619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T15:07:10.6351885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T15:07:19.1055625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T15:07:27.6256687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T15:07:36.1671067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T15:07:44.6577518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T15:07:53.1678435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T15:08:01.6584819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T15:08:10.1595620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T15:08:18.6897690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T15:08:27.1801913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T15:08:35.7005335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T15:08:44.2012797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T15:08:52.7262142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.35,f,353.98,M,193.56,F*1B
2025-03-23T15:09:01.2328273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.31,f,353.97,M,193.55,F*13
2025-03-23T15:09:09.7335874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T15:09:18.2640710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T15:09:26.7443661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T15:09:35.2449598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T15:09:43.7954019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T15:09:52.2665508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T15:10:00.7867372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T15:10:09.2830919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T15:10:17.7936335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T15:10:26.2843762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T15:10:34.8050382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T15:10:43.3064040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T15:10:51.8160212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T15:11:00.3268619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T15:11:08.8577487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T15:11:17.3479274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T15:11:25.8690603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T15:11:34.3591774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T15:11:42.8802290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T15:11:51.3704253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T15:11:59.8913948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T15:12:08.3920490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T15:12:16.9122940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T15:12:25.4133693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T15:12:33.9239710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T15:12:42.4261178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T15:12:50.9650260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T15:12:59.4356512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:13:07.9655752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:13:16.4560771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T15:13:24.9773411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T15:13:33.5077696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T15:13:41.9992895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T15:13:50.4891168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T15:13:59.0296373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T15:14:07.5099616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T15:14:16.0405537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T15:14:24.5073546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T15:14:33.0281725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T15:14:41.5285865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T15:14:50.0492042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T15:14:58.5499638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T15:15:07.0903986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T15:15:15.5711398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T15:15:24.0815025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T15:15:32.5755772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T15:15:41.0924939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T15:15:49.5928468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.99,f,370.63,M,202.66,F*10
2025-03-23T15:15:58.1132818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T15:16:06.6144851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T15:16:15.1447408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T15:16:23.6355227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.65,f,360.17,M,196.94,F*1C
2025-03-23T15:16:32.1362177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T15:16:40.6571173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T15:16:49.1673499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T15:16:57.6677240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T15:17:06.1989958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T15:17:14.6788377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T15:17:23.2194009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T15:17:31.7007853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T15:17:40.2011628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T15:17:48.7313922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.99,f,370.63,M,202.67,F*11
2025-03-23T15:17:57.2322326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T15:18:05.7331233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T15:18:14.2566678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T15:18:22.7442599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T15:18:31.2640948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T15:18:39.7607200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-23T15:18:48.2832317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-23T15:18:56.7616773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T15:19:05.2929108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T15:19:13.7835756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T15:19:22.2940209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T15:19:30.8048098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T15:19:39.3452977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T15:19:47.8260807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.07,f,370.66,M,202.68,F*1F
2025-03-23T15:19:56.3562683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T15:20:04.8565280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T15:20:13.3879942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T15:20:21.8480393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T15:20:30.3686682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T15:20:38.8693621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T15:20:47.3896633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T15:20:55.9106518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T15:21:04.4012534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T15:21:12.9217917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T15:21:21.4325922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.49,f,358.90,M,196.25,F*15
2025-03-23T15:21:29.9226234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T15:21:38.4339348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T15:21:46.9343335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T15:21:55.4547490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T15:22:03.9750373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T15:22:12.4762219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T15:22:20.9766112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T15:22:29.5071723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T15:22:37.9880279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T15:22:46.5085674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T15:22:55.0059022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T15:23:03.5049488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T15:23:12.0255503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T15:23:20.5460785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T15:23:29.0367646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.23,f,360.04,M,196.87,F*1E
2025-03-23T15:23:37.5579733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T15:23:46.0382863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T15:23:54.5584968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T15:24:03.0692984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T15:24:11.5903438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T15:24:20.0811506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.07,f,-5.81,M,-3.18,F*32
2025-03-23T15:24:28.5911813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.33,f,427.12,M,233.55,F*12
2025-03-23T15:24:37.1120692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-23T15:24:45.6120977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-23T15:24:54.1329343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-23T15:25:02.6439218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-23T15:25:11.1239488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.45,f,-6.84,M,-3.74,F*30
2025-03-23T15:25:19.6444608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T15:25:28.1554391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.95,f,359.65,M,196.66,F*16
2025-03-23T15:25:36.6658440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T15:25:45.1564764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T15:25:53.6870982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T15:26:02.1784214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T15:26:10.7186955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T15:26:19.1890392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T15:26:27.7299102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T15:26:36.2105073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T15:26:44.7307128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T15:26:53.2319860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T15:27:01.7616921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T15:27:10.2527032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T15:27:18.7588432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-23T15:27:27.2700466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-23T15:27:35.7699012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T15:27:44.2812506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T15:27:52.7919990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T15:28:01.2978988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T15:28:09.8126345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T15:28:18.3238643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T15:28:26.8240447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T15:28:35.3149858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T15:28:43.8650870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.09,f,362.13,M,198.02,F*18
2025-03-23T15:28:52.3361359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T15:29:00.8560424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T15:29:09.3473371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T15:29:17.8680249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T15:29:26.3686450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T15:29:34.9088062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T15:29:43.3893797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T15:29:51.8999384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T15:30:00.4105706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T15:30:08.9312182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T15:30:17.4313304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T15:30:25.9519095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T15:30:34.4526026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T15:30:42.9635356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T15:30:51.4441694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T15:30:59.9948284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T15:31:08.4654471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T15:31:16.9863301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T15:31:25.4963029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T15:31:33.9927488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T15:31:42.4940768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T15:31:51.0138994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T15:31:59.5249816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T15:32:08.0251636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T15:32:16.5358110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T15:32:25.0470233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T15:32:33.5573488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T15:32:42.0696728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T15:32:50.5681982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T15:32:59.0891047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T15:33:07.6001749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T15:33:16.0903401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T15:33:24.6010610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T15:33:33.1164174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T15:33:41.6319822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T15:33:50.1330924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T15:33:58.6328799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T15:34:07.1740273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T15:34:15.6440920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T15:34:24.1554569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T15:34:32.6753665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T15:34:41.1760898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T15:34:49.6769334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T15:34:58.1974358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T15:35:06.6875647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T15:35:15.2283795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T15:35:23.7094636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T15:35:32.2501008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T15:35:40.7501181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.79,f,354.11,M,193.63,F*13
2025-03-23T15:35:49.2364525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T15:35:57.7377372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T15:36:06.2682293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T15:36:14.7482414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T15:36:23.2792078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T15:36:31.7700864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T15:36:40.2805325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T15:36:48.7809885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T15:36:57.3118027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T15:37:05.8025914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T15:37:14.3224717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T15:37:22.8236936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T15:37:31.3364035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.77,f,358.37,M,195.96,F*1C
2025-03-23T15:37:39.8448339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T15:37:48.3552827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T15:37:56.8558510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T15:38:05.3761383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T15:38:13.8672498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T15:38:22.3879105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T15:38:30.8978241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T15:38:39.4187387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T15:38:47.9391764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T15:38:56.4301952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.58,f,365.33,M,199.76,F*1A
2025-03-23T15:39:04.9224255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T15:39:13.4311726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T15:39:21.9417081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T15:39:30.4524641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T15:39:38.9624887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T15:39:47.4737611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T15:39:55.9844171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T15:40:04.4808362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T15:40:12.9912387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T15:40:21.5019477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T15:40:29.9968643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T15:40:38.5032636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T15:40:47.0034990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T15:40:55.5243087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T15:41:04.0443466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T15:41:12.5358046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T15:41:21.0357159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T15:41:29.5869105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T15:41:38.0570192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T15:41:46.5888656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T15:41:55.0895628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T15:42:03.5991562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T15:42:12.0897580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T15:42:20.6202692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T15:42:29.1111311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T15:42:37.6314084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T15:42:46.1319950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T15:42:54.6624553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T15:43:03.1433967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T15:43:11.6642901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T15:43:20.1743547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T15:43:28.6796863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T15:43:37.1900896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T15:43:45.7013428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T15:43:54.2019311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T15:44:02.7219211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-23T15:44:11.2324564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T15:44:19.7317415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T15:44:28.2198901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.19,f,364.29,M,199.20,F*1B
2025-03-23T15:44:36.7301941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T15:44:45.2314303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T15:44:53.7631086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T15:45:02.2426305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T15:45:10.7629068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-23T15:45:19.2738947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-23T15:45:27.7845764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T15:45:36.2945685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T15:45:44.8057579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T15:45:53.2955998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T15:46:01.8261508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T15:46:10.3165896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T15:46:18.8371967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.11,f,372.81,M,203.85,F*17
2025-03-23T15:46:27.3482037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T15:46:35.8687190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T15:46:44.3598679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T15:46:52.8808485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T15:47:01.3606515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T15:47:09.9209792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T15:47:18.3815990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T15:47:26.9028508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T15:47:35.4032449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T15:47:43.9140897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T15:47:52.4142345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-23T15:48:00.9465298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T15:48:09.4455520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-23T15:48:17.9764846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-23T15:48:26.4565153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T15:48:34.9768266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-23T15:48:43.4532468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-23T15:48:51.9846743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T15:49:00.4650476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T15:49:08.9959770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T15:49:17.4963858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T15:49:26.0063191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.05,f,368.52,M,201.51,F*14
2025-03-23T15:49:34.5369409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T15:49:43.0480311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T15:49:51.5689796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T15:50:00.0490709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T15:50:08.5400402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.15,f,363.37,M,198.69,F*14
2025-03-23T15:50:17.0505308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T15:50:25.5504669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T15:50:34.0716413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T15:50:42.5816557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T15:50:51.1026130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T15:50:59.6132849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T15:51:08.1236088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.57,f,-7.49,M,-4.10,F*30
2025-03-23T15:51:16.6040342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.40,f,398.50,M,217.90,F*1D
2025-03-23T15:51:25.1249175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-03-23T15:51:33.6257843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2025-03-23T15:51:42.1463764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-23T15:51:50.6465525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-23T15:51:59.1673240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-23T15:52:07.6580062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-23T15:52:16.1791230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-23T15:52:24.6790611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-23T15:52:33.2000969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-23T15:52:41.6902726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-23T15:52:50.2215066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T15:52:58.6977591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T15:53:07.2381170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T15:53:15.7189290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:53:24.2394994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.93,f,373.66,M,204.32,F*18
2025-03-23T15:53:32.7399023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-23T15:53:41.2601115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T15:53:49.7508709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T15:53:58.2712477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T15:54:06.7824265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T15:54:15.2932723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T15:54:23.7932436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T15:54:32.3144211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T15:54:40.7945243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T15:54:49.3151381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T15:54:57.8289298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:55:06.3386365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T15:55:14.8373663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T15:55:23.3606697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T15:55:31.8585450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T15:55:40.3686141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T15:55:48.8797195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T15:55:57.3997389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T15:56:05.8909120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T15:56:14.4109347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T15:56:22.9021486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T15:56:31.4321183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T15:56:39.9133361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T15:56:48.4333521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T15:56:56.9444543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.73,f,377.26,M,206.29,F*1D
2025-03-23T15:57:05.4545120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T15:57:13.9514910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T15:57:22.4814981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T15:57:30.9626980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T15:57:39.4926712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T15:57:47.9739180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T15:57:56.5138660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T15:58:05.0053286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T15:58:13.5254084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T15:58:22.0057328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T15:58:30.5365788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T15:58:39.0377372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T15:58:47.5577091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T15:58:56.0486063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.79,f,377.58,M,206.47,F*19
2025-03-23T15:59:04.5589168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-23T15:59:13.0697029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T15:59:21.5703450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-23T15:59:30.0811504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-23T15:59:38.6214757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-23T15:59:47.1017159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-23T15:59:55.6130288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-23T16:00:04.1029454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-23T16:00:12.6441627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T16:00:21.1249410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T16:00:29.6353655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T16:00:38.1354821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T16:00:46.6563972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T16:00:55.1600099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T16:01:03.6974370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T16:01:12.2082187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T16:01:20.6883322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T16:01:29.2052090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-23T16:01:37.6955394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-23T16:01:46.2059540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T16:01:54.7072126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T16:02:03.2178121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T16:02:11.7285903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T16:02:20.2292469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T16:02:28.7592146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T16:02:37.2504263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T16:02:45.7707925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T16:02:54.2712799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T16:03:02.7826820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T16:03:11.2828461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T16:03:19.7929092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T16:03:28.2936410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-23T16:03:36.8242530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T16:03:45.3148060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T16:03:53.8354423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T16:04:02.3256105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T16:04:10.8567847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T16:04:19.3475190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T16:04:27.8578849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T16:04:36.3685812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T16:04:44.8791853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T16:04:53.3890773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T16:05:01.9098889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T16:05:10.4108761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T16:05:18.9217199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T16:05:27.4218589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T16:05:35.9325554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.89,f,366.03,M,200.15,F*12
2025-03-23T16:05:44.4331134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T16:05:52.9391040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T16:06:01.4605770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T16:06:09.9604376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.51,f,362.26,M,198.08,F*19
2025-03-23T16:06:18.4609426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T16:06:26.9719537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T16:06:35.4630327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T16:06:43.9828817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T16:06:52.4837272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T16:07:01.0246023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T16:07:09.5050531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T16:07:18.0355290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T16:07:26.5263012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T16:07:35.0466533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T16:07:43.5369922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T16:07:52.0583058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T16:08:00.5584158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T16:08:09.0696651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T16:08:17.5896749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T16:08:26.1103351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T16:08:34.6007820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T16:08:43.1117663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T16:08:51.6120187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T16:09:00.1328828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T16:09:08.6538409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T16:09:17.1543583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T16:09:25.6340976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T16:09:34.1655665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T16:09:42.6658374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T16:09:51.1865661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T16:09:59.6967043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T16:10:08.1929248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-23T16:10:16.6838586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T16:10:25.2046727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T16:10:33.6851393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T16:10:42.2155022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T16:10:50.7268424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T16:10:59.2368679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T16:11:07.7373245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T16:11:16.2782975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T16:11:24.7490021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T16:11:33.2892606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T16:11:41.7704207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T16:11:50.3008913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T16:11:58.7912388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T16:12:07.3018896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T16:12:15.8223450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T16:12:24.3133839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T16:12:32.8340340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T16:12:41.3437038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-23T16:12:49.8345014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-23T16:12:58.3451029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T16:13:06.8456717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T16:13:15.3863113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T16:13:23.8667119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T16:13:32.3778342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T16:13:40.8986662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T16:13:49.4187297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T16:13:57.8992673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T16:14:06.4399221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T16:14:14.9609287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T16:14:23.4298184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T16:14:31.9181953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T16:14:40.4382473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T16:14:48.9394946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T16:14:57.4700533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T16:15:05.9698967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T16:15:14.4706615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T16:15:22.9813836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T16:15:31.5015828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T16:15:39.9826707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T16:15:48.5031655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T16:15:57.0238573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T16:16:05.5444562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T16:16:14.0351511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T16:16:22.5356259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T16:16:31.0459440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T16:16:39.5668661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T16:16:48.0577330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T16:16:56.5781727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T16:17:05.0789090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T16:17:13.6086889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T16:17:22.0896213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T16:17:30.6202016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T16:17:39.1109865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T16:17:47.6316738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T16:17:56.1220107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T16:18:04.6432432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T16:18:13.1733036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T16:18:21.6937690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T16:18:30.1648610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T16:18:38.6691880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T16:18:47.1820636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T16:18:55.6822541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.83,f,351.08,M,191.97,F*11
2025-03-23T16:19:04.1829348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T16:19:12.7033120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T16:19:21.1939781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T16:19:29.7241894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T16:19:38.2150989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T16:19:46.7255415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T16:19:55.2260317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T16:20:03.7672729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T16:20:12.2473059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T16:20:20.7877538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T16:20:29.2989511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T16:20:37.7890508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T16:20:46.2904547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T16:20:54.8006073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T16:21:03.3110835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T16:21:11.8119999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T16:21:20.3121402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T16:21:28.8333160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T16:21:37.3237306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T16:21:45.8746012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T16:21:54.3543592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T16:22:02.8751336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T16:22:11.3757324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T16:22:19.8969617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T16:22:28.3971679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T16:22:36.9179709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T16:22:45.3983650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T16:22:53.9386143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T16:23:02.4053096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T16:23:10.9260652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T16:23:19.4261936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T16:23:27.9571355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T16:23:36.4482165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T16:23:44.9587799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T16:23:53.4588630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T16:24:01.9794967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T16:24:10.4903176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T16:24:19.0204051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T16:24:27.4911023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T16:24:36.0224820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T16:24:44.5025907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T16:24:53.0232026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T16:25:01.5236487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T16:25:10.0445314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T16:25:18.5448174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T16:25:27.0755134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.76,f,356.24,M,194.79,F*1D
2025-03-23T16:25:35.5562554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T16:25:44.0863052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T16:25:52.5778541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T16:26:01.0878450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.69,f,349.51,M,191.11,F*18
2025-03-23T16:26:09.6081283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.20,f,356.07,M,194.70,F*16
2025-03-23T16:26:18.1496878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T16:26:26.5993285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-23T16:26:35.1198945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T16:26:43.6238921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T16:26:52.1620136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T16:27:00.6419322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T16:27:09.1627458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T16:27:17.6390810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T16:27:26.1600399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T16:27:34.6604158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.57,f,366.54,M,200.43,F*12
2025-03-23T16:27:43.1809459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T16:27:51.6814718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T16:28:00.2126898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T16:28:08.7158495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T16:28:17.2130575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T16:28:25.7336799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T16:28:34.2446625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T16:28:42.7456608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T16:28:51.2658388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T16:28:59.7461251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T16:29:08.2671176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T16:29:16.7775497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T16:29:25.2886722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T16:29:33.7990981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T16:29:42.3094755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T16:29:50.8203145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T16:29:59.3209934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T16:30:07.8211868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T16:30:16.3318489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T16:30:24.8323667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T16:30:33.3726262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T16:30:41.8434120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T16:30:50.3637825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T16:30:58.8847058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T16:31:07.3857184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T16:31:15.8861281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T16:31:24.4163957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T16:31:32.8928446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T16:31:41.4038511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T16:31:49.9146407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T16:31:58.4243951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T16:32:06.9252004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T16:32:15.4459372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T16:32:23.9370017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T16:32:32.4570162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T16:32:40.9582391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T16:32:49.4681752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T16:32:57.9793222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T16:33:06.4901580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T16:33:14.9898733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T16:33:23.5103988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T16:33:32.0015545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T16:33:40.5318455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T16:33:49.0228553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T16:33:57.5427975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T16:34:06.0342525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T16:34:14.5548297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T16:34:23.0649484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T16:34:31.5852610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T16:34:40.0964012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T16:34:48.5971084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T16:34:57.0873955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.55,f,347.33,M,189.92,F*17
2025-03-23T16:35:05.6081859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T16:35:14.1286174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T16:35:22.6296441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T16:35:31.1196205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T16:35:39.6501704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T16:35:48.1313962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T16:35:56.6573308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T16:36:05.1580525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T16:36:13.6589886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T16:36:22.1597045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T16:36:30.6897047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T16:36:39.2009835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T16:36:47.7207693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T16:36:56.1916111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T16:37:04.7127614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T16:37:13.2032752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T16:37:21.7234288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T16:37:30.2436763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T16:37:38.7449375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T16:37:47.2655409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T16:37:55.7863787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T16:38:04.2666837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T16:38:12.7871368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T16:38:21.2772883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T16:38:29.8186145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T16:38:38.2991383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T16:38:46.8193616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T16:38:55.3097521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T16:39:03.8507123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T16:39:12.3416619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T16:39:20.8722434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T16:39:29.3524405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T16:39:37.8730727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T16:39:46.3634894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T16:39:54.8843038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T16:40:03.3750668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T16:40:11.9014290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T16:40:20.4121123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T16:40:28.9028790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T16:40:37.4035435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T16:40:45.9433866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T16:40:54.4143354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T16:41:02.9651527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T16:41:11.4459367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T16:41:19.9663861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T16:41:28.4767367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T16:41:36.9675741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T16:41:45.4779613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T16:41:53.9984432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T16:42:02.4894494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T16:42:11.0092409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T16:42:19.5104898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.89,f,354.14,M,193.65,F*1F
2025-03-23T16:42:28.0410680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T16:42:36.5211809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T16:42:45.0424887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T16:42:53.5325938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T16:43:02.0637855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T16:43:10.5735666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T16:43:19.0844031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T16:43:27.5955426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T16:43:36.0855353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T16:43:44.5862875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T16:43:53.1270600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T16:44:01.6178214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T16:44:10.1280945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T16:44:18.6188721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T16:44:27.1249755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T16:44:35.6357155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T16:44:44.1467608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T16:44:52.6591963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T16:45:01.1574901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T16:45:09.6779157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T16:45:18.1885436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.84,f,358.40,M,195.97,F*11
2025-03-23T16:45:26.6793762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T16:45:35.2002415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T16:45:43.6906557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T16:45:52.2115960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T16:46:00.7216580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.38,M,189.95,F*15
2025-03-23T16:46:09.2420480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T16:46:17.7529641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T16:46:26.2437388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T16:46:34.7640760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T16:46:43.2746059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T16:46:51.7650917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T16:47:00.2862061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T16:47:08.8069386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T16:47:17.3167622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.26,f,352.73,M,192.88,F*1A
2025-03-23T16:47:25.7975597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T16:47:34.3186076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T16:47:42.8185196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T16:47:51.3495884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T16:47:59.8296847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T16:48:08.3705270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T16:48:16.8409988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T16:48:25.3715745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T16:48:33.8627456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T16:48:42.3787027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T16:48:50.8691063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T16:48:59.4097464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T16:49:07.8912499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T16:49:16.4111831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T16:49:24.9021721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T16:49:33.4222801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T16:49:41.9235542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T16:49:50.4335695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T16:49:58.9245544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T16:50:07.4545180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T16:50:15.9553213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T16:50:24.4757746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T16:50:32.9671337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T16:50:41.4896262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T16:50:49.9883841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.85,f,358.71,M,196.14,F*19
2025-03-23T16:50:58.4984116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T16:51:07.0194730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T16:51:15.5194608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T16:51:24.0102189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T16:51:32.5511624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T16:51:41.0319646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T16:51:49.5717165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T16:51:58.0524825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T16:52:06.5731737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T16:52:15.0742643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T16:52:23.5848770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T16:52:32.0953449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T16:52:40.6155381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T16:52:49.1167074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T16:52:57.6145858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T16:53:06.1231573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T16:53:14.6241371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T16:53:23.1250087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T16:53:31.6752359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T16:53:40.1553921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T16:53:48.6866997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T16:53:57.1570191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T16:54:05.6770809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T16:54:14.2178160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T16:54:22.7088611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T16:54:31.1894717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T16:54:39.7201990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T16:54:48.2109003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.40,f,358.87,M,196.23,F*1C
2025-03-23T16:54:56.7307949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T16:55:05.2316560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T16:55:13.7426720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T16:55:22.2627410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T16:55:30.7735588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T16:55:39.2543599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T16:55:47.7843395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.41,f,360.70,M,197.24,F*13
2025-03-23T16:55:56.2753497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T16:56:04.7955820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T16:56:13.3164595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T16:56:21.8073704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T16:56:30.3275207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T16:56:38.8387312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T16:56:47.3487184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T16:56:55.8595226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T16:57:04.3497578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T16:57:12.8703866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T16:57:21.3476580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T16:57:29.8778759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T16:57:38.3881821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T16:57:46.8991887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T16:57:55.3892514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.81,f,362.65,M,198.30,F*19
2025-03-23T16:58:03.9004704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T16:58:12.4009297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T16:58:20.9309491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T16:58:29.4123244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T16:58:37.9430569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T16:58:46.4530919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T16:58:54.9839568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T16:59:03.4547660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T16:59:11.9747350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T16:59:20.4751021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T16:59:28.9961065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T16:59:37.5067027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T16:59:46.0276166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T16:59:54.4978298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T17:00:03.0388395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T17:00:11.5193191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T17:00:20.0294372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T17:00:28.5405690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T17:00:37.0614504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T17:00:45.5515140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T17:00:54.0824236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:01:02.5726276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T17:01:11.0931253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T17:01:19.5838408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T17:01:28.1140654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T17:01:36.5913972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T17:01:45.1015981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T17:01:53.6021679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T17:02:02.1425042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T17:02:10.6229643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T17:02:19.1537374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T17:02:27.6446010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T17:02:36.1552591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T17:02:44.6560780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T17:02:53.1964723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.73,f,355.92,M,194.62,F*13
2025-03-23T17:03:01.6865671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T17:03:10.1879632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T17:03:18.7178451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T17:03:27.2187123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T17:03:35.7097460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T17:03:44.2299823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T17:03:52.7306255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T17:04:01.2508675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T17:04:09.7721484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T17:04:18.2924909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T17:04:26.7731973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T17:04:35.2836886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T17:04:43.7842306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T17:04:52.2945490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T17:05:00.8056015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T17:05:09.3156446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T17:05:17.8069675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T17:05:26.3375833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T17:05:34.8276266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T17:05:43.3486031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T17:05:51.8344431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T17:06:00.3554687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T17:06:08.8565137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T17:06:17.3664811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T17:06:25.8874665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T17:06:34.3974288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T17:06:42.8784675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T17:06:51.3987847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.14,f,361.23,M,197.52,F*13
2025-03-23T17:06:59.8899629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T17:07:08.4207002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T17:07:16.9209922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T17:07:25.4409402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T17:07:33.9519619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T17:07:42.4531066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T17:07:50.9630369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T17:07:59.4642565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T17:08:07.9642580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T17:08:16.4847175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T17:08:24.9858103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T17:08:33.5262724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T17:08:42.0067626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T17:08:50.5272078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T17:08:59.0175933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.57,f,355.87,M,194.59,F*19
2025-03-23T17:09:07.5489856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T17:09:16.0390388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T17:09:24.5596564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T17:09:33.0601192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T17:09:41.5807101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T17:09:50.0714898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T17:09:58.5821024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T17:10:07.0686423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:10:15.5888768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T17:10:24.1102303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T17:10:32.6100215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T17:10:41.1105972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T17:10:49.6219391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T17:10:58.1225666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T17:11:06.6525088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T17:11:15.1632386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T17:11:23.6539125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T17:11:32.1645962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T17:11:40.6756688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T17:11:49.1762518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T17:11:57.6968958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T17:12:06.1992150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T17:12:14.7076187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T17:12:23.2078144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T17:12:31.7285326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T17:12:40.2398821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T17:12:48.7600260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T17:12:57.2606798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T17:13:05.7613288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T17:13:14.2519691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T17:13:22.7722665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T17:13:31.2929127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T17:13:39.7933716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T17:13:48.2942050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T17:13:56.8248435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T17:14:05.3156726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T17:14:13.8258646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T17:14:22.3256888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T17:14:30.8334045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T17:14:39.3233094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T17:14:47.8744951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T17:14:56.3653586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T17:15:04.8658042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T17:15:13.3757505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T17:15:21.8771268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T17:15:30.3770612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T17:15:38.9082983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T17:15:47.4086416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T17:15:55.9191997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T17:16:04.4297382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T17:16:12.9499972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T17:16:21.4408986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T17:16:29.9517006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T17:16:38.4717537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T17:16:46.9731030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T17:16:55.5029431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T17:17:03.9935203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T17:17:12.4941132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T17:17:20.9954377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T17:17:29.4952513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T17:17:38.0361111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.41,f,355.22,M,194.24,F*19
2025-03-23T17:17:46.5167118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T17:17:55.0579623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T17:18:03.5483603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T17:18:12.0782832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T17:18:20.5631679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T17:18:29.0800849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T17:18:37.5807721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T17:18:46.0765781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T17:18:54.5774492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T17:19:03.1082083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T17:19:11.5789674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T17:19:20.1118266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T17:19:28.6233236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T17:19:37.1500394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T17:19:45.6213029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.98,f,357.83,M,195.66,F*14
2025-03-23T17:19:54.1413471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T17:20:02.6524422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T17:20:11.1653733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T17:20:19.6636480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T17:20:28.1836757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T17:20:36.6947689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T17:20:45.1949047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T17:20:53.7059755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T17:21:02.2160486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T17:21:10.7171675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T17:21:19.2173228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T17:21:27.7383469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T17:21:36.2693347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T17:21:44.7296305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T17:21:53.2596311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T17:22:01.7707109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T17:22:10.2817897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T17:22:18.7819301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:22:27.3129046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T17:22:35.8129298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T17:22:44.3241645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T17:22:52.8146981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.01,f,359.67,M,196.67,F*1E
2025-03-23T17:23:01.3010591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T17:23:09.8217866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.96,f,357.52,M,195.49,F*1A
2025-03-23T17:23:18.3316053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T17:23:26.8626838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T17:23:35.3726675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T17:23:43.8634562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:23:52.3741850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T17:24:00.8646688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T17:24:09.3857048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T17:24:17.8863824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T17:24:26.4166685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T17:24:34.8971916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T17:24:43.4083834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T17:24:51.9084189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T17:25:00.4489632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T17:25:08.9299355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T17:25:17.4700277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T17:25:25.9610631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T17:25:34.4811649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T17:25:42.9820273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T17:25:51.4930597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T17:26:00.0038238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:26:08.5035949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T17:26:17.0056296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T17:26:25.5452457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T17:26:34.0261171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T17:26:42.5563966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T17:26:51.0465436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T17:26:59.5570230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T17:27:08.0682378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T17:27:16.5546370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T17:27:25.0655582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T17:27:33.5754672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T17:27:42.0759696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T17:27:50.6071261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T17:27:59.0872839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T17:28:07.6183880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T17:28:16.1087149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T17:28:24.6189943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T17:28:33.1303706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T17:28:41.6409298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T17:28:50.1609809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T17:28:58.6613270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T17:29:07.1527518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T17:29:15.6733022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T17:29:24.1633398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T17:29:32.6939110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T17:29:41.2045477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T17:29:49.7152504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T17:29:58.2159015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T17:30:06.7364632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T17:30:15.2171318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T17:30:23.7577596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T17:30:32.2386156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T17:30:40.7784343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T17:30:49.2592777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T17:30:57.7804839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T17:31:06.2907925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T17:31:14.8012133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T17:31:23.3121236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T17:31:31.8386102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T17:31:40.2985931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T17:31:48.8096772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T17:31:57.3097786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T17:32:05.8306670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T17:32:14.3411612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T17:32:22.8622825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T17:32:31.3421324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.36,f,343.32,M,187.73,F*18
2025-03-23T17:32:39.8832637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T17:32:48.3532799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T17:32:56.8747124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T17:33:05.3751426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T17:33:13.9152807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T17:33:22.4062430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T17:33:30.9170591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T17:33:39.4174266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T17:33:47.9682955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T17:33:56.4387283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T17:34:04.9495010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T17:34:13.4602497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T17:34:21.9926422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T17:34:30.4805401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T17:34:38.9812444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T17:34:47.4920707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T17:34:56.0023201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T17:35:04.5234523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T17:35:13.0239769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T17:35:21.5246992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T17:35:30.0346672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T17:35:38.5353807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T17:35:47.0560889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T17:35:55.5530713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T17:36:04.0538533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T17:36:12.5743318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T17:36:21.0949463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T17:36:29.5754953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T17:36:38.0890999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T17:36:46.5862003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T17:36:55.1108789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T17:37:03.6275769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T17:37:12.1183971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T17:37:20.6189158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T17:37:29.1495324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.07,f,347.19,M,189.84,F*1F
2025-03-23T17:37:37.6402865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T17:37:46.1810152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T17:37:54.6609405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T17:38:03.1918248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T17:38:11.6828520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T17:38:20.2227017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T17:38:28.7039598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T17:38:37.2142293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T17:38:45.7244642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T17:38:54.2451079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T17:39:02.7464632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T17:39:11.2466835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T17:39:19.7568165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T17:39:28.2578697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T17:39:36.7785327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T17:39:45.2789095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T17:39:53.7893779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T17:40:02.2902045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T17:40:10.7866952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T17:40:19.2975177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T17:40:27.8077941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T17:40:36.3280575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T17:40:44.8290215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T17:40:53.3293193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T17:41:01.8307061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T17:41:10.3712465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T17:41:18.8516918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T17:41:27.3624276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T17:41:35.8627646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T17:41:44.3936357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T17:41:52.8942977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T17:42:01.4383791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T17:42:09.9050963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T17:42:18.4252565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T17:42:26.9165291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T17:42:35.4273064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T17:42:43.9376887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T17:42:52.4477324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.50,f,-7.47,M,-4.08,F*30
2025-03-23T17:43:00.9587726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.96,f,386.48,M,211.33,F*18
2025-03-23T17:43:09.4892231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.19,f,405.44,M,221.70,F*18
2025-03-23T17:43:17.9893708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-23T17:43:26.5000061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-23T17:43:35.0010484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-23T17:43:43.5215657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-23T17:43:52.0020451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-23T17:44:00.5230635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.09,f,394.13,M,215.51,F*18
2025-03-23T17:44:09.0137012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-23T17:44:17.5435068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-23T17:44:26.0303361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-23T17:44:34.5615098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-03-23T17:44:43.0413254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-23T17:44:51.5725307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.70,f,390.36,M,213.45,F*14
2025-03-23T17:45:00.0629228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T17:45:08.5732752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T17:45:17.0736935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T17:45:25.5949155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T17:45:34.0952281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T17:45:42.6257550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T17:45:51.0963159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T17:45:59.6170273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.07,f,368.52,M,201.51,F*16
2025-03-23T17:46:08.1272643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T17:46:16.6382094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T17:46:25.1684851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T17:46:33.6595079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T17:46:42.1595890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T17:46:50.6703591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:46:59.1716762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:47:07.6918774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T17:47:16.1828937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T17:47:24.7330058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T17:47:33.2339312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T17:47:41.7345252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T17:47:50.2350565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T17:47:58.7658035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-23T17:48:07.2362946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T17:48:15.7764618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T17:48:24.2573038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.79,f,337.04,M,184.30,F*10
2025-03-23T17:48:32.7780517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T17:48:41.2622916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T17:48:49.7747486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-23T17:48:58.2758977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-23T17:49:06.8063427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-23T17:49:15.2871827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-23T17:49:23.8173309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-23T17:49:32.3197950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-23T17:49:40.8588844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.71,f,-6.92,M,-3.78,F*3C
2025-03-23T17:49:49.3293189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.70,f,426.93,M,233.45,F*1D
2025-03-23T17:49:57.8592749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.36,f,404.89,M,221.39,F*11
2025-03-23T17:50:06.3507730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-23T17:50:14.8713102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-23T17:50:23.3716997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-23T17:50:31.9122924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-23T17:50:40.3923283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.22,f,377.41,M,206.37,F*18
2025-03-23T17:50:48.9032368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T17:50:57.4140519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T17:51:05.9147149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:51:14.4353049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T17:51:22.9461527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T17:51:31.4261807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T17:51:39.9666518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.66,f,352.86,M,192.94,F*19
2025-03-23T17:51:48.4477801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T17:51:56.9677386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T17:52:05.4585871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T17:52:13.9790788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T17:52:22.4798721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T17:52:31.0006893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:52:39.5006174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T17:52:48.0219599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T17:52:56.5121381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T17:53:05.0508153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T17:53:13.5292079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T17:53:22.0599057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.96,f,339.53,M,185.66,F*18
2025-03-23T17:53:30.5309729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T17:53:39.0615372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T17:53:47.5519084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T17:53:56.0927383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.86,f,-6.97,M,-3.81,F*37
2025-03-23T17:54:04.5729153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T17:54:13.0939168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T17:54:21.6036273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T17:54:30.1244004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T17:54:38.6151730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T17:54:47.1156593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T17:54:55.6260114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T17:55:04.1375540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T17:55:12.6573023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T17:55:21.1684986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T17:55:29.6692139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T17:55:38.1989979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T17:55:46.6703206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T17:55:55.2104748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T17:56:03.7108480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T17:56:12.2116168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T17:56:20.7222559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T17:56:29.2332565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T17:56:37.7232570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T17:56:46.2441376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T17:56:54.7449044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T17:57:03.2656272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T17:57:11.7557165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T17:57:20.2924096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T17:57:28.7933341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T17:57:37.2741988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T17:57:45.7844025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T17:57:54.3152037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T17:58:02.7859264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T17:58:11.3260294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T17:58:19.8265311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T17:58:28.3270609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T17:58:36.8283043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T17:58:45.3582967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T17:58:53.8494948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T17:59:02.3600673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T17:59:10.8800285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T17:59:19.3813737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T17:59:27.8712039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T17:59:36.4216939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T17:59:44.9026700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T17:59:53.4133390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T18:00:01.9243298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T18:00:10.4445221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T18:00:18.9250677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T18:00:27.4653714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T18:00:35.9463493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T18:00:44.4872493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.30,f,351.83,M,192.38,F*19
2025-03-23T18:00:52.9576444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T18:01:01.5085659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T18:01:09.9785073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T18:01:18.5092615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T18:01:27.0101385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T18:01:35.5162025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T18:01:43.9966323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T18:01:52.5278228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T18:02:01.0381382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T18:02:09.5492047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T18:02:18.0488666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-23T18:02:26.5598225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.79,f,347.41,M,189.97,F*19
2025-03-23T18:02:35.0906974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T18:02:43.5911578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T18:02:52.0914736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T18:03:00.5923809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T18:03:09.0925967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T18:03:17.6137554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T18:03:26.1045894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T18:03:34.6551472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T18:03:43.1252849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T18:03:51.6357706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T18:04:00.1462623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T18:04:08.6575757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T18:04:17.1681740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-23T18:04:25.6782335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.97,f,345.94,M,189.16,F*17
2025-03-23T18:04:34.1987906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T18:04:42.6991369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T18:04:51.1898758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T18:04:59.7304690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T18:05:08.2115255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T18:05:16.7215797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T18:05:25.2126264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T18:05:33.7333104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T18:05:42.2342223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T18:05:50.7648283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T18:05:59.2406060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T18:06:07.7613900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T18:06:16.2619209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T18:06:24.7724129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T18:06:33.2731496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T18:06:41.7939734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T18:06:50.2946955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T18:06:58.8146726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T18:07:07.3157678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T18:07:15.8266864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T18:07:24.3371868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T18:07:32.8576382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.79,f,337.04,M,184.30,F*10
2025-03-23T18:07:41.3583051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T18:07:49.8683859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T18:07:58.3591454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T18:08:06.8701029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.17,f,362.46,M,198.20,F*16
2025-03-23T18:08:15.3801191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T18:08:23.8914411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T18:08:32.4014206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T18:08:40.9317330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T18:08:49.4127787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T18:08:57.9235473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T18:09:06.4241507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T18:09:14.9543024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T18:09:23.4549151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T18:09:31.9754799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.11,f,347.20,M,189.85,F*13
2025-03-23T18:09:40.4664071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T18:09:48.9966588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T18:09:57.4878456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T18:10:06.0185622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T18:10:14.4742629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T18:10:22.9948609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T18:10:31.4956322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T18:10:40.0365718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T18:10:48.5367248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T18:10:57.0413182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.51,f,344.88,M,188.58,F*1F
2025-03-23T18:11:05.5279163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T18:11:14.0614539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T18:11:22.5399253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-23T18:11:31.0696550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.43,f,343.64,M,187.90,F*15
2025-03-23T18:11:39.5703133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.74,f,361.72,M,197.79,F*1B
2025-03-23T18:11:48.0916202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T18:11:56.5918459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T18:12:05.1029210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T18:12:13.6126558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T18:12:22.1537277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T18:12:30.6541592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T18:12:39.1448294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T18:12:47.6353783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T18:12:56.1657882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T18:13:04.6462163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T18:13:13.1777070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T18:13:21.6873864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T18:13:30.2084680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T18:13:38.7094567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T18:13:47.2092558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T18:13:55.7098678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T18:14:04.2205917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T18:14:12.7428223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T18:14:21.2323400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T18:14:29.7380539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T18:14:38.2387884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T18:14:46.7292286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T18:14:55.2703978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T18:15:03.7606464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T18:15:12.2817256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T18:15:20.7821296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T18:15:29.2931411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T18:15:37.8030311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T18:15:46.3337329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.04,f,-6.11,M,-3.34,F*3F
2025-03-23T18:15:54.8148357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.16,f,285.95,M,156.36,F*27
2025-03-23T18:16:03.3249432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-23T18:16:11.8459836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-23T18:16:20.3467727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-23T18:16:28.8471996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-03-23T18:16:37.3779512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-23T18:16:45.8682885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-23T18:16:54.3786204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-23T18:17:02.8794560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-23T18:17:11.4197854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-23T18:17:19.9107991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-23T18:17:28.4212313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-23T18:17:36.9114584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-23T18:17:45.4419702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-23T18:17:53.9431620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-03-23T18:18:02.4536974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-23T18:18:10.9540534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-23T18:18:19.4547956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-23T18:18:27.9653921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-23T18:18:36.4759795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-23T18:18:44.9925891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-23T18:18:53.4928326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-23T18:19:01.9737656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-23T18:19:10.4945804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-23T18:19:19.0049618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.12,f,344.77,M,188.52,F*12
2025-03-23T18:19:27.5450617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T18:19:36.0258654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T18:19:44.5466568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T18:19:53.0373819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T18:20:01.5575873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.52,f,354.64,M,193.92,F*14
2025-03-23T18:20:10.0486125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T18:20:18.5686855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T18:20:27.0694156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T18:20:35.5905915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T18:20:44.0805165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T18:20:52.6012303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T18:21:01.1022363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T18:21:09.6229038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T18:21:18.1126854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T18:21:26.6541084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T18:21:35.1342923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:21:43.6646681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T18:21:52.1556893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T18:22:00.6857764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T18:22:09.1763402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T18:22:17.6871480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T18:22:26.1882758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T18:22:34.7085896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T18:22:43.2188427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T18:22:51.7295012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T18:23:00.2082987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T18:23:08.7571593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T18:23:17.2271234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T18:23:25.7579363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T18:23:34.2689687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T18:23:42.7619656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T18:23:51.2599206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T18:23:59.7803351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T18:24:08.2706140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.53,f,352.20,M,192.59,F*10
2025-03-23T18:24:16.7918864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T18:24:25.2918576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T18:24:33.8027214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T18:24:42.3130522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T18:24:50.8335005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T18:24:59.3343589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T18:25:07.8648800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T18:25:16.3358591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T18:25:24.8562071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T18:25:33.3670302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T18:25:41.8772779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T18:25:50.3885064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.41,f,342.11,M,187.07,F*1F
2025-03-23T18:25:58.8988070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T18:26:07.3894956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T18:26:15.9196941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T18:26:24.4306945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T18:26:32.9306853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T18:26:41.4317456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T18:26:49.9526668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T18:26:58.4527665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T18:27:06.9636818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T18:27:15.4541459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T18:27:24.0006892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T18:27:32.4811148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T18:27:40.9917864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.55,f,342.76,M,187.42,F*1C
2025-03-23T18:27:49.4922757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.81,f,351.99,M,192.47,F*10
2025-03-23T18:27:58.0032852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T18:28:06.5134843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T18:28:15.0237311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T18:28:23.5142937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T18:28:32.0548910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T18:28:40.5454542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:28:49.0561512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:28:57.5468104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T18:29:06.0781305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T18:29:14.5785774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T18:29:23.0891475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T18:29:31.5991626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T18:29:40.1203808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T18:29:48.6003671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T18:29:57.1315050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T18:30:05.6319904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T18:30:14.1427908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T18:30:22.6733579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T18:30:31.1533294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T18:30:39.6546520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-23T18:30:48.1747195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T18:30:56.6751955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.35,f,345.75,M,189.06,F*11
2025-03-23T18:31:05.1961298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.31,f,353.36,M,193.22,F*13
2025-03-23T18:31:13.6969492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.47,f,347.00,M,189.74,F*1D
2025-03-23T18:31:22.2075002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T18:31:30.7077527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T18:31:39.2143256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T18:31:47.7247466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T18:31:56.2453354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T18:32:04.7459572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T18:32:13.2464461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T18:32:21.7670396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T18:32:30.2682003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T18:32:38.7784599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T18:32:47.2989377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.46,f,343.65,M,187.91,F*10
2025-03-23T18:32:55.7802117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.59,f,353.44,M,193.26,F*1C
2025-03-23T18:33:04.3008752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T18:33:12.8005079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T18:33:21.3211343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T18:33:29.8024693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T18:33:38.3323353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T18:33:46.8231843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T18:33:55.3635099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T18:34:03.8646151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T18:34:12.3551928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.84,f,349.56,M,191.14,F*19
2025-03-23T18:34:20.8558765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T18:34:29.3866240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T18:34:37.8874049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T18:34:46.3979715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T18:34:54.9084610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T18:35:03.4485269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T18:35:11.9295116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T18:35:20.4495730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T18:35:28.9310130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T18:35:37.4510328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T18:35:45.9517875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T18:35:54.4485226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T18:36:02.9489045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T18:36:11.4694654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T18:36:19.9802545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.78,f,355.03,M,194.13,F*15
2025-03-23T18:36:28.5004795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T18:36:36.9915061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T18:36:45.5021400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T18:36:54.0022318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T18:37:02.5233463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T18:37:11.0132084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T18:37:19.5438284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T18:37:28.0349766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T18:37:36.5555702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T18:37:45.0665000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T18:37:53.5666305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.36,f,345.45,M,188.89,F*10
2025-03-23T18:38:02.0669015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T18:38:10.5875826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T18:38:19.0786086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T18:38:27.6087788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T18:38:36.1191550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T18:38:44.6398313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T18:38:53.1208947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T18:39:01.6418744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T18:39:10.1524420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T18:39:18.6625541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T18:39:27.1530270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T18:39:35.6842114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T18:39:44.1846168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T18:39:52.6847924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T18:40:01.1856658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T18:40:09.7021951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T18:40:18.1824829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T18:40:26.7134463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T18:40:35.2034457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T18:40:43.7247285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T18:40:52.2247847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T18:41:00.7671456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T18:41:09.2464038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T18:41:17.7763784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T18:41:26.2678673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T18:41:34.7780297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T18:41:43.2789991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T18:41:51.7993617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T18:42:00.2895021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T18:42:08.8100954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T18:42:17.3012377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T18:42:25.8220255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T18:42:34.3518805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T18:42:42.8531393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T18:42:51.3433113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T18:42:59.8840484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T18:43:08.3850378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:43:16.8750325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:43:25.3755630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T18:43:33.9262114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T18:43:42.3965262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T18:43:50.9375687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T18:43:59.4184002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.62,f,340.96,M,186.44,F*1C
2025-03-23T18:44:07.9387034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T18:44:16.4391092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T18:44:24.9529793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T18:44:33.4264201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T18:44:41.9573376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T18:44:50.4875873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T18:44:58.9677884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T18:45:07.4589600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T18:45:15.9902581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T18:45:24.4900804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T18:45:33.0111114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T18:45:41.5012913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T18:45:50.0322916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T18:45:58.5224629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T18:46:07.0335547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T18:46:15.5336542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T18:46:24.0447562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T18:46:32.5448623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T18:46:41.0659301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:46:49.5759974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T18:46:58.1169541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T18:47:06.5872133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T18:47:15.1281613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T18:47:23.6282798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T18:47:32.1194629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T18:47:40.6195611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T18:47:49.1406136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T18:47:57.6307668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T18:48:06.1513311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T18:48:14.6721242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T18:48:23.2026491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T18:48:31.7130283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T18:48:40.2037592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.66,f,368.09,M,201.28,F*1F
2025-03-23T18:48:48.6702917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T18:48:57.2107697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T18:49:05.7016980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T18:49:14.2024507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T18:49:22.7123272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T18:49:31.2237034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T18:49:39.7234070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T18:49:48.2345356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T18:49:56.7453399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T18:50:05.2862024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T18:50:13.7660413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T18:50:22.2768537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T18:50:30.7675389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-23T18:50:39.2882127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:50:47.7888021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:50:56.3097492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T18:51:04.7997397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T18:51:13.3402640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T18:51:21.8210799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T18:51:30.3417250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T18:51:38.8425904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T18:51:47.3726173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T18:51:55.8839346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T18:52:04.3936147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T18:52:12.8745302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T18:52:21.3950676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.22,f,350.59,M,191.70,F*17
2025-03-23T18:52:29.8963760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T18:52:38.4261049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:52:46.9067558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T18:52:55.4373216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T18:53:03.9238533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T18:53:12.4348470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T18:53:20.9458600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T18:53:29.4555685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T18:53:37.9461285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T18:53:46.4668152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T18:53:54.9880900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T18:54:03.4787416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T18:54:11.9792896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T18:54:20.4997075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T18:54:29.0004514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T18:54:37.5112023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T18:54:46.0317647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T18:54:54.5419002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T18:55:03.0528674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T18:55:11.5728394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T18:55:20.0542569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T18:55:28.5740375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T18:55:37.0847146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T18:55:45.5852145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T18:55:54.1056464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T18:56:02.5970366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T18:56:11.0972605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T18:56:19.6281960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T18:56:28.1188984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T18:56:36.6292872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T18:56:45.1394144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T18:56:53.6707329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T18:57:02.1508975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T18:57:10.6811174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T18:57:19.1879885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T18:57:27.6790635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T18:57:36.1790230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T18:57:44.7195245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T18:57:53.2004023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T18:58:01.7112805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T18:58:10.2216135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T18:58:18.7220062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T18:58:27.2429821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T18:58:35.7632075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T18:58:44.2338044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T18:58:52.7647193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T18:59:01.2551003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T18:59:09.7755584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T18:59:18.2962901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T18:59:26.7870453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T18:59:35.3078133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T18:59:43.8186426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T18:59:52.3292209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T19:00:00.8189989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T19:00:09.3300347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T19:00:17.8603018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T19:00:26.3507128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T19:00:34.8619441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T19:00:43.3525908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T19:00:51.8829541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T19:01:00.3737870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T19:01:08.9045933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.71,f,347.38,M,189.95,F*1D
2025-03-23T19:01:17.4048089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T19:01:25.9252737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T19:01:34.4126123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T19:01:42.9123693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T19:01:51.4243508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T19:01:59.9439423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T19:02:08.4445320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T19:02:16.9651494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T19:02:25.4749980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T19:02:33.9760064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.41,f,361.01,M,197.40,F*11
2025-03-23T19:02:42.4563275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T19:02:50.9972489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T19:02:59.4978252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T19:03:08.0184657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T19:03:16.5193016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T19:03:25.0194823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T19:03:33.5199118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T19:03:42.0311608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T19:03:50.5518804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T19:03:59.0520115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T19:04:07.5727565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T19:04:16.0735943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T19:04:24.5834874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T19:04:33.0841841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T19:04:41.5945731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T19:04:50.1151241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T19:04:58.5966121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T19:05:07.1263315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T19:05:15.6273907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T19:05:24.1416335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-23T19:05:32.6385037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.07,f,337.43,M,184.51,F*1F
2025-03-23T19:05:41.1513786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T19:05:49.6598268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T19:05:58.1563769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T19:06:06.6466938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T19:06:15.1670725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T19:06:23.6876386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T19:06:32.2087513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T19:06:40.6895032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T19:06:49.2094296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T19:06:57.7007518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.00,f,341.68,M,186.83,F*19
2025-03-23T19:07:06.2406086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-23T19:07:14.7213474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T19:07:23.2424668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T19:07:31.7323773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T19:07:40.2731489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T19:07:48.7739084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T19:07:57.2751167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T19:08:05.7657089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T19:08:14.2963216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.92,f,344.40,M,188.32,F*11
2025-03-23T19:08:22.7963232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T19:08:31.3465347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T19:08:39.7971063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T19:08:48.3278633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T19:08:56.8287915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T19:09:05.3391233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T19:09:13.8401508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T19:09:22.3606923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-23T19:09:30.8608001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T19:09:39.3815938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T19:09:47.8826753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T19:09:56.4032416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T19:10:04.9036424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T19:10:13.3997856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.28,f,360.36,M,197.05,F*1C
2025-03-23T19:10:21.9005268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T19:10:30.4311053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T19:10:38.9122364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T19:10:47.4226468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T19:10:55.9333477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T19:11:04.4538489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T19:11:12.9539883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T19:11:21.4743657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T19:11:29.9855176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T19:11:38.4763774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T19:11:47.0065978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.43,f,359.49,M,196.57,F*11
2025-03-23T19:11:55.4972241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T19:12:04.0076751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T19:12:12.5287510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.56,f,349.47,M,191.09,F*1A
2025-03-23T19:12:21.0088696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.44,f,351.57,M,192.24,F*19
2025-03-23T19:12:29.5213963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T19:12:38.0405032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T19:12:46.5511123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T19:12:55.0518544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T19:13:03.5715606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T19:13:12.0625365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T19:13:20.5928546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T19:13:29.0835615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T19:13:37.5948220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T19:13:46.1155477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.34,f,362.82,M,198.39,F*1F
2025-03-23T19:13:54.6251980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T19:14:03.1158811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T19:14:11.6567485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T19:14:20.1375135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T19:14:28.6443188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T19:14:37.1749248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T19:14:45.6653877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T19:14:54.1562220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T19:15:02.6763965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T19:15:11.1767580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T19:15:19.6870708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T19:15:28.2079257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T19:15:36.7285464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T19:15:45.2194403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T19:15:53.7296730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T19:16:02.2202334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T19:16:10.7406525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T19:16:19.2318465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T19:16:27.7623159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T19:16:36.2525398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T19:16:44.7739708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T19:16:53.2738782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T19:17:01.7949800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T19:17:10.3055728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T19:17:18.8054759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T19:17:27.3268158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T19:17:35.8171419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T19:17:44.3271939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T19:17:52.8484635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T19:18:01.3393728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T19:18:09.8493421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T19:18:18.3699756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T19:18:26.8709988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T19:18:35.3713522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T19:18:43.8962791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T19:18:52.3785388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T19:19:00.8986795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T19:19:09.3892429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T19:19:17.9099953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T19:19:26.4105583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T19:19:34.9411881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T19:19:43.4222974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T19:19:51.9429167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T19:20:00.4432621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T19:20:08.9540305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T19:20:17.4641963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T19:20:25.9849750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T19:20:34.4758931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T19:20:42.9965572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.15,f,351.48,M,192.19,F*1D
2025-03-23T19:20:51.4971898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.68,f,355.91,M,194.61,F*19
2025-03-23T19:21:00.0174949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T19:21:08.5180115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T19:21:17.0283049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T19:21:25.5594051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T19:21:34.0498511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T19:21:42.5504478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.54,f,-6.56,M,-3.59,F*33
2025-03-23T19:21:51.0611962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.96,f,414.52,M,226.66,F*17
2025-03-23T19:21:59.5718520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-23T19:22:08.0821591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-23T19:22:16.6028662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-23T19:22:25.1035503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-23T19:22:33.6040902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-03-23T19:22:42.1146029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.61,f,349.18,M,190.93,F*15
2025-03-23T19:22:50.6455244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.32,f,344.22,M,188.22,F*1E
2025-03-23T19:22:59.1358893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T19:23:07.6221946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T19:23:16.1327889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T19:23:24.6334057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T19:23:33.1537680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T19:23:41.6544559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T19:23:50.1751325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T19:23:58.6760139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T19:24:07.1960828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T19:24:15.6867348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T19:24:24.2073691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T19:24:32.6984989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.81,f,-6.34,M,-3.47,F*31
2025-03-23T19:24:41.2185002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.64,f,306.52,M,167.61,F*15
2025-03-23T19:24:49.7489694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-23T19:24:58.2497250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-23T19:25:06.7510007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-23T19:25:15.2609620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-23T19:25:23.7520812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-23T19:25:32.2725254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.48,f,302.81,M,165.58,F*2E
2025-03-23T19:25:40.8032712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.88,f,307.81,M,168.31,F*1E
2025-03-23T19:25:49.3039475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-23T19:25:57.7840847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-23T19:26:06.3050631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-03-23T19:26:14.8255216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-23T19:26:23.3264340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-23T19:26:31.8162152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-23T19:26:40.3472809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-23T19:26:48.8578633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.88,f,352.31,M,192.65,F*19
2025-03-23T19:26:57.3586371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T19:27:05.8487769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T19:27:14.3799721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T19:27:22.8664542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T19:27:31.3762795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T19:27:39.8775724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T19:27:48.3980072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T19:27:56.8986490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T19:28:05.4394660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T19:28:13.9194999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T19:28:22.4299432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T19:28:30.9306713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T19:28:39.4519033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T19:28:47.9619567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T19:28:56.4622350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T19:29:04.9629066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T19:29:13.4743154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T19:29:21.9848960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T19:29:30.4955141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T19:29:38.9856171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T19:29:47.5066457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T19:29:56.0070311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T19:30:04.5271975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T19:30:13.0283662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T19:30:21.5485046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T19:30:30.0592597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T19:30:38.5801785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T19:30:47.0605860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T19:30:55.5911608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T19:31:04.0716738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T19:31:12.6017401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T19:31:21.0923899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T19:31:29.6134804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T19:31:38.1001345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T19:31:46.6206570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T19:31:55.1107849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T19:32:03.6320050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T19:32:12.1223822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T19:32:20.6424172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T19:32:29.1435858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-23T19:32:37.6737615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-23T19:32:46.1644253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-23T19:32:54.6950091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.37,f,372.27,M,203.56,F*13
2025-03-23T19:33:03.1854430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T19:33:11.7366679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T19:33:20.2174134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.24,f,348.77,M,190.71,F*11
2025-03-23T19:33:28.7177415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T19:33:37.2180602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T19:33:45.7284902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.82,f,322.73,M,176.47,F*14
2025-03-23T19:33:54.2294698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-23T19:34:02.7802673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-23T19:34:11.2809210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-23T19:34:19.7707956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-23T19:34:28.2718246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-23T19:34:36.7923327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.67,f,-5.69,M,-3.11,F*3A
2025-03-23T19:34:45.2927560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T19:34:53.8033797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.59,f,361.06,M,197.43,F*1C
2025-03-23T19:35:02.3143695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T19:35:10.8247688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T19:35:19.3351506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T19:35:27.8356801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T19:35:36.3570191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T19:35:44.8471665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T19:35:53.3588521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T19:36:01.8844328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T19:36:10.3746684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T19:36:18.8758634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T19:36:27.3762571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T19:36:35.9164733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.93,f,359.64,M,196.66,F*11
2025-03-23T19:36:44.3975602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T19:36:52.9078286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T19:37:01.4087817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T19:37:09.9193994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T19:37:18.4295424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-23T19:37:26.9406902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-23T19:37:35.4420542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T19:37:43.9618221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T19:37:52.4721803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T19:38:01.0022385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T19:38:09.4729005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T19:38:18.0034323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T19:38:26.5048446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T19:38:35.0148741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T19:38:43.5155906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.81,f,-7.56,M,-4.13,F*36
2025-03-23T19:38:52.0366527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.36,f,-7.73,M,-4.23,F*3F
2025-03-23T19:39:00.5472802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-03-23T19:39:09.0571291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-03-23T19:39:17.5576988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T19:39:26.0789830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T19:39:34.5789178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T19:39:43.1001354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T19:39:51.5808063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T19:40:00.1112650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T19:40:08.5918902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T19:40:17.1080118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.65,f,372.97,M,203.94,F*13
2025-03-23T19:40:25.5988427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T19:40:34.1093280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T19:40:42.6197766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T19:40:51.1403264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T19:40:59.6407033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T19:41:08.1712976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.51,f,-6.86,M,-3.75,F*36
2025-03-23T19:41:16.6526861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-23T19:41:25.1833169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-03-23T19:41:33.6637267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-03-23T19:41:42.1835850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-03-23T19:41:50.7044282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-03-23T19:41:59.2056684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-03-23T19:42:07.7061031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-03-23T19:42:16.2268709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.66,f,421.44,M,230.44,F*18
2025-03-23T19:42:24.7169057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-03-23T19:42:33.2573845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.51,f,-7.47,M,-4.09,F*30
2025-03-23T19:42:41.7581362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.50,f,355.85,M,194.58,F*1D
2025-03-23T19:42:50.2690274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T19:42:58.7594015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T19:43:07.2799404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T19:43:15.7701711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T19:43:24.3107958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-23T19:43:32.7919981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T19:43:41.3322793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T19:43:49.8134128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.49,f,354.63,M,193.91,F*1A
2025-03-23T19:43:58.3233377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T19:44:06.8247164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T19:44:15.3350684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T19:44:23.8356851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.43,f,355.22,M,194.24,F*1B
2025-03-23T19:44:32.3618112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T19:44:40.8624510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T19:44:49.3830483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T19:44:57.8533694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T19:45:06.3738286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T19:45:14.8748619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T19:45:23.4157171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T19:45:31.9058318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-23T19:45:40.4165082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-23T19:45:48.9171283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-23T19:45:57.4281340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T19:46:05.9285317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-23T19:46:14.4392840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.78,f,317.84,M,173.80,F*1A
2025-03-23T19:46:22.9392290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-23T19:46:31.4602036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-23T19:46:39.9610990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-23T19:46:48.4710902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-23T19:46:56.9825776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.31,f,318.61,M,174.22,F*1B
2025-03-23T19:47:05.5024417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-23T19:47:13.9931598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-23T19:47:22.5240881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-23T19:47:31.0341598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-23T19:47:39.5654254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.27,f,-8.01,M,-4.38,F*3C
2025-03-23T19:47:48.0452766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.22,f,396.61,M,216.87,F*14
2025-03-23T19:47:56.5564949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-23T19:48:05.0572068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.51,f,418.95,M,229.08,F*13
2025-03-23T19:48:13.5876945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-03-23T19:48:22.0685486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-23T19:48:30.5891190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-23T19:48:39.0795563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-23T19:48:47.6052796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-23T19:48:56.0863981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.31,f,-6.50,M,-3.55,F*3A
2025-03-23T19:49:04.6369817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T19:49:13.0978648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-23T19:49:21.6186294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-23T19:49:30.1186929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-23T19:49:38.6388934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T19:49:47.1404526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T19:49:55.6705632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T19:50:04.1510859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T19:50:12.6820351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T19:50:21.1625032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T19:50:29.6826844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T19:50:38.1837371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T19:50:46.7043610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T19:50:55.2247683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.38,f,372.28,M,203.56,F*13
2025-03-23T19:51:03.7182184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T19:51:12.2163794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T19:51:20.7563078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T19:51:29.2370077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T19:51:37.7573284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T19:51:46.2586688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T19:51:54.7887892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T19:52:03.2692132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T19:52:11.8198267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T19:52:20.2907646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T19:52:28.8116879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T19:52:37.3124112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T19:52:45.8324034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T19:52:54.3330324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T19:53:02.8522559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T19:53:11.3199962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T19:53:19.8405057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T19:53:28.3511516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T19:53:36.8919908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T19:53:45.3527082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T19:53:53.8735547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T19:54:02.3736649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T19:54:10.9038945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T19:54:19.4247511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T19:54:27.9158392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.80,f,360.21,M,196.97,F*11
2025-03-23T19:54:36.4162260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.26,f,355.78,M,194.54,F*12
2025-03-23T19:54:44.9271775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T19:54:53.4377258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T19:55:01.9680420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T19:55:10.4418498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T19:55:18.9691260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T19:55:27.4698093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T19:55:35.9802275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T19:55:44.5007336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T19:55:53.0112557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.22,f,367.96,M,201.20,F*1E
2025-03-23T19:56:01.4922154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T19:56:10.0132112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T19:56:18.5028566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T19:56:27.0242916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T19:56:35.5249014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T19:56:44.0595721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-23T19:56:52.5455176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-23T19:57:01.0563408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T19:57:09.5572752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T19:57:18.0873807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T19:57:26.5640660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T19:57:35.0946904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T19:57:43.5752744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T19:57:52.0954834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.16,f,361.24,M,197.53,F*17
2025-03-23T19:58:00.5965175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T19:58:09.1167442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T19:58:17.6373035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T19:58:26.1383341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T19:58:34.6585563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T19:58:43.1590028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T19:58:51.6500568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T19:59:00.1905995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T19:59:08.6714301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-23T19:59:17.2016070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-23T19:59:25.6920205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T19:59:34.2034646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T19:59:42.7036886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T19:59:51.2339056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.10,f,374.02,M,204.52,F*12
2025-03-23T19:59:59.7250519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T20:00:08.2553060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T20:00:16.7563813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T20:00:25.2493480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T20:00:33.7568081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T20:00:42.2675063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T20:00:50.7987713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T20:00:59.2887079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T20:01:07.7999768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T20:01:16.3002530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T20:01:24.8403839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T20:01:33.3210022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T20:01:41.7977445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T20:01:50.3186149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.70,f,360.49,M,197.12,F*1F
2025-03-23T20:01:58.8290086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T20:02:07.3499277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T20:02:15.8698564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T20:02:24.3610399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T20:02:32.8615667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T20:02:41.3918416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T20:02:49.8729162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T20:02:58.3928800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T20:03:06.9135548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T20:03:15.4145913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T20:03:23.9149069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T20:03:32.4361158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T20:03:40.9162628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T20:03:49.4470845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T20:03:57.9370003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T20:04:06.4581955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T20:04:14.9685290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T20:04:23.4792303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T20:04:31.9826956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T20:04:40.4906377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T20:04:48.9911435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T20:04:57.5112639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T20:05:06.0117809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.80,f,368.14,M,201.30,F*12
2025-03-23T20:05:14.5331360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T20:05:23.0336538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T20:05:31.5637312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T20:05:40.0548715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T20:05:48.5847713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T20:05:57.0520823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T20:06:05.5624959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T20:06:14.0628361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T20:06:22.5839788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T20:06:31.0740952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T20:06:39.6143066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T20:06:48.1155600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T20:06:56.6157169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.50,f,369.57,M,202.08,F*15
2025-03-23T20:07:05.1367925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.95,f,364.22,M,199.16,F*10
2025-03-23T20:07:13.6270685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T20:07:22.1378040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T20:07:30.6587427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T20:07:39.1488828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T20:07:47.6694118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T20:07:56.1723448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T20:08:04.6907488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T20:08:13.1816125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T20:08:21.7021175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T20:08:30.2128590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T20:08:38.7234431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T20:08:47.2134191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T20:08:55.7539539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T20:09:04.2347884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T20:09:12.7551964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T20:09:21.2563482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T20:09:29.7670503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T20:09:38.2777763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T20:09:46.7983761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T20:09:55.2986978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T20:10:03.8395549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T20:10:12.3056848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T20:10:20.8256425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T20:10:29.3168587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T20:10:37.8568451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T20:10:46.3281381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T20:10:54.8585156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T20:11:03.3491236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.87,f,362.98,M,198.48,F*1A
2025-03-23T20:11:11.8597178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T20:11:20.3502772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T20:11:28.8705816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T20:11:37.3915163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T20:11:45.8923368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T20:11:54.3927390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T20:12:02.9128883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.91,f,364.82,M,199.48,F*17
2025-03-23T20:12:11.4142994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T20:12:19.9441098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T20:12:28.4348591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T20:12:36.9458423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T20:12:45.4667471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T20:12:53.9669096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T20:13:02.4678439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T20:13:10.9785391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T20:13:19.4984674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T20:13:27.9891780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T20:13:36.5098433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T20:13:45.0108207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T20:13:53.5010210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T20:14:02.0320941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T20:14:10.5321571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T20:14:19.0830941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-23T20:14:27.5438482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-23T20:14:36.0500501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-23T20:14:44.5507545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-23T20:14:53.0606862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-23T20:15:01.5814260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T20:15:10.0826950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T20:15:18.5827886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T20:15:27.0938772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T20:15:35.6039525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T20:15:44.1449309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T20:15:52.6251224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T20:16:01.1561383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T20:16:09.6363354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T20:16:18.1474391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T20:16:26.6475707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T20:16:35.1685882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T20:16:43.6703048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T20:16:52.1897599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T20:17:00.6799041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T20:17:09.2109287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T20:17:17.7110277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T20:17:26.2221386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T20:17:34.7222575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:17:43.2432820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:17:51.7334628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T20:18:00.2744392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T20:18:08.7446718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T20:18:17.2756677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T20:18:25.7658454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T20:18:34.2866521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T20:18:42.7874152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T20:18:51.2938790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T20:18:59.7844316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T20:19:08.3188383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T20:19:16.8060142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T20:19:25.3362470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T20:19:33.8463257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T20:19:42.3394534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T20:19:50.8380651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T20:19:59.3590901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T20:20:07.8588948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T20:20:16.3895664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-23T20:20:24.8799074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T20:20:33.4014736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T20:20:41.8918781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T20:20:50.4124032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T20:20:58.9029321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.08,f,370.96,M,202.85,F*1D
2025-03-23T20:21:07.4229082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T20:21:15.9242300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-23T20:21:24.4444908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-23T20:21:32.9452241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-23T20:21:41.5056197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T20:21:49.9768559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T20:21:58.4872959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T20:22:06.9875182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T20:22:15.5183902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T20:22:23.9985424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T20:22:32.5291130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T20:22:41.0198526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T20:22:49.5403232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T20:22:58.0423254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T20:23:06.5278430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.48,f,363.77,M,198.91,F*1E
2025-03-23T20:23:15.0387382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T20:23:23.5484568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T20:23:32.0495924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T20:23:40.5998631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T20:23:49.0805592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T20:23:57.5917236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T20:24:06.1021125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T20:24:14.6023390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T20:24:23.1227046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T20:24:31.6436039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T20:24:40.1138857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T20:24:48.6548178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T20:24:57.1357680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T20:25:05.6556777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T20:25:14.1665524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.98,f,360.88,M,197.33,F*16
2025-03-23T20:25:22.6770649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T20:25:31.1580949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T20:25:39.6979740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T20:25:48.1995250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T20:25:56.7092670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T20:26:05.2097491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T20:26:13.7107273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T20:26:22.2114201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T20:26:30.7318609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T20:26:39.2325721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T20:26:47.7531608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T20:26:56.2537890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T20:27:04.7743484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T20:27:13.2749295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T20:27:21.7719476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T20:27:30.2820343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T20:27:38.8026240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T20:27:47.2935806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T20:27:55.8341304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T20:28:04.3042868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T20:28:12.8249865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.02,f,370.64,M,202.67,F*17
2025-03-23T20:28:21.3456007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T20:28:29.8365772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T20:28:38.3572340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T20:28:46.8572099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T20:28:55.3686012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T20:29:03.8788289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T20:29:12.3894864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T20:29:20.8903878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T20:29:29.4201245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:29:37.9006596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:29:46.4115830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T20:29:54.9325274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T20:30:03.4327061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T20:30:11.9532117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T20:30:20.4544076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T20:30:28.9647967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T20:30:37.4550676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T20:30:45.9758959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T20:30:54.4769059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T20:31:02.9969372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T20:31:11.5273556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-23T20:31:20.0103723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T20:31:28.5286688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T20:31:37.0376285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T20:31:45.5159688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T20:31:54.0460347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T20:32:02.5271036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T20:32:11.0590715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T20:32:19.5381992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T20:32:28.0886919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T20:32:36.5596045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T20:32:45.0901303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T20:32:53.6006355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T20:33:02.1115019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T20:33:10.6123808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T20:33:19.1120803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T20:33:27.6235501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T20:33:36.1334316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T20:33:44.6340765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T20:33:53.1553895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T20:34:01.6458334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T20:34:10.1760888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T20:34:18.6770475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T20:34:27.1976932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T20:34:35.6980521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T20:34:44.2184982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T20:34:52.6987623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T20:35:01.2293260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T20:35:09.7218611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T20:35:18.2411229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T20:35:26.7411311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-23T20:35:35.2516826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T20:35:43.7723231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T20:35:52.2833473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T20:36:00.7599703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T20:36:09.2702249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T20:36:17.7909710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T20:36:26.2815737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T20:36:34.7819360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T20:36:43.3428050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T20:36:51.8033696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T20:37:00.3239227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T20:37:08.8247290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T20:37:17.3455688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T20:37:25.8354054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-23T20:37:34.3658837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-23T20:37:42.8567030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-23T20:37:51.3775348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T20:37:59.8682077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T20:38:08.3885941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T20:38:16.8995057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T20:38:25.4197719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T20:38:33.9106115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:38:42.4315495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T20:38:50.9214443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T20:38:59.4524811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T20:39:07.9670604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T20:39:16.4532255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T20:39:24.9640030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T20:39:33.4745753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T20:39:41.9852524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T20:39:50.5059529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T20:39:58.9965837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T20:40:07.5173182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T20:40:15.9939449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T20:40:24.5141498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T20:40:33.0144951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T20:40:41.5451251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:40:50.0364254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:40:58.5670302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:41:07.0475022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:41:15.5879274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.78,f,-6.94,M,-3.80,F*34
2025-03-23T20:41:24.0582059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.02,f,314.86,M,172.17,F*1F
2025-03-23T20:41:32.5986811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-23T20:41:41.0795368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-23T20:41:49.6001175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-23T20:41:58.1008913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-23T20:42:06.6215637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-23T20:42:15.1124791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-23T20:42:23.6326962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-23T20:42:32.1235403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-23T20:42:40.6733217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-23T20:42:49.1445776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-23T20:42:57.6749670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-23T20:43:06.1658371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-23T20:43:14.6864260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-23T20:43:23.1767873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-23T20:43:31.6978553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-23T20:43:40.2181163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-23T20:43:48.7417279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.36,f,303.39,M,165.89,F*2F
2025-03-23T20:43:57.2089033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-23T20:44:05.7393318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-23T20:44:14.2404890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-23T20:44:22.7713186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-23T20:44:31.2376522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-23T20:44:39.7482309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-23T20:44:48.2590275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-23T20:44:56.7788795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-23T20:45:05.2695488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-23T20:45:13.8002470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.66,f,352.55,M,192.78,F*14
2025-03-23T20:45:22.2811109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T20:45:30.8115505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T20:45:39.3019394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T20:45:47.8329878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T20:45:56.3338171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T20:46:04.8343915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.19,f,354.24,M,193.70,F*12
2025-03-23T20:46:13.3343160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T20:46:21.8556679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T20:46:30.3753792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T20:46:38.8759460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T20:46:47.3769836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T20:46:55.9079153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T20:47:04.3980178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T20:47:12.9088850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T20:47:21.4092334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T20:47:29.9295454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T20:47:38.4403571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T20:47:46.9710702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T20:47:55.4515249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T20:48:03.9528575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T20:48:12.4633066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T20:48:20.9938374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T20:48:29.4739820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T20:48:38.0050077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T20:48:46.4908996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T20:48:54.9916042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T20:49:03.5124212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T20:49:12.0127687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T20:49:20.5340246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T20:49:29.0440437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T20:49:37.5344206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T20:49:46.0550778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T20:49:54.5465670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T20:50:03.0571021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T20:50:11.5776976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T20:50:20.0881178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T20:50:28.5785053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T20:50:37.1189878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T20:50:45.5997522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T20:50:54.1200532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T20:51:02.6207519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T20:51:11.1513470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T20:51:19.6418198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T20:51:28.1626486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T20:51:36.6628277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.09,f,353.90,M,193.52,F*18
2025-03-23T20:51:45.1937305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T20:51:53.6843176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.13,f,342.63,M,187.35,F*1A
2025-03-23T20:52:02.1752998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T20:52:10.6755716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T20:52:19.1960539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T20:52:27.6971240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T20:52:36.2472563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T20:52:44.7184408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-23T20:52:53.2491251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T20:53:01.7294620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T20:53:10.2356420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T20:53:18.7362782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T20:53:27.2765743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T20:53:35.7479649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T20:53:44.2778700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T20:53:52.7785823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.20,f,343.27,M,187.70,F*18
2025-03-23T20:54:01.2990469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T20:54:09.8001226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T20:54:18.3105154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T20:54:26.8013660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T20:54:35.3212958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T20:54:43.8121155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T20:54:52.3425148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T20:55:00.8431603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T20:55:09.3643553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T20:55:17.8549867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T20:55:26.3848721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T20:55:34.8961985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T20:55:43.4069246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-23T20:55:51.8965976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.76,f,347.71,M,190.13,F*1F
2025-03-23T20:56:00.4072177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-23T20:56:08.9185615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-23T20:56:17.4287385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T20:56:25.9599351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T20:56:34.4502962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T20:56:42.9707217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T20:56:51.4715362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T20:56:59.9619218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T20:57:08.4925982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T20:57:16.9727219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T20:57:25.4696214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T20:57:33.9702750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T20:57:42.5012350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T20:57:51.0009557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T20:57:59.5316598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T20:58:08.0122408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T20:58:16.5331725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T20:58:25.0332571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T20:58:33.5440792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T20:58:42.0353499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T20:58:50.5652477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T20:58:59.0760839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T20:59:07.5863369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T20:59:16.0774973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T20:59:24.5874485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T20:59:33.0987783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T20:59:41.6087510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T20:59:50.1096956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T20:59:58.6403848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T21:00:07.1304833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T21:00:15.6418645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T21:00:24.1518069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-23T21:00:32.6726618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T21:00:41.1634740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.46,f,366.20,M,200.24,F*13
2025-03-23T21:00:49.7035071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T21:00:58.1842249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T21:01:06.7053915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T21:01:15.2254945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T21:01:23.7360042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T21:01:32.2271226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T21:01:40.7232884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T21:01:49.2437861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T21:01:57.7349405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T21:02:06.2447426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T21:02:14.7556020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T21:02:23.2463790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T21:02:31.7772370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T21:02:40.2877256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T21:02:48.7884742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T21:02:57.2887216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T21:03:05.8413886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T21:03:14.3097622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T21:03:22.8409102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-23T21:03:31.3217059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T21:03:39.8418848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T21:03:48.3527139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T21:03:56.8733645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T21:04:05.3635755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T21:04:13.8743582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-23T21:04:22.3855968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-23T21:04:30.9051665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T21:04:39.4255734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T21:04:47.9066675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T21:04:56.4069921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T21:05:04.9273242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T21:05:13.4278816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T21:05:21.9591700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T21:05:30.4392957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T21:05:38.9701666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-23T21:05:47.4705539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T21:05:55.9834166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.84,f,347.42,M,189.97,F*18
2025-03-23T21:06:04.4678058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T21:06:12.9787360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T21:06:21.4790866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-23T21:06:29.9991583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T21:06:38.4904627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T21:06:47.0208094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T21:06:55.5210984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T21:07:04.0423297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T21:07:12.5321725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T21:07:21.0434522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T21:07:29.5435622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T21:07:38.0647660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T21:07:46.5854976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T21:07:55.0851216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T21:08:03.5757552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T21:08:12.0866740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-23T21:08:20.5875264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.59,f,-7.80,M,-4.26,F*3F
2025-03-23T21:08:29.1081757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.16,f,409.40,M,223.86,F*10
2025-03-23T21:08:37.6190594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.37,f,407.93,M,223.06,F*17
2025-03-23T21:08:46.1387377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-03-23T21:08:54.6296127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.30,f,404.56,M,221.22,F*10
2025-03-23T21:09:03.1508680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.93,f,414.51,M,226.65,F*12
2025-03-23T21:09:11.6514523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-03-23T21:09:20.1720416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-03-23T21:09:28.6720466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-03-23T21:09:37.1834902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-03-23T21:09:45.6731320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.63,f,-6.90,M,-3.77,F*32
2025-03-23T21:09:54.1938929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.80,f,379.11,M,207.30,F*11
2025-03-23T21:10:02.7046651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-23T21:10:11.2151101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-23T21:10:19.6917478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-23T21:10:28.2117882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-23T21:10:36.7223682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.17,f,-8.28,M,-4.53,F*38
2025-03-23T21:10:45.2435568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T21:10:53.7337231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T21:11:02.2648525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T21:11:10.7556615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T21:11:19.2858986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.22,f,353.33,M,193.20,F*16
2025-03-23T21:11:27.7660433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T21:11:36.2976953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T21:11:44.7879598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T21:11:53.3178485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T21:12:01.8090139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T21:12:10.3194076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T21:12:18.8404917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T21:12:27.3401986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T21:12:35.8610281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T21:12:44.3517759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T21:12:52.8424865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T21:13:01.3626132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T21:13:09.8637835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T21:13:18.4045434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.32,f,353.97,M,193.55,F*10
2025-03-23T21:13:26.8847082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.32,f,353.97,M,193.55,F*10
2025-03-23T21:13:35.4153751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T21:13:43.9455340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T21:13:52.4265466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T21:14:00.9270716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T21:14:09.4476067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T21:14:17.9481813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-23T21:14:26.4688410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T21:14:34.9457528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T21:14:43.4563209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T21:14:51.9671200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T21:15:00.5069933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T21:15:08.9774138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T21:15:17.5086722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T21:15:26.0087065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T21:15:34.5091598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T21:15:43.0103600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T21:15:51.5310496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T21:16:00.0310792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T21:16:08.5624527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T21:16:17.0627307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T21:16:25.5534698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T21:16:34.0741651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T21:16:42.6043675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T21:16:51.0746150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.21,f,-6.77,M,-3.70,F*3A
2025-03-23T21:16:59.6160187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.59,f,291.26,M,159.27,F*25
2025-03-23T21:17:08.0957571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-23T21:17:16.6065722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-23T21:17:25.1271406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-23T21:17:33.6281548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-23T21:17:42.1291165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-03-23T21:17:50.6492458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-23T21:17:59.1500898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-23T21:18:07.6607161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-23T21:18:16.1608255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-23T21:18:24.7015030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-23T21:18:33.1721544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T21:18:41.7232413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T21:18:50.1790590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T21:18:58.6996846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.32,f,353.97,M,193.55,F*10
2025-03-23T21:19:07.2108698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T21:19:15.7412111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T21:19:24.2212378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T21:19:32.7521238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T21:19:41.2432118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T21:19:49.7538990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T21:19:58.2536350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T21:20:06.7647264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T21:20:15.2649808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T21:20:23.8000064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T21:20:32.2866904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T21:20:40.8175076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T21:20:49.3078509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T21:20:57.8385048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-23T21:21:06.3185681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T21:21:14.8395432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T21:21:23.3521576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T21:21:31.8810763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T21:21:40.3613108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T21:21:48.8813952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-23T21:21:57.3819515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T21:22:05.8828748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.80,f,351.68,M,192.30,F*18
2025-03-23T21:22:14.3940093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.59,f,346.13,M,189.26,F*1B
2025-03-23T21:22:22.9138680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T21:22:31.4148216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T21:22:39.9157593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T21:22:48.4563555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-23T21:22:56.9568026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T21:23:05.4269281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T21:23:13.9440114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T21:23:22.4547011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T21:23:30.9545677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T21:23:39.4554038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T21:23:48.0060868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T21:23:56.4667516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T21:24:04.9973785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T21:24:13.4881633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.54,f,341.54,M,186.76,F*1C
2025-03-23T21:24:22.0088162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T21:24:30.5192884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T21:24:39.0297339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T21:24:47.5201689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T21:24:56.0412918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T21:25:04.5311997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T21:25:13.0724811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-23T21:25:21.5570151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-23T21:25:30.0735137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T21:25:38.5742509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T21:25:47.0947363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T21:25:55.5947974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T21:26:04.1157116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.84,f,344.07,M,188.14,F*10
2025-03-23T21:26:12.6263253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T21:26:21.1382048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T21:26:29.7173513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T21:26:38.1580425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T21:26:46.6487412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T21:26:55.1690564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T21:27:03.6702137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-23T21:27:12.2007849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T21:27:20.6808602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T21:27:29.1872681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T21:27:37.6879211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T21:27:46.2082966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T21:27:54.7294739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T21:28:03.2196077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T21:28:11.7302596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T21:28:20.2516309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T21:28:28.7512192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T21:28:37.2727889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T21:28:45.7532398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-23T21:28:54.2735864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T21:29:02.7838854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T21:29:11.2943208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-23T21:29:19.7855910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-23T21:29:28.3055273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T21:29:36.7966052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-23T21:29:45.3271817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.69,f,340.06,M,185.95,F*1C
2025-03-23T21:29:53.8176242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T21:30:02.3378239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T21:30:10.8389094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T21:30:19.3599101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T21:30:27.8604830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-23T21:30:36.3810411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T21:30:44.8710715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T21:30:53.3915799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T21:31:01.8822490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T21:31:10.4033739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T21:31:18.9139036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T21:31:27.4345982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T21:31:35.9153262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T21:31:44.4413495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T21:31:52.9318197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T21:32:01.4524328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T21:32:09.9335553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-23T21:32:18.4838673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T21:32:26.9547799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T21:32:35.4747237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T21:32:43.9953351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T21:32:52.5060244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T21:33:00.9865839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T21:33:09.5270766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T21:33:18.0082178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.82,f,349.55,M,191.14,F*1C
2025-03-23T21:33:26.5283438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T21:33:35.0390358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T21:33:43.5500249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T21:33:52.0503932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T21:34:00.5814653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T21:34:09.0611407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T21:34:17.6022450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T21:34:26.0827036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T21:34:34.5933781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T21:34:43.1140827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T21:34:51.6150277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.29,f,344.21,M,188.22,F*17
2025-03-23T21:35:00.1147528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T21:35:08.6357756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-23T21:35:17.1461629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T21:35:25.6666299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T21:35:34.1572034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T21:35:42.6677181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T21:35:51.1788806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T21:35:59.6650217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T21:36:08.1861795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T21:36:16.7060037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T21:36:25.1867394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.54,f,352.51,M,192.76,F*1F
2025-03-23T21:36:33.7074228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T21:36:42.1985661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T21:36:50.7316382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T21:36:59.2291797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.58,f,342.77,M,187.43,F*11
2025-03-23T21:37:07.7399742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T21:37:16.2509589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T21:37:24.7615551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T21:37:33.2618594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T21:37:41.7820964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T21:37:50.2726370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T21:37:58.8137522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T21:38:07.2940718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T21:38:15.8149341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T21:38:24.3155867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T21:38:32.8358697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T21:38:41.3365208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T21:38:49.8574188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T21:38:58.3478266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T21:39:06.8578959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T21:39:15.3585996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T21:39:23.9000827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T21:39:32.3797336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T21:39:40.9107638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T21:39:49.3917930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T21:39:57.9115069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T21:40:06.4026451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T21:40:14.9100974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.23,f,351.81,M,192.37,F*16
2025-03-23T21:40:23.4191429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.31,f,351.83,M,192.39,F*19
2025-03-23T21:40:31.9302306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T21:40:40.4303513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T21:40:48.9513964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T21:40:57.4415724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T21:41:05.9625936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T21:41:14.4545450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T21:41:22.9837790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T21:41:31.4848809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T21:41:39.9949672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.32,f,366.47,M,200.39,F*1E
2025-03-23T21:41:48.5060484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T21:41:57.0261227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T21:42:05.5073372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T21:42:14.0572276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T21:42:22.5484179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T21:42:31.0684384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T21:42:39.5695539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T21:42:48.0697059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T21:42:56.5807605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T21:43:05.0809220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T21:43:13.6019319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.40,f,367.10,M,200.73,F*10
2025-03-23T21:43:22.0921006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T21:43:30.5932066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T21:43:39.1329745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T21:43:47.6135705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T21:43:56.1550460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T21:44:04.6454378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T21:44:13.1456241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T21:44:21.6868997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T21:44:30.1873784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T21:44:38.6430765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T21:44:47.1745382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T21:44:55.6846916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T21:45:04.1854873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T21:45:12.6854016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T21:45:21.2061510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T21:45:29.7173948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T21:45:38.2173931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T21:45:46.7480815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T21:45:55.2290239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T21:46:03.7292339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T21:46:12.2496168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T21:46:20.7608567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T21:46:29.3014064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T21:46:37.7917808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T21:46:46.3126986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T21:46:54.7932668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.19,f,360.94,M,197.37,F*11
2025-03-23T21:47:03.3034960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T21:47:11.8245067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T21:47:20.3646169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T21:47:28.8254758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T21:47:37.3357438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T21:47:45.8368771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T21:47:54.3671307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T21:48:02.8482202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T21:48:11.3834821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T21:48:19.8688856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T21:48:28.4194405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T21:48:36.8898549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T21:48:45.4208127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T21:48:53.9073465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T21:49:02.4077465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T21:49:10.9080895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T21:49:19.4589066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T21:49:27.9293974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T21:49:36.4397737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T21:49:44.9706536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T21:49:53.4853739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T21:50:01.9818451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T21:50:10.5031450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T21:50:18.9734270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T21:50:27.5238762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T21:50:36.0149549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T21:50:44.5050119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T21:50:53.0157003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T21:51:01.5263172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T21:51:10.0472564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T21:51:18.5473506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T21:51:27.0596957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T21:51:35.5684136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T21:51:44.0788420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T21:51:52.5896685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T21:52:01.0805224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T21:52:09.6007452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T21:52:18.1121597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T21:52:26.6226186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T21:52:35.1224130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T21:52:43.6337804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T21:52:52.1238501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T21:53:00.6648772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T21:53:09.1306488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T21:53:17.6513056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T21:53:26.1527905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T21:53:34.6731893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T21:53:43.1637552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T21:53:51.6839124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T21:54:00.1842282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T21:54:08.7052536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T21:54:17.2261475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T21:54:25.7361308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T21:54:34.2367923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T21:54:42.7381946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T21:54:51.2580786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T21:54:59.7591664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T21:55:08.2595476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T21:55:16.7805590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T21:55:25.2805062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T21:55:33.8011994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T21:55:42.2826191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T21:55:50.8019982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T21:55:59.3234973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T21:56:07.8239405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T21:56:16.3346819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T21:56:24.8446034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T21:56:33.3452327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T21:56:41.8565119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T21:56:50.3663840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T21:56:58.8676772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T21:57:07.3778536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T21:57:15.8885528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T21:57:24.3750655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T21:57:32.8853939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T21:57:41.3858359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T21:57:49.9164217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T21:57:58.4177563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T21:58:06.9383596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T21:58:15.4383293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T21:58:23.9390448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T21:58:32.4400696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T21:58:40.9601200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T21:58:49.4713632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T21:58:57.9913275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T21:59:06.4920670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T21:59:14.9927484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T21:59:23.5236901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T21:59:32.0443348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T21:59:40.5341076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T21:59:49.0350255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T21:59:57.5254799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T22:00:06.0596329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T22:00:14.5470537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T22:00:23.0873102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T22:00:31.5776452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T22:00:40.0883227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T22:00:48.5796938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T22:00:57.0997146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T22:01:05.6004226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T22:01:14.1409964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T22:01:22.6117967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T22:01:31.1327282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T22:01:39.6313017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T22:01:48.1498084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T22:01:56.6398537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T22:02:05.1609605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T22:02:13.6608199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T22:02:22.1719562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T22:02:30.6820112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T22:02:39.1830901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T22:02:47.7038567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T22:02:56.2138342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T22:03:04.6846383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T22:03:13.2354748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:03:21.7358409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.56,f,352.83,M,192.93,F*18
2025-03-23T22:03:30.2369087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T22:03:38.7575566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T22:03:47.2677892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T22:03:55.7683150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T22:04:04.2791347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T22:04:12.7725613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T22:04:21.3198196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T22:04:29.8003242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-23T22:04:38.3011777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T22:04:46.8018785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T22:04:55.3427941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T22:05:03.8227215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-23T22:05:12.3641124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T22:05:20.8343285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T22:05:29.3646508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T22:05:37.8752908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T22:05:46.4061650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T22:05:54.8885613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T22:06:03.3735420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T22:06:11.8840290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T22:06:20.3946821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T22:06:28.8954057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-23T22:06:37.4254141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T22:06:45.9064258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T22:06:54.4464363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T22:07:02.9276329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:07:11.4682841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T22:07:19.9585572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T22:07:28.4793558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T22:07:36.9599354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T22:07:45.4803761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-23T22:07:53.9808823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T22:08:02.4920521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T22:08:11.0122111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-23T22:08:19.5124234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T22:08:28.0230307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T22:08:36.5337001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T22:08:45.0244890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T22:08:53.5350504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T22:09:02.0363092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T22:09:10.5663632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T22:09:19.0574124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T22:09:27.5778073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T22:09:36.0984236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-23T22:09:44.6086162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T22:09:53.1190518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-23T22:10:01.6101022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T22:10:10.1110960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T22:10:18.6171792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T22:10:27.1079534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T22:10:35.6479697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T22:10:44.1483857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T22:10:52.6794862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T22:11:01.1603997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T22:11:09.6702682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T22:11:18.1907832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T22:11:26.6923435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T22:11:35.1822669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T22:11:43.7032342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T22:11:52.2035645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-23T22:12:00.7241895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T22:12:09.2348122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.19,f,348.75,M,190.70,F*1C
2025-03-23T22:12:17.7553094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T22:12:26.2459254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T22:12:34.7561693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T22:12:43.2469542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T22:12:51.7777067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-23T22:13:00.2685840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T22:13:08.7788597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T22:13:17.2999682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T22:13:25.8005431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T22:13:34.3006322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T22:13:42.8111111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T22:13:51.3318230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-23T22:13:59.8421830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.25,f,353.95,M,193.54,F*15
2025-03-23T22:14:08.3429222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T22:14:16.8535037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T22:14:25.3639836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T22:14:33.8607800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T22:14:42.3514608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T22:14:50.8719480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T22:14:59.3628406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T22:15:07.9134021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T22:15:16.4150834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T22:15:24.9348299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T22:15:33.4149069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T22:15:41.9354118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T22:15:50.4367625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T22:15:58.9465251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.31,f,353.36,M,193.22,F*13
2025-03-23T22:16:07.4571232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T22:16:15.9580666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T22:16:24.4784315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T22:16:32.9833510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T22:16:41.4995852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T22:16:50.0016616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T22:16:58.5209230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T22:17:07.0114132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T22:17:15.5120695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T22:17:24.0324560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T22:17:32.5234182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T22:17:41.0443382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T22:17:49.5349132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T22:17:58.0550602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T22:18:06.5655741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T22:18:15.0860832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-23T22:18:23.5773520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T22:18:32.0880858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-23T22:18:40.5885685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T22:18:49.1048975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-23T22:18:57.5951479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-23T22:19:06.1262737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T22:19:14.6166721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-23T22:19:23.1474982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-23T22:19:31.6478499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-23T22:19:40.1587810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T22:19:48.6686370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T22:19:57.1697693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T22:20:05.6796387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T22:20:14.2011765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T22:20:22.6809051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T22:20:31.1916773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T22:20:39.7227719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T22:20:48.2332167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T22:20:56.7339279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T22:21:05.2743523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T22:21:13.7344653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T22:21:22.2653026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T22:21:30.7457259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T22:21:39.2863429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T22:21:47.7876376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-23T22:21:56.2982652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T22:22:04.8180855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T22:22:13.3087997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T22:22:21.8096682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T22:22:30.3398149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T22:22:38.8212098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:22:47.3418508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T22:22:55.8520054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-23T22:23:04.3729074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T22:23:12.8390806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.49,f,345.18,M,188.75,F*12
2025-03-23T22:23:21.3596917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T22:23:29.8600372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-23T22:23:38.3913839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T22:23:46.8717545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T22:23:55.4022887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T22:24:03.8822887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T22:24:12.4034232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T22:24:20.9242884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T22:24:29.4442623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T22:24:37.9454515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-23T22:24:46.4460901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T22:24:54.9567008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-23T22:25:03.4771037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T22:25:11.9477959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-23T22:25:20.4684888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T22:25:28.9689957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-23T22:25:37.4895263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-23T22:25:45.9896664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T22:25:54.5206481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T22:26:03.0207917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-23T22:26:11.5312826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T22:26:20.0426121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-23T22:26:28.5629516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T22:26:37.0635606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-23T22:26:45.5645041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.03,f,348.09,M,190.34,F*1A
2025-03-23T22:26:54.0943221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-23T22:27:02.5952403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T22:27:11.0962753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T22:27:19.5862345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-23T22:27:28.0829943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T22:27:36.5933252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T22:27:45.1139044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-23T22:27:53.6245695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T22:28:02.1157511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-23T22:28:10.6457986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.96,f,354.77,M,193.99,F*15
2025-03-23T22:28:19.1365394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.12,f,345.07,M,188.69,F*1F
2025-03-23T22:28:27.6575009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T22:28:36.1377468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T22:28:44.6586099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T22:28:53.1789137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-23T22:29:01.6891777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T22:29:10.1898375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-23T22:29:18.7305730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-23T22:29:27.2010321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T22:29:35.7320624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:29:44.2123101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T22:29:52.7330551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-23T22:30:01.2334467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-23T22:30:09.7544939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T22:30:18.2445503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T22:30:26.7658458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T22:30:35.2762027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T22:30:43.7770119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-23T22:30:52.3672884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T22:31:00.8079091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T22:31:09.2985583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-23T22:31:17.8188204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T22:31:26.3198312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T22:31:34.8400050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-23T22:31:43.3169381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-23T22:31:51.8369896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T22:32:00.3483686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-23T22:32:08.8583873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.68,f,352.86,M,192.95,F*16
2025-03-23T22:32:17.3491219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T22:32:25.8701590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-23T22:32:34.3604726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T22:32:42.8910983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:32:51.3920676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T22:32:59.9223453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-23T22:33:08.4027742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T22:33:16.9233607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-23T22:33:25.4235087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-23T22:33:33.9443169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.65,f,354.99,M,194.11,F*19
2025-03-23T22:33:42.4750999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.48,f,357.98,M,195.75,F*16
2025-03-23T22:33:50.9561303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T22:33:59.4766187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T22:34:07.9971047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T22:34:16.4776625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T22:34:24.9986687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:34:33.5083586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:34:42.0094760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-23T22:34:50.5099658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-23T22:34:59.0206839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T22:35:07.5314277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-23T22:35:16.0719273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-23T22:35:24.5921488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.09,f,348.41,M,190.52,F*1D
2025-03-23T22:35:33.0627605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-23T22:35:41.5733683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-23T22:35:50.0836911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-23T22:35:58.5681860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T22:36:07.0712801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T22:36:15.6040301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T22:36:24.1021475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-23T22:36:32.6032460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-23T22:36:41.1137090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-23T22:36:49.6144176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-23T22:36:58.1344571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-23T22:37:06.6349748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-23T22:37:15.1461820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-23T22:37:23.6468734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T22:37:32.1675335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-23T22:37:40.6581431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-23T22:37:49.1784105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-23T22:37:57.6785333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T22:38:06.2095310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T22:38:14.7003421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T22:38:23.2105336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T22:38:31.7110526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-23T22:38:40.2323691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-23T22:38:48.7324700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-23T22:38:57.2533387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T22:39:05.7570677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T22:39:14.2846117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T22:39:22.7954061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T22:39:31.2857827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T22:39:39.7762727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T22:39:48.3166235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T22:39:56.8377202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T22:40:05.3175725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T22:40:13.8190797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T22:40:22.3152737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T22:40:30.8258081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T22:40:39.3357840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T22:40:47.8369491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T22:40:56.3577815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T22:41:04.8676428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T22:41:13.3784255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T22:41:21.8797117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T22:41:30.4102630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T22:41:38.8908388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T22:41:47.4111388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T22:41:55.9120025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T22:42:04.4325224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T22:42:12.9424473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T22:42:21.4432905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T22:42:29.9635972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T22:42:38.4547054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T22:42:46.9750118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T22:42:55.4860410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-23T22:43:03.9668079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T22:43:12.5073537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T22:43:21.0076005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-23T22:43:29.5087238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T22:43:38.0290327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T22:43:46.5397402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T22:43:55.0400155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T22:44:03.5605790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T22:44:12.0646257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-23T22:44:20.5617238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T22:44:29.0623283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T22:44:37.5584010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T22:44:46.0795357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T22:44:54.5995826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T22:45:03.1110864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T22:45:11.6012523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T22:45:20.1115279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T22:45:28.6221468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-23T22:45:37.1130839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-23T22:45:45.6434965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T22:45:54.1542841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.21,f,355.77,M,194.54,F*1A
2025-03-23T22:46:02.6647943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T22:46:11.1750596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T22:46:19.6859743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T22:46:28.1766674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T22:46:36.6868117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T22:46:45.1974465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T22:46:53.6985832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T22:47:02.1989388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T22:47:10.7492159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T22:47:19.2101676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T22:47:27.7312112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T22:47:36.2510848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-23T22:47:44.7718074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T22:47:53.2428758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T22:48:01.7832295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T22:48:10.2841506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T22:48:18.8043923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T22:48:27.2955295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T22:48:35.8154113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T22:48:44.3065806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T22:48:52.8323062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-23T22:49:01.3037468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T22:49:09.8236732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T22:49:18.3239912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T22:49:26.8452280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T22:49:35.3354782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T22:49:43.8458253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.35,f,359.47,M,196.56,F*1F
2025-03-23T22:49:52.3467311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-23T22:50:00.8870832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T22:50:09.3776908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T22:50:17.8889736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-23T22:50:26.4095647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T22:50:34.9003478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T22:50:43.4004002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T22:50:51.9415669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-23T22:51:00.4317396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-23T22:51:08.9524342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T22:51:17.4431049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T22:51:25.9633907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T22:51:34.4738984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T22:51:42.9749912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-23T22:51:51.4749302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-23T22:52:00.0158664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T22:52:08.5068263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T22:52:17.0172685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T22:52:25.5073778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:52:34.0479764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T22:52:42.5286194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T22:52:51.0494496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T22:52:59.5397986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.42,f,354.31,M,193.74,F*1C
2025-03-23T22:53:08.0606747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T22:53:16.5475884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T22:53:25.0772665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T22:53:33.5681392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T22:53:42.0884632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-23T22:53:50.5895813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T22:53:59.1005264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T22:54:07.5910385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T22:54:16.1110137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:54:24.6118574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:54:33.1624076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-23T22:54:41.6328378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T22:54:50.1533272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-23T22:54:58.6546453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.51,f,357.99,M,195.75,F*1F
2025-03-23T22:55:07.1744766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T22:55:15.6654887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T22:55:24.1964661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T22:55:32.6971257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-23T22:55:41.2074407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:55:49.6882396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-23T22:55:58.2284016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T22:56:06.7289429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T22:56:15.2500642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.60,f,361.37,M,197.60,F*14
2025-03-23T22:56:23.7298844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T22:56:32.2608461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T22:56:40.7714245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T22:56:49.2917452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T22:56:57.7625967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T22:57:06.2834416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T22:57:14.7742205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T22:57:23.3148424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T22:57:31.8112950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-23T22:57:40.3116759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T22:57:48.8022355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-23T22:57:57.3224545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-23T22:58:05.8329615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T22:58:14.3337016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T22:58:22.8345305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-23T22:58:31.3447198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-23T22:58:39.8660156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T22:58:48.3763801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T22:58:56.8669782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-23T22:59:05.3975630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T22:59:13.8883074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T22:59:22.3983281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T22:59:30.8992114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T22:59:39.4202939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-23T22:59:47.9503124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T22:59:56.4414647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-23T23:00:04.9414092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T23:00:13.4623726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T23:00:21.9526803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.94,f,357.21,M,195.32,F*13
2025-03-23T23:00:30.4736736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-23T23:00:38.9739365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-23T23:00:47.5043189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-23T23:00:55.9948533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T23:01:04.5256450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T23:01:13.0065002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T23:01:21.5572758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T23:01:30.0181609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-23T23:01:38.5384106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T23:01:47.0445712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T23:01:55.5455691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T23:02:04.0463030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T23:02:12.5765801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T23:02:21.0672127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-23T23:02:29.5781016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-23T23:02:38.0891397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-23T23:02:46.5892330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-23T23:02:55.1092486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T23:03:03.6097853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T23:03:12.1103982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T23:03:20.6417145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T23:03:29.1421023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T23:03:37.6568145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T23:03:46.1830395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T23:03:54.6840475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T23:04:03.1744662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T23:04:11.6752125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T23:04:20.1659034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-23T23:04:28.7159991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T23:04:37.2169265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T23:04:45.7168482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T23:04:54.2077255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T23:05:02.7287507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T23:05:11.2388315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T23:05:19.7399550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T23:05:28.2500530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-23T23:05:36.7710960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-23T23:05:45.2811894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T23:05:53.7922456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T23:06:02.2583117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T23:06:10.7893021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T23:06:19.2894799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T23:06:27.8005250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T23:06:36.3006392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T23:06:44.8216808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T23:06:53.3218052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T23:07:01.8329050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T23:07:10.3429572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T23:07:18.8640027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T23:07:27.3641672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T23:07:35.8652561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T23:07:44.3962656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T23:07:52.8864269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-23T23:08:01.3964869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-23T23:08:09.9175452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-23T23:08:18.4079316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T23:08:26.9391910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T23:08:35.4292795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T23:08:43.9297765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T23:08:52.4607749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-23T23:09:00.9711733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T23:09:09.4517120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-23T23:09:17.9722587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-23T23:09:26.4729799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.51,f,370.79,M,202.75,F*1E
2025-03-23T23:09:34.9932669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T23:09:43.4842343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-23T23:09:52.0251880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-23T23:10:00.4957625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T23:10:09.0263831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-23T23:10:17.5145401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-23T23:10:26.0232841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-23T23:10:34.5365160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T23:10:43.0339879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T23:10:51.5246163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T23:11:00.0657681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T23:11:08.5655801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-23T23:11:17.0767633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T23:11:25.5774054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T23:11:34.0974986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T23:11:42.6087499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T23:11:51.1186201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-23T23:11:59.6300927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T23:12:08.1304537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T23:12:16.6511450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T23:12:25.1517071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-23T23:12:33.6424754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-23T23:12:42.1528570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T23:12:50.6530248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T23:12:59.1737843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T23:13:07.6846995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-23T23:13:16.1847188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T23:13:24.6859295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-23T23:13:33.2065690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T23:13:41.7064685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T23:13:50.2271242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T23:13:58.7282956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T23:14:07.2688248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T23:14:15.7693633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T23:14:24.2799226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T23:14:32.7699656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T23:14:41.2666229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T23:14:49.7669779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T23:14:58.2876185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T23:15:06.7889586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T23:15:15.2990189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T23:15:23.7997444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T23:15:32.3299825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T23:15:40.8214955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T23:15:49.3315594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.53,f,-5.95,M,-3.25,F*38
2025-03-23T23:15:57.8220109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.27,f,406.69,M,222.38,F*12
2025-03-23T23:16:06.3730201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-03-23T23:16:14.9034410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-03-23T23:16:23.3544267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-03-23T23:16:31.8946817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-03-23T23:16:40.3947876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-03-23T23:16:48.8859571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.22,f,385.64,M,210.87,F*16
2025-03-23T23:16:57.4263558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T23:17:05.9365831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-23T23:17:14.4212570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-23T23:17:22.9179776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-23T23:17:31.4290409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-23T23:17:39.9493149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T23:17:48.4496412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T23:17:56.9408597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T23:18:05.4616765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T23:18:13.9822646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T23:18:22.5024534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T23:18:31.0133525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T23:18:39.5040336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T23:18:48.0146870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T23:18:56.5307590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T23:19:05.0114492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T23:19:13.5319845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T23:19:22.0327899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T23:19:30.5527058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T23:19:39.0538893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-23T23:19:47.5544410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.21,f,375.27,M,205.20,F*15
2025-03-23T23:19:56.0551969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-23T23:20:04.5656131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-23T23:20:13.0764502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-23T23:20:21.5963943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-23T23:20:30.1174234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-23T23:20:38.6078473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.05,f,370.04,M,202.34,F*12
2025-03-23T23:20:47.1184588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T23:20:55.6594246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T23:21:04.1294884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-23T23:21:12.6604829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T23:21:21.1343478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-23T23:21:29.6610719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T23:21:38.1622011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-23T23:21:46.6923450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-23T23:21:55.1731592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-23T23:22:03.7037158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-23T23:22:12.2139607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T23:22:20.7353167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-23T23:22:29.2161083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T23:22:37.7257835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T23:22:46.2273133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-23T23:22:54.7375988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T23:23:03.2413483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T23:23:11.7569160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T23:23:20.2849543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.57,f,379.65,M,207.59,F*11
2025-03-23T23:23:28.7756556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-23T23:23:37.2659988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T23:23:45.7866913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T23:23:54.2872644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T23:24:02.7979591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T23:24:11.2989861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-23T23:24:19.8096705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T23:24:28.3096440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-23T23:24:36.8405930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-23T23:24:45.3310684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T23:24:53.8513053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.74,f,379.40,M,207.46,F*18
2025-03-23T23:25:02.3424832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T23:25:10.8629294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T23:25:19.3736456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T23:25:27.8838581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T23:25:36.3988669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T23:25:44.9149259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-23T23:25:53.4155951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T23:26:01.9363272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T23:26:10.4271042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T23:26:18.9379319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T23:26:27.4379936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T23:26:35.9589482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T23:26:44.4497028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T23:26:52.9604341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.05,f,370.35,M,202.51,F*12
2025-03-23T23:27:01.4803113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T23:27:09.9914880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T23:27:18.4920544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-23T23:27:26.9987167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-23T23:27:35.4991047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-23T23:27:44.0090740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-23T23:27:52.5004958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-23T23:28:01.0209364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T23:28:09.5213107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-23T23:28:18.0417544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T23:28:26.5524217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-23T23:28:35.0828296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-23T23:28:43.5534810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T23:28:52.0843024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T23:29:00.5849711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T23:29:09.0970271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T23:29:17.5960777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-23T23:29:26.1066514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T23:29:34.6076695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T23:29:43.1181620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-23T23:29:51.6889661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-23T23:30:00.1388205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-23T23:30:08.6394979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-23T23:30:17.1601369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-23T23:30:25.6511939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T23:30:34.1717925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-23T23:30:42.6717596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-23T23:30:51.2127985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-23T23:30:59.7133864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T23:31:08.2343863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T23:31:16.7344571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T23:31:25.2353667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T23:31:33.7255818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-23T23:31:42.2459820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-23T23:31:50.7323296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-23T23:31:59.2533777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-23T23:32:07.7436521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-23T23:32:16.2645766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-03-23T23:32:24.7852573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.69,f,388.22,M,212.28,F*16
2025-03-23T23:32:33.2859041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-23T23:32:41.7761419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-23T23:32:50.2973057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-23T23:32:58.7974126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-23T23:33:07.3182292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-23T23:33:15.8289525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-23T23:33:24.3392225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-23T23:33:32.8403251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-23T23:33:41.3609214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-23T23:33:49.8613463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-23T23:33:58.3818351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T23:34:06.8719499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T23:34:15.3934404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-23T23:34:23.9237696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T23:34:32.4046059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-23T23:34:40.8946093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-23T23:34:49.4357543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T23:34:57.9258878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-23T23:35:06.4374249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T23:35:14.9671124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T23:35:23.4480494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-23T23:35:31.9686245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T23:35:40.4786221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T23:35:48.9794787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.34,f,362.82,M,198.39,F*1F
2025-03-23T23:35:57.5001552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-23T23:36:05.9662285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T23:36:14.5070537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-23T23:36:22.9879636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-23T23:36:31.5081743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-23T23:36:40.0091306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T23:36:48.5398104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-23T23:36:57.0205016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-23T23:37:05.5407047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T23:37:14.0312973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-23T23:37:22.5514950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-23T23:37:31.0522487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T23:37:39.5633306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-23T23:37:48.0842191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T23:37:56.5940974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T23:38:05.0951142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T23:38:13.6053125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-23T23:38:22.1263273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T23:38:30.6268925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T23:38:39.1372443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-23T23:38:47.6381872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T23:38:56.1783256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-23T23:39:04.6588375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.00,f,371.55,M,203.17,F*1F
2025-03-23T23:39:13.1594233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-23T23:39:21.6806848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-23T23:39:30.2112639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-23T23:39:38.7015542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-23T23:39:47.2021516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T23:39:55.7128595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T23:40:04.2038660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T23:40:12.7339373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-23T23:40:21.2201235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-23T23:40:29.7412063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.49,f,377.19,M,206.25,F*14
2025-03-23T23:40:38.2420246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T23:40:46.7526201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T23:40:55.2530181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T23:41:03.7732095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.66,f,370.84,M,202.78,F*15
2025-03-23T23:41:12.2640334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T23:41:20.7842372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-23T23:41:29.2753671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T23:41:37.8057307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T23:41:46.3066411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-23T23:41:54.8273026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-23T23:42:03.3077312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-23T23:42:11.8282716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T23:42:20.3292938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-23T23:42:28.8595734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-23T23:42:37.3503762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-23T23:42:45.8903188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-23T23:42:54.3716246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-23T23:43:02.8915372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-23T23:43:11.4126839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-23T23:43:19.9130972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-23T23:43:28.4136663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T23:43:36.9144199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-23T23:43:45.4050528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T23:43:53.9350727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-23T23:44:02.4462707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-23T23:44:10.9761716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T23:44:19.4566875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-23T23:44:27.9673452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T23:44:36.4944181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T23:44:44.9644581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-23T23:44:53.4958189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.58,f,378.43,M,206.93,F*18
2025-03-23T23:45:01.9961458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T23:45:10.4769004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-23T23:45:19.0167589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-23T23:45:27.5176273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-23T23:45:36.0284743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-23T23:45:44.5187853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T23:45:53.0395233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T23:46:01.5406011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-23T23:46:10.0504503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T23:46:18.5717185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T23:46:27.1017576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-23T23:46:35.6030582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-23T23:46:44.0932330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-23T23:46:52.6241123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-23T23:47:01.1242025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-23T23:47:09.6148081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T23:47:18.1253291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T23:47:26.6364369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-23T23:47:35.1368302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T23:47:43.6577925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-23T23:47:52.1677777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.13,f,382.87,M,209.36,F*1C
2025-03-23T23:48:00.7184871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-23T23:48:09.1791054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-23T23:48:17.6799064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.67,f,368.71,M,201.61,F*12
2025-03-23T23:48:26.2005305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-23T23:48:34.7009104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T23:48:43.2218497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-23T23:48:51.7094731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T23:49:00.2186400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-23T23:49:08.7193315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-03-23T23:49:17.2401076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-03-23T23:49:25.7306213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-03-23T23:49:34.2605996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.66,f,375.41,M,205.28,F*1E
2025-03-23T23:49:42.7514067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-23T23:49:51.2620105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-23T23:49:59.7626320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-23T23:50:08.2836725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-23T23:50:16.7939618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-23T23:50:25.3043032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-23T23:50:33.8049609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-23T23:50:42.3255566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-23T23:50:50.8161999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-23T23:50:59.3373234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.31,f,391.46,M,214.05,F*10
2025-03-23T23:51:07.8271871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-23T23:51:16.3482393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.37,f,374.41,M,204.73,F*1C
2025-03-23T23:51:24.8387240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-23T23:51:33.3796894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-23T23:51:41.8703185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-23T23:51:50.3906626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-23T23:51:58.8914068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-23T23:52:07.4117208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-23T23:52:15.9028982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.24,f,396.92,M,217.04,F*17
2025-03-23T23:52:24.4230311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-23T23:52:32.9634553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-23T23:52:41.4345863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T23:52:49.9253084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-23T23:52:58.4456990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-23T23:53:06.9463093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-23T23:53:15.4623611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.38,f,377.46,M,206.40,F*14
2025-03-23T23:53:23.9426291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T23:53:32.4731895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-23T23:53:40.9847836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-23T23:53:49.4951455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T23:53:58.0149932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-23T23:54:06.5164929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-23T23:54:15.0266412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T23:54:23.5168594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T23:54:32.0374463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-23T23:54:40.5480588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.41,f,386.31,M,211.24,F*1A
2025-03-23T23:54:49.0586661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-23T23:54:57.5594395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T23:55:06.0598430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-23T23:55:14.6011134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T23:55:23.0717767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-23T23:55:31.6023334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T23:55:40.1227045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-23T23:55:48.6027994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-23T23:55:57.1134264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-23T23:56:05.6241166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-23T23:56:14.1353739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-23T23:56:22.6659251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-23T23:56:31.1462421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-23T23:56:39.6564655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-23T23:56:48.1874793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T23:56:56.6780618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T23:57:05.2388871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T23:57:13.7096375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-23T23:57:22.2100648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-23T23:57:30.7066842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-23T23:57:39.1965252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-23T23:57:47.7172331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-23T23:57:56.2083196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-23T23:58:04.7385214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-23T23:58:13.2392951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-23T23:58:21.7800058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-23T23:58:30.2607171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-23T23:58:38.7715314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T23:58:47.2619983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T23:58:55.7819184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-23T23:59:04.2828224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-23T23:59:12.8030264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-23T23:59:21.3138570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-23T23:59:29.8148070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-23T23:59:38.3252645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-23T23:59:46.8463201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-23T23:59:55.3466724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15