ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-03-24T00:00:03.8470702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T00:00:12.3473289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T00:00:20.8780564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.70,f,387.31,M,211.78,F*16
2025-03-24T00:00:29.3690612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-24T00:00:37.8895080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-24T00:00:46.4205062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-24T00:00:54.9007359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-24T00:01:03.4107971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T00:01:11.9219051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T00:01:20.4429339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T00:01:28.9430547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T00:01:37.4740556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.98,f,413.00,M,225.83,F*1C
2025-03-24T00:01:45.9303509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-24T00:01:54.4408107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-24T00:02:02.9816492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-24T00:02:11.4623460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.48,f,-5.33,M,-2.91,F*3E
2025-03-24T00:02:19.9823428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.03,f,483.12,M,264.17,F*16
2025-03-24T00:02:28.4834938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.83,f,483.06,M,264.14,F*19
2025-03-24T00:02:36.9834356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.83,f,483.06,M,264.14,F*19
2025-03-24T00:02:45.4847181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.83,f,483.06,M,264.14,F*19
2025-03-24T00:02:54.0051659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.12,f,-6.74,M,-3.69,F*31
2025-03-24T00:03:02.5356733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.42,f,368.02,M,201.24,F*1E
2025-03-24T00:03:11.0262903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-24T00:03:19.5167117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T00:03:28.0474450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T00:03:36.5379691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T00:03:45.0880817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T00:03:53.5593425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.89,f,385.54,M,210.81,F*13
2025-03-24T00:04:02.0794687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-24T00:04:10.5803224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-24T00:04:19.0811591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-24T00:04:27.5815204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-24T00:04:36.1118529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-24T00:04:44.6224667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-24T00:04:53.1333890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.44,M,215.68,F*16
2025-03-24T00:05:01.6239443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-03-24T00:05:10.1548454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-24T00:05:18.6547746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-24T00:05:27.1553726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-24T00:05:35.6759671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-24T00:05:44.1868120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-24T00:05:52.6871217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-24T00:06:01.1825360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T00:06:09.7542815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T00:06:18.2053338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T00:06:26.6962151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T00:06:35.2162204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T00:06:43.7073269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T00:06:52.2371950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T00:07:00.7182388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T00:07:09.2388847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T00:07:17.7492432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T00:07:26.2800844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.01,f,375.21,M,205.17,F*15
2025-03-24T00:07:34.7708440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.41,f,361.31,M,197.57,F*15
2025-03-24T00:07:43.2715454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T00:07:51.7712659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T00:08:00.3025454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.06,f,366.39,M,200.34,F*1D
2025-03-24T00:08:08.7925822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T00:08:17.3237511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T00:08:25.8146430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T00:08:34.3551405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T00:08:42.8252917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T00:08:51.3660670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-24T00:08:59.8560741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-24T00:09:08.3673806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T00:09:16.8676825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T00:09:25.3883058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T00:09:33.8886077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T00:09:42.4097733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T00:09:50.8900431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T00:09:59.4202391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T00:10:07.9137218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T00:10:16.4518434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T00:10:24.9184092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T00:10:33.4391124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T00:10:41.9700197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T00:10:50.4598214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T00:10:58.9609839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T00:11:07.4809094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T00:11:15.9717380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T00:11:24.4927843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T00:11:33.0030349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T00:11:41.5340652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T00:11:50.0140737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T00:11:58.5252200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T00:12:07.0150764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T00:12:15.5362584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T00:12:24.0364877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T00:12:32.5474387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T00:12:41.0683121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T00:12:49.5684321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T00:12:58.0887487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T00:13:06.6000181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T00:13:15.1000004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T00:13:23.6106801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T00:13:32.1113505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T00:13:40.6219192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T00:13:49.1226748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T00:13:57.6437145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T00:14:06.1471267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T00:14:14.6549775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T00:14:23.1549118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T00:14:31.6660578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T00:14:40.1622124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T00:14:48.6827381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T00:14:57.1836817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T00:15:05.7038619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.04,f,379.49,M,207.51,F*11
2025-03-24T00:15:14.2346658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T00:15:22.7148654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T00:15:31.2154354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-24T00:15:39.7366310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-24T00:15:48.2369875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-03-24T00:15:56.7474294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-03-24T00:16:05.2478656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T00:16:13.7683276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T00:16:22.2695568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T00:16:30.7800349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T00:16:39.2709589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T00:16:47.8114820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T00:16:56.3119775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-24T00:17:04.8323787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-24T00:17:13.3230357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T00:17:21.8431787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T00:17:30.3338497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T00:17:38.8544771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T00:17:47.3454663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T00:17:55.8655931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T00:18:04.3964446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T00:18:12.9270084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.86,f,378.52,M,206.98,F*10
2025-03-24T00:18:21.3775169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.66,f,370.84,M,202.78,F*15
2025-03-24T00:18:29.9184445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T00:18:38.4084407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T00:18:46.9397900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T00:18:55.3960580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.21,f,-6.46,M,-3.53,F*3A
2025-03-24T00:19:03.9260925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.69,f,462.59,M,252.95,F*1E
2025-03-24T00:19:12.4268385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-03-24T00:19:20.9477216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-03-24T00:19:29.4486671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-03-24T00:19:37.9586336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-03-24T00:19:46.4990604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-03-24T00:19:54.9903376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.72,f,-7.84,M,-4.29,F*3D
2025-03-24T00:20:03.4911061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.81,f,-5.73,M,-3.14,F*3C
2025-03-24T00:20:11.9715031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.22,f,369.18,M,201.87,F*1C
2025-03-24T00:20:20.4921636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.60,f,372.95,M,203.93,F*13
2025-03-24T00:20:29.0229832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T00:20:37.5033449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T00:20:46.0140221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T00:20:54.5340740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T00:21:03.0550535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T00:21:11.5353156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T00:21:20.0563564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-24T00:21:28.5566761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T00:21:37.0776793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T00:21:45.5680630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T00:21:54.0981668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T00:22:02.6087575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T00:22:11.0993855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T00:22:19.6002730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.04,f,354.49,M,193.84,F*1F
2025-03-24T00:22:28.1406998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T00:22:36.6213546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T00:22:45.1426482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T00:22:53.6525651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T00:23:02.1740256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T00:23:10.6550920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T00:23:19.1608448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T00:23:27.6808382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T00:23:36.1719944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T00:23:44.6818815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T00:23:53.1929673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T00:24:01.7038194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T00:24:10.2140921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T00:24:18.7049215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T00:24:27.2248439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T00:24:35.7255612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T00:24:44.2464568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T00:24:52.7366373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-24T00:25:01.2678872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-24T00:25:09.7580736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T00:25:18.2787773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T00:25:26.7795976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T00:25:35.2995624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T00:25:43.8008499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T00:25:52.3111445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T00:26:00.8015399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T00:26:09.3519056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T00:26:17.8329735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T00:26:26.3840098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T00:26:34.8737578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T00:26:43.3744932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T00:26:51.8651604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T00:27:00.3859729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T00:27:08.8762481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T00:27:17.4267633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.90,f,365.12,M,199.65,F*10
2025-03-24T00:27:25.9075069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T00:27:34.3944661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T00:27:42.9052605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T00:27:51.4153049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T00:27:59.9157334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T00:28:08.4488955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T00:28:16.9472063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T00:28:25.4474027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T00:28:33.9480265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T00:28:42.4892750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T00:28:50.9694146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T00:28:59.5005775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T00:29:07.9903930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T00:29:16.5014051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T00:29:25.0217331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T00:29:33.5329812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T00:29:42.0329550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T00:29:50.5440169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T00:29:59.0441387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T00:30:07.5452710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T00:30:16.0653162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T00:30:24.5962998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T00:30:33.0864837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T00:30:41.5875998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T00:30:50.0877401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T00:30:58.6187109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.72,f,366.59,M,200.45,F*1E
2025-03-24T00:31:07.1387761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.85,f,364.80,M,199.47,F*1F
2025-03-24T00:31:15.6199655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T00:31:24.1300480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T00:31:32.6411354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T00:31:41.1412843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T00:31:49.6382146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T00:31:58.1383578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T00:32:06.6693255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T00:32:15.1694807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T00:32:23.6904952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T00:32:32.1906497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T00:32:40.6817755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T00:32:49.2018286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T00:32:57.7229425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T00:33:06.2135110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T00:33:14.7337857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.12,f,349.34,M,191.02,F*15
2025-03-24T00:33:23.2244299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T00:33:31.7450779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T00:33:40.2357379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T00:33:48.7566968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T00:33:57.2570253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T00:34:05.7974239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T00:34:14.2782520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T00:34:22.7984385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T00:34:31.2896576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T00:34:39.8305117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T00:34:48.3010367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.35,f,364.95,M,199.56,F*11
2025-03-24T00:34:56.8413145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T00:35:05.3215671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T00:35:13.8524279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T00:35:22.3435457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T00:35:30.8732414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T00:35:39.3744692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T00:35:47.8849749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T00:35:56.3955326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T00:36:04.8923181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T00:36:13.3825698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T00:36:21.8931300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T00:36:30.3937245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T00:36:38.9346562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T00:36:47.4249585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T00:36:55.9251584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T00:37:04.4257687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T00:37:12.9463511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T00:37:21.4472601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T00:37:29.9680409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T00:37:38.4581793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T00:37:46.9892370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T00:37:55.5397437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T00:38:04.0003934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T00:38:12.5006941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T00:38:21.0419009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T00:38:29.5120602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T00:38:38.0422175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T00:38:46.5429885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T00:38:55.0643363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T00:39:03.5441749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T00:39:12.0947821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T00:39:20.5859910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T00:39:29.0966823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T00:39:37.6169261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T00:39:46.1075245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T00:39:54.6078095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T00:40:03.1389490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T00:40:11.6194324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T00:40:20.1588224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T00:40:28.6166817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T00:40:37.1874414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T00:40:45.6379749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T00:40:54.1477316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T00:41:02.6583024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T00:41:11.1695418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T00:41:19.6894472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T00:41:28.1907107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T00:41:36.7009838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T00:41:45.2013264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T00:41:53.7119836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T00:42:02.2324639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T00:42:10.7336577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T00:42:19.2543652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.37,f,357.34,M,195.40,F*18
2025-03-24T00:42:27.8042694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T00:42:36.2649127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T00:42:44.7654933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T00:42:53.2670238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T00:43:01.7670679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T00:43:10.3180421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T00:43:18.7880462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T00:43:27.3091927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T00:43:35.8095575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T00:43:44.3298316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T00:43:52.8405323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T00:44:01.3508797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T00:44:09.8518625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T00:44:18.3829842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T00:44:26.8533992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T00:44:35.3734080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T00:44:43.8602211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T00:44:52.3809057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T00:45:00.8913323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T00:45:09.4021991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T00:45:17.9023224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.33,f,374.39,M,204.72,F*16
2025-03-24T00:45:26.4235430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T00:45:34.9137239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T00:45:43.4340434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T00:45:51.9353525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T00:46:00.4555274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T00:46:08.9458884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T00:46:17.4966144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T00:46:25.9570441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T00:46:34.4976154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T00:46:42.9783011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T00:46:51.4993092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T00:47:00.0498975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T00:47:08.5199647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T00:47:17.0208902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T00:47:25.5315555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.85,f,359.31,M,196.47,F*14
2025-03-24T00:47:34.0322309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T00:47:42.5626748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T00:47:51.0638315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T00:47:59.5734595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T00:48:08.0844373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T00:48:16.5954997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T00:48:25.1053293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T00:48:33.5966563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T00:48:42.1173755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T00:48:50.6180372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.31,f,356.10,M,194.72,F*12
2025-03-24T00:48:59.1037867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T00:49:07.6149947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T00:49:16.1355237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T00:49:24.6460304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.49,f,361.95,M,197.92,F*18
2025-03-24T00:49:33.1465605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T00:49:41.6668004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T00:49:50.1677481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T00:49:58.6878966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T00:50:07.1885983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T00:50:15.6994511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T00:50:24.1999654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T00:50:32.7108991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T00:50:41.2013716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T00:50:49.7222431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T00:50:58.2226356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T00:51:06.7532930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T00:51:15.2465936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T00:51:23.7743710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T00:51:32.2749407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T00:51:40.7749457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T00:51:49.2759540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T00:51:57.8063309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T00:52:06.2969838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T00:52:14.8179207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T00:52:23.3180630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T00:52:31.8191935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T00:52:40.3200809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T00:52:48.8598417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.84,f,352.91,M,192.97,F*10
2025-03-24T00:52:57.3405415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T00:53:05.8711170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T00:53:14.3380758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T00:53:22.8580564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T00:53:31.3590572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T00:53:39.8797879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T00:53:48.3802739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T00:53:56.9013409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T00:54:05.4111816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T00:54:13.9225777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.82,f,363.88,M,198.97,F*1E
2025-03-24T00:54:22.4223790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T00:54:30.9234330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T00:54:39.4536936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T00:54:47.9446095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T00:54:56.4448647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T00:55:04.9760618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T00:55:13.4961309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T00:55:21.9863930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T00:55:30.4970403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T00:55:39.0377960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T00:55:47.5186857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T00:55:56.0290399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T00:56:04.5394425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T00:56:13.0502319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.06,f,370.96,M,202.84,F*12
2025-03-24T00:56:21.5407220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T00:56:30.0517105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T00:56:38.5620581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T00:56:47.0828181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T00:56:55.5638539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T00:57:04.0944291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T00:57:12.6143617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T00:57:21.1052231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T00:57:29.5914141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T00:57:38.1026340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T00:57:46.6031416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T00:57:55.1235308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.56,f,351.30,M,192.09,F*15
2025-03-24T00:58:03.6140490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T00:58:12.1449235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T00:58:20.6453591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T00:58:29.1658073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T00:58:37.6665829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T00:58:46.1867958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T00:58:54.6879080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T00:59:03.1983537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T00:59:11.6893921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T00:59:20.1997436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T00:59:28.6998034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T00:59:37.2206232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T00:59:45.7509883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T00:59:54.2615062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T01:00:02.7422630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T01:00:11.2633206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T01:00:19.7738811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T01:00:28.2946494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T01:00:36.8449052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T01:00:45.2959104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T01:00:53.8164830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T01:01:02.3167376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T01:01:10.8273805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T01:01:19.3503559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T01:01:27.8181477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T01:01:36.3787324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T01:01:44.8492815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T01:01:53.3563986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T01:02:01.8467381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T01:02:10.3769383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T01:02:18.8678305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T01:02:27.3781095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.66,f,-6.60,M,-3.61,F*3C
2025-03-24T01:02:35.8986564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-03-24T01:02:44.3993187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-24T01:02:52.8905914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-24T01:03:01.4109828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-24T01:03:09.9210363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-24T01:03:18.4423161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-24T01:03:26.9324570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.57,f,-7.18,M,-3.93,F*3F
2025-03-24T01:03:35.4533745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.12,f,368.84,M,201.69,F*1A
2025-03-24T01:03:43.9535540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T01:03:52.4746128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T01:04:00.9655554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T01:04:09.4856346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T01:04:17.9863044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T01:04:26.5169538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T01:04:35.0176492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T01:04:43.5282925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T01:04:52.0283864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T01:05:00.5296204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T01:05:09.0500462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T01:05:17.5700234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T01:05:26.0609465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T01:05:34.5917260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T01:05:43.0827388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T01:05:51.6030055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T01:06:00.1232259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T01:06:08.6095339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T01:06:17.1005912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T01:06:25.6209378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T01:06:34.1116283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T01:06:42.6221392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.71,f,372.99,M,203.95,F*19
2025-03-24T01:06:51.1326740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.58,f,365.33,M,199.76,F*1A
2025-03-24T01:06:59.6334162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T01:07:08.1541376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T01:07:16.6652325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T01:07:25.1453957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T01:07:33.6755305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T01:07:42.1768229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T01:07:50.6967227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T01:07:59.1976091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T01:08:07.6978594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T01:08:16.2089920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T01:08:24.7395844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T01:08:33.2397713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T01:08:41.7508062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T01:08:50.2639398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T01:08:58.7715114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T01:09:07.2622763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T01:09:15.7835239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T01:09:24.2733164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T01:09:32.7945490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T01:09:41.2946290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T01:09:49.8157761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T01:09:58.3165699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T01:10:06.8265019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T01:10:15.3368847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T01:10:23.8342519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T01:10:32.3244587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.51,f,371.71,M,203.25,F*1C
2025-03-24T01:10:40.8548496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T01:10:49.3461141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T01:10:57.8859624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T01:11:06.3868990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T01:11:14.8870191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T01:11:23.4076536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T01:11:31.9082730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T01:11:40.3994500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T01:11:48.9196949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T01:11:57.4406160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T01:12:05.9309792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.44,f,354.31,M,193.74,F*1A
2025-03-24T01:12:14.4216655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T01:12:22.9422045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T01:12:31.4524006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T01:12:39.9737018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T01:12:48.4837576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T01:12:56.9750974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T01:13:05.4847556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T01:13:14.0153331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T01:13:22.4963970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T01:13:31.0171862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T01:13:39.5074501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T01:13:48.0280798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T01:13:56.5395986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.46,f,367.42,M,200.91,F*1C
2025-03-24T01:14:05.0697268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T01:14:13.5998439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T01:14:22.0707656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T01:14:30.5809733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T01:14:39.0677427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T01:14:47.5778581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T01:14:56.0985363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T01:15:04.5892746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T01:15:13.1004762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T01:15:21.6408084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.25,f,377.72,M,206.54,F*1B
2025-03-24T01:15:30.1208820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T01:15:38.6313854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-03-24T01:15:47.1522340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-03-24T01:15:55.6730179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-03-24T01:16:04.1631556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-03-24T01:16:12.6538900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.40,f,-5.00,M,-2.73,F*3B
2025-03-24T01:16:21.1947770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.98,f,355.39,M,194.33,F*11
2025-03-24T01:16:29.6759175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T01:16:38.1861314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T01:16:46.6865450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T01:16:55.2072120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T01:17:03.7275444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T01:17:12.2287882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T01:17:20.7190345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T01:17:29.2496645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T01:17:37.7503336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T01:17:46.2708035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T01:17:54.7610142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T01:18:03.2821558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T01:18:11.7822877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T01:18:20.3134406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T01:18:28.7935286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T01:18:37.3148269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T01:18:45.8853600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T01:18:54.3236403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T01:19:02.8024348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T01:19:11.3423038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T01:19:19.8434263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T01:19:28.3433974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T01:19:36.8347551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T01:19:45.3949845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T01:19:53.8554390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T01:20:02.3758011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T01:20:10.8872319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T01:20:19.4073325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T01:20:27.9084609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T01:20:36.4189871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T01:20:44.9190470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T01:20:53.4402042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T01:21:01.9305266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T01:21:10.4508134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T01:21:18.9511828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T01:21:27.4726511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T01:21:35.9724012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.10,f,360.00,M,196.85,F*18
2025-03-24T01:21:44.4936410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T01:21:52.9837149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T01:22:01.5043211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T01:22:10.0053716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T01:22:18.5254275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T01:22:27.0166715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T01:22:35.5273320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T01:22:44.0371562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T01:22:52.5583886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T01:23:01.0688877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T01:23:09.5796609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T01:23:18.0957339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T01:23:26.5963716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T01:23:35.0804397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T01:23:43.5880379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T01:23:52.0883351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T01:24:00.5986804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T01:24:09.1096269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T01:24:17.6296037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T01:24:26.1303328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T01:24:34.6610982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.72,f,366.90,M,200.62,F*1F
2025-03-24T01:24:43.1423218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T01:24:51.6654347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T01:25:00.1635279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.87,f,346.82,M,189.64,F*14
2025-03-24T01:25:08.6932355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T01:25:17.1740195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.77,f,365.69,M,199.96,F*17
2025-03-24T01:25:25.6850512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T01:25:34.1959646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T01:25:42.7062983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T01:25:51.2065406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T01:25:59.7268751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T01:26:08.2284108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T01:26:16.7489605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T01:26:25.2595061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T01:26:33.7593207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T01:26:42.2500991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T01:26:50.7709765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T01:26:59.2712858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T01:27:07.7818905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T01:27:16.2822617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T01:27:24.8128424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T01:27:33.2997847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T01:27:41.8499058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T01:27:50.3613986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T01:27:58.8414202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T01:28:07.3517562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T01:28:15.8431825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T01:28:24.3656574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.05,f,363.34,M,198.68,F*17
2025-03-24T01:28:32.8639607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T01:28:41.3541595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T01:28:49.8855448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T01:28:58.3853848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T01:29:06.8967170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T01:29:15.3970818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T01:29:23.9373995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T01:29:32.4379753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T01:29:40.9285245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T01:29:49.4393884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T01:29:57.9600073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T01:30:06.4504205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T01:30:14.9610114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T01:30:23.4720914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T01:30:31.9828362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T01:30:40.4727819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T01:30:49.0035268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T01:30:57.4944554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T01:31:06.0245794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T01:31:14.5257166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T01:31:23.0358533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T01:31:31.5363752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T01:31:40.0869596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T01:31:48.5338261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T01:31:57.0538925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.86,f,370.29,M,202.48,F*1D
2025-03-24T01:32:05.5450486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.90,f,360.85,M,197.32,F*12
2025-03-24T01:32:14.0650964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T01:32:22.5960654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T01:32:31.1061821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T01:32:39.6072765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T01:32:48.1074360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T01:32:56.6085307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T01:33:05.1285743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T01:33:13.6297227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T01:33:22.1397802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T01:33:30.6509087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T01:33:39.1510246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T01:33:47.6421622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T01:33:56.1821288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T01:34:04.6633353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T01:34:13.1933364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-24T01:34:21.6944440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T01:34:30.2145021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T01:34:38.7355364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T01:34:47.2257125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T01:34:55.7367721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.85,f,-6.96,M,-3.81,F*35
2025-03-24T01:35:04.2478653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.11,f,352.69,M,192.85,F*18
2025-03-24T01:35:12.7479892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T01:35:21.2686032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T01:35:29.7592387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T01:35:38.2802570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.26,f,362.49,M,198.21,F*1A
2025-03-24T01:35:46.7798551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.34,f,357.33,M,195.39,F*12
2025-03-24T01:35:55.3004619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T01:36:03.7868694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T01:36:12.2977094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T01:36:20.7987061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T01:36:29.3289117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T01:36:37.8098407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T01:36:46.3303658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T01:36:54.8313988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T01:37:03.3613933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T01:37:11.8735908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T01:37:20.3524473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T01:37:28.8530441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T01:37:37.3840683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T01:37:45.8853843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.28,f,-5.27,M,-2.88,F*35
2025-03-24T01:37:54.4049638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.90,f,398.34,M,217.82,F*10
2025-03-24T01:38:02.9161176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.70,f,444.00,M,242.78,F*18
2025-03-24T01:38:11.4363549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-24T01:38:19.9274778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-24T01:38:28.4472849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-03-24T01:38:36.9382105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-03-24T01:38:45.4489151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-03-24T01:38:53.9497436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-03-24T01:39:02.4696957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.84,f,445.26,M,243.47,F*1E
2025-03-24T01:39:10.9803402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-24T01:39:19.5010909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-24T01:39:27.9840418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T01:39:36.5028151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T01:39:45.0033977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.02,f,434.04,M,237.34,F*11
2025-03-24T01:39:53.5132080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.02,f,434.04,M,237.34,F*11
2025-03-24T01:40:02.0461844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.02,f,434.04,M,237.34,F*11
2025-03-24T01:40:10.5446790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.66,f,439.72,M,240.44,F*18
2025-03-24T01:40:19.0556136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2025-03-24T01:40:27.5521039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.74,F*17
2025-03-24T01:40:36.0521877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-24T01:40:44.5535085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-24T01:40:53.0632837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-24T01:41:01.5842759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-24T01:41:10.0752683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-24T01:41:18.5955707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-24T01:41:27.0955284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-03-24T01:41:35.6268685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-24T01:41:44.0972302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-24T01:41:52.6175771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-24T01:42:01.1088010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-24T01:42:09.6394967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-24T01:42:18.1598808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.03,f,377.05,M,206.17,F*16
2025-03-24T01:42:26.6603386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T01:42:35.1509054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T01:42:43.6719186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T01:42:52.1718832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T01:43:00.6929073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T01:43:09.1927949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T01:43:17.7238200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-24T01:43:26.2139295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-24T01:43:34.7647242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-24T01:43:43.2351372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-24T01:43:51.7466756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.46,f,-6.84,M,-3.74,F*33
2025-03-24T01:44:00.2466849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-03-24T01:44:08.7576374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-24T01:44:17.2578785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-24T01:44:25.7784947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-24T01:44:34.2888886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T01:44:42.7758459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T01:44:51.2664173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-24T01:44:59.8165680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-24T01:45:08.3076504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-24T01:45:16.8083487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-24T01:45:25.3290478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.75,f,-7.54,M,-4.12,F*3E
2025-03-24T01:45:33.8193836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-24T01:45:42.3201318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.96,f,448.96,M,245.49,F*10
2025-03-24T01:45:50.8500257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-24T01:45:59.3413978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-03-24T01:46:07.8515927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-24T01:46:16.3617539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-24T01:46:24.8729143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-24T01:46:33.3831390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.66,f,439.72,M,240.44,F*18
2025-03-24T01:46:41.9143737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-24T01:46:50.3944173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-24T01:46:58.9249462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-24T01:47:07.4255022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-24T01:47:15.9261529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.83,f,486.11,M,265.81,F*16
2025-03-24T01:47:24.4372701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.74,f,486.08,M,265.79,F*11
2025-03-24T01:47:32.9580392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-03-24T01:47:41.4484897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-03-24T01:47:49.9686922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.31,f,467.96,M,255.88,F*1E
2025-03-24T01:47:58.4994083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-03-24T01:48:06.9899940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-24T01:48:15.4807573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-24T01:48:24.0012581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-24T01:48:32.5017230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-24T01:48:41.0319461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.25,f,-7.39,M,-4.04,F*37
2025-03-24T01:48:49.5233780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.67,f,482.70,M,263.94,F*1B
2025-03-24T01:48:58.0194983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.78,f,475.42,M,259.96,F*10
2025-03-24T01:49:06.5298084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.78,f,475.42,M,259.96,F*10
2025-03-24T01:49:15.0410815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.78,f,475.42,M,259.96,F*10
2025-03-24T01:49:23.5411990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.38,f,491.76,M,268.90,F*10
2025-03-24T01:49:32.0618776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.38,f,491.76,M,268.90,F*10
2025-03-24T01:49:40.5525724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.38,f,491.76,M,268.90,F*10
2025-03-24T01:49:49.0727771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.41,f,483.23,M,264.24,F*12
2025-03-24T01:49:57.6136844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.41,f,483.23,M,264.24,F*12
2025-03-24T01:50:06.1142464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.41,f,483.23,M,264.24,F*12
2025-03-24T01:50:14.5851105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-03-24T01:50:23.0949985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-03-24T01:50:31.5956686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-03-24T01:50:40.1364550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.37,f,473.47,M,258.89,F*1D
2025-03-24T01:50:48.6170181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.04,f,-8.24,M,-4.51,F*34
2025-03-24T01:50:57.1375360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.55,f,367.45,M,200.93,F*1B
2025-03-24T01:51:05.6285999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T01:51:14.1791431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T01:51:22.6593160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T01:51:31.2000538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.10,f,368.84,M,201.68,F*19
2025-03-24T01:51:39.6713627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.54,f,362.27,M,198.09,F*1C
2025-03-24T01:51:48.1958908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T01:51:56.7017854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-24T01:52:05.2129146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-24T01:52:13.7037120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T01:52:22.2241357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T01:52:30.7142960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T01:52:39.2353722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T01:52:47.7359798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T01:52:56.2662563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T01:53:04.7669733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T01:53:13.2796607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T01:53:21.7535615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T01:53:30.2741493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T01:53:38.7751269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T01:53:47.2960979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T01:53:55.7858598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T01:54:04.3173308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T01:54:12.8170966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T01:54:21.3282656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T01:54:29.8305018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T01:54:38.3392378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T01:54:46.8594178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T01:54:55.3806845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T01:55:03.8811393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T01:55:12.3821964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T01:55:20.8720757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T01:55:29.4033377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T01:55:37.8934551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T01:55:46.4237773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T01:55:54.9150542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T01:56:03.4251780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T01:56:11.9359536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T01:56:20.4562622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T01:56:28.9365981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T01:56:37.4574315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T01:56:45.9577976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T01:56:54.4792038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T01:57:02.9797097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T01:57:11.5001278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T01:57:20.0006934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T01:57:28.5113430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T01:57:37.0082088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T01:57:45.5085682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T01:57:54.0288866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T01:58:02.5293786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T01:58:11.0303313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T01:58:19.5710630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T01:58:28.0417324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T01:58:36.5720066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T01:58:45.0630051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T01:58:53.6029203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T01:59:02.0836283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T01:59:10.6146119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T01:59:19.1053890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T01:59:27.6255651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T01:59:36.1361092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T01:59:44.6371680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T01:59:53.1578099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T02:00:01.6682653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T02:00:10.1483911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T02:00:18.6794749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T02:00:27.1792464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T02:00:35.6901011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T02:00:44.2012080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T02:00:52.7112706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T02:01:01.2124011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T02:01:09.7125396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T02:01:18.2136456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T02:01:26.7536251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T02:01:35.2447758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T02:01:43.7648023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.30,f,368.90,M,201.72,F*15
2025-03-24T02:01:52.2417293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T02:02:00.7817056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T02:02:09.2629265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T02:02:17.7829651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T02:02:26.2840807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T02:02:34.8140836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T02:02:43.2853358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T02:02:51.8053909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T02:03:00.3064997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T02:03:08.8265405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T02:03:17.3376353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T02:03:25.8477048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T02:03:34.3488387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T02:03:42.8887991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T02:03:51.3495837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T02:03:59.8808706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.85,f,-5.74,M,-3.14,F*3F
2025-03-24T02:04:08.3708166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.66,f,419.30,M,229.28,F*1A
2025-03-24T02:04:16.8920757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.80,f,430.32,M,235.30,F*1A
2025-03-24T02:04:25.3926196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-03-24T02:04:33.9225852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-03-24T02:04:42.4233161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-03-24T02:04:50.9339336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.18,f,-6.76,M,-3.70,F*31
2025-03-24T02:04:59.4349081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-03-24T02:05:07.9456867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.29,f,463.69,M,253.55,F*10
2025-03-24T02:05:16.4663351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.32,f,463.70,M,253.55,F*12
2025-03-24T02:05:24.9661282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.32,f,463.70,M,253.55,F*12
2025-03-24T02:05:33.4573495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.32,f,463.70,M,253.55,F*12
2025-03-24T02:05:41.9871550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.94,f,-6.99,M,-3.82,F*39
2025-03-24T02:05:50.4977455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.89,f,352.01,M,192.48,F*15
2025-03-24T02:05:59.0088696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T02:06:07.4855214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T02:06:16.0155368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T02:06:24.5065945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T02:06:33.0169720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T02:06:41.5278805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T02:06:50.0282866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T02:06:58.5495045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T02:07:07.0492116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T02:07:15.5397778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T02:07:24.0709788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T02:07:32.5716193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T02:07:41.0925243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T02:07:49.5922005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.50,f,367.44,M,200.92,F*1E
2025-03-24T02:07:58.1136900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T02:08:06.6162096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T02:08:15.1244853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T02:08:23.6446776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T02:08:32.1358173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T02:08:40.6463112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T02:08:49.1472024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T02:08:57.6474288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T02:09:06.1582422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T02:09:14.6587004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T02:09:23.1793069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T02:09:31.6902370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T02:09:40.2301487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T02:09:48.7106724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T02:09:57.2216945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T02:10:05.7425805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T02:10:14.2428331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T02:10:22.7426579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T02:10:31.2401864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T02:10:39.7305409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T02:10:48.2507789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T02:10:56.7611814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.43,f,379.00,M,207.24,F*1B
2025-03-24T02:11:05.3125329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-24T02:11:13.7828309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-24T02:11:22.3030965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T02:11:30.7937005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T02:11:39.3243296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T02:11:47.8051628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T02:11:56.3362878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T02:12:04.8161010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T02:12:13.3370920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T02:12:21.8679483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T02:12:30.3782601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T02:12:38.8586101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T02:12:47.3797163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T02:12:55.8803918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T02:13:04.4003556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T02:13:12.9714885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T02:13:21.4117681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T02:13:29.9021872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T02:13:38.4329782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T02:13:46.9340625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T02:13:55.4544287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T02:14:03.9545249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T02:14:12.4550239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.59,f,383.92,M,209.93,F*17
2025-03-24T02:14:20.9565075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-24T02:14:29.4770364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T02:14:37.9770484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T02:14:46.4835441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T02:14:54.9840099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T02:15:03.5048796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T02:15:12.0356185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T02:15:20.5158601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T02:15:29.0265636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T02:15:37.5269074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T02:15:46.0277403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T02:15:54.5588927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T02:16:03.0595075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T02:16:11.5701370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T02:16:20.0699293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T02:16:28.5911348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-24T02:16:37.0912569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T02:16:45.6025034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T02:16:54.1022031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T02:17:02.6136141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T02:17:11.1140486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T02:17:19.6240740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T02:17:28.1550972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T02:17:36.6458621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T02:17:45.2064565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T02:17:53.6770986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.04,f,366.38,M,200.34,F*1E
2025-03-24T02:18:02.1774078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T02:18:10.7084942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T02:18:19.1788575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T02:18:27.6989129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T02:18:36.2093986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T02:18:44.7300283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T02:18:53.2605673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T02:19:01.7376139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T02:19:10.2180838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T02:19:18.7589090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T02:19:27.2595720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T02:19:35.7596010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T02:19:44.2508333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T02:19:52.7907483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T02:20:01.2818829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.17,f,368.86,M,201.69,F*1D
2025-03-24T02:20:09.7922743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T02:20:18.2931675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T02:20:26.8130411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T02:20:35.3041390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T02:20:43.8346855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T02:20:52.3250418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T02:21:00.8457612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T02:21:09.3368715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T02:21:17.8967730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T02:21:26.3580649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T02:21:34.8780079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T02:21:43.3791096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T02:21:51.9095849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T02:22:00.4102604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T02:22:08.9103305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T02:22:17.4607804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T02:22:25.9417888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T02:22:34.4223881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T02:22:42.9528811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T02:22:51.4539504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T02:22:59.9941035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T02:23:08.4650831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T02:23:16.9711968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T02:23:25.4723448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T02:23:33.9729101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T02:23:42.4727417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T02:23:50.9941027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T02:23:59.4946862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T02:24:08.0246658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T02:24:16.5155981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T02:24:25.0458878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T02:24:33.5264054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-24T02:24:42.0475353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-24T02:24:50.5480217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T02:24:59.0584372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T02:25:07.5789169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T02:25:16.0798270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T02:25:24.5799406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T02:25:33.1111220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T02:25:41.5917079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T02:25:50.1121767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T02:25:58.6223064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T02:26:07.1436150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T02:26:15.6242639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T02:26:24.1644617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T02:26:32.6652225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T02:26:41.1754817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T02:26:49.6760915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T02:26:58.1868559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T02:27:06.6775312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T02:27:15.2076095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T02:27:23.7088430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T02:27:32.2160927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T02:27:40.7060922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T02:27:49.2261610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T02:27:57.7174404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T02:28:06.2380642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T02:28:14.7280985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T02:28:23.2492621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T02:28:31.7690491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T02:28:40.2701893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T02:28:48.7703931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T02:28:57.3116217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T02:29:05.7914411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T02:29:14.3122920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T02:29:22.8126987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T02:29:31.3339946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T02:29:39.8437310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T02:29:48.3749840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T02:29:56.8555724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T02:30:05.3759573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T02:30:13.8569670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T02:30:22.3672916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T02:30:30.8679063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T02:30:39.4186140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T02:30:47.8993388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T02:30:56.4293196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T02:31:04.9105469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T02:31:13.4405305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T02:31:21.9914355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T02:31:30.4417768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T02:31:38.9429295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T02:31:47.4629424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T02:31:55.9399954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T02:32:04.4709439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T02:32:12.9711018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T02:32:21.4811855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T02:32:29.9823202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T02:32:38.5123027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T02:32:47.0134317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T02:32:55.5175117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T02:33:04.0047369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T02:33:12.5247882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T02:33:21.0258951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T02:33:29.5459241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T02:33:38.0470674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T02:33:46.5670814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T02:33:55.0682320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T02:34:03.5985878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T02:34:12.0895804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T02:34:20.6002748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T02:34:29.1105204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T02:34:37.6309285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T02:34:46.1316783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T02:34:54.6624729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T02:35:03.1226083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T02:35:11.6730932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T02:35:20.1436488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T02:35:28.6647984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T02:35:37.1649695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T02:35:45.6954531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.87,f,371.51,M,203.15,F*17
2025-03-24T02:35:54.2559435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T02:36:02.7073797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T02:36:11.1931014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T02:36:19.7242965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.04,f,363.03,M,198.51,F*1B
2025-03-24T02:36:28.2260438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T02:36:36.7153306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T02:36:45.2153832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T02:36:53.7467780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T02:37:02.2573527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T02:37:10.7571617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.43,f,395.15,M,216.07,F*14
2025-03-24T02:37:19.2479003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-24T02:37:27.7891476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-24T02:37:36.2889729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-24T02:37:44.8204426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.62,f,363.21,M,198.60,F*19
2025-03-24T02:37:53.2909607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T02:38:01.8110024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T02:38:10.3114317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T02:38:18.8526485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T02:38:27.3127653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T02:38:35.8331771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T02:38:44.3543779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T02:38:52.8746390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T02:39:01.3550305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T02:39:09.8664275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T02:39:18.3866790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T02:39:26.9073447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T02:39:35.4174907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T02:39:43.9187265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T02:39:52.4191123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.97,f,370.32,M,202.50,F*1E
2025-03-24T02:40:00.9297238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T02:40:09.4705124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T02:40:17.9612672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T02:40:26.4375520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T02:40:34.9577267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T02:40:43.4588897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T02:40:51.9794615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T02:41:00.4700216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T02:41:08.9701466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.86,f,374.56,M,204.81,F*1D
2025-03-24T02:41:17.4808822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.96,f,-6.39,M,-3.49,F*34
2025-03-24T02:41:26.0012751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.63,f,438.80,M,239.94,F*1E
2025-03-24T02:41:34.5019328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-24T02:41:43.0129304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.56,f,422.32,M,230.93,F*14
2025-03-24T02:41:51.5232756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.56,f,422.32,M,230.93,F*14
2025-03-24T02:42:00.0342056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.24,f,442.03,M,241.71,F*10
2025-03-24T02:42:08.5444577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.24,f,442.03,M,241.71,F*10
2025-03-24T02:42:17.0453515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-03-24T02:42:25.5460228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-03-24T02:42:34.0663030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-03-24T02:42:42.5571198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.94,f,446.82,M,244.32,F*12
2025-03-24T02:42:51.0979204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T02:42:59.5782137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-24T02:43:08.0986040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.29,f,429.25,M,234.71,F*1B
2025-03-24T02:43:16.6092121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-24T02:43:25.1198009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-24T02:43:33.6105807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.66,f,426.92,M,233.44,F*1A
2025-03-24T02:43:42.1408824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.91,f,418.77,M,228.98,F*1C
2025-03-24T02:43:50.6449356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.91,f,418.77,M,228.98,F*1C
2025-03-24T02:43:59.1617891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-03-24T02:44:07.6628938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-03-24T02:44:16.1736163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-03-24T02:44:24.6641902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-03-24T02:44:33.1943030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-24T02:44:41.6614715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-03-24T02:44:50.2013504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-03-24T02:44:58.7225878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.65,f,435.45,M,238.11,F*10
2025-03-24T02:45:07.2031969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.94,f,432.80,M,236.66,F*1C
2025-03-24T02:45:15.7130640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.94,f,432.80,M,236.66,F*1C
2025-03-24T02:45:24.2241540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.94,f,432.80,M,236.66,F*1C
2025-03-24T02:45:32.7246284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.94,f,432.80,M,236.66,F*1C
2025-03-24T02:45:41.2355363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.13,f,-6.14,M,-3.36,F*3E
2025-03-24T02:45:49.7460985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.61,f,374.18,M,204.60,F*1E
2025-03-24T02:45:58.2568431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T02:46:06.7574032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T02:46:15.2676945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T02:46:23.7784062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T02:46:32.2784281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T02:46:40.7895787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T02:46:49.3199060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T02:46:57.7902581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T02:47:06.3407936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T02:47:14.8615810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T02:47:23.3623882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T02:47:31.8428742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T02:47:40.3633087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T02:47:48.8544038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T02:47:57.3747547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T02:48:05.8953868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T02:48:14.4064488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T02:48:22.9167256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T02:48:31.4068456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T02:48:39.9177242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T02:48:48.4281201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-24T02:48:56.9274813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-24T02:49:05.4354880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-24T02:49:13.9357746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-24T02:49:22.4484881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-24T02:49:30.9477973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-24T02:49:39.4774535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.40,f,-5.91,M,-3.23,F*38
2025-03-24T02:49:47.9787347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.70,f,451.62,M,246.95,F*15
2025-03-24T02:49:56.4692794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.86,f,431.55,M,235.98,F*1A
2025-03-24T02:50:04.9795414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.86,f,431.55,M,235.98,F*1A
2025-03-24T02:50:13.5207832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.25,f,439.90,M,240.54,F*13
2025-03-24T02:50:21.9909253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-03-24T02:50:30.5112255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-24T02:50:39.0122718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.10,f,435.28,M,238.02,F*1B
2025-03-24T02:50:47.5326301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.10,f,435.28,M,238.02,F*1B
2025-03-24T02:50:56.0336199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.10,f,435.28,M,238.02,F*1B
2025-03-24T02:51:04.5735189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2025-03-24T02:51:13.0449728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-03-24T02:51:21.5852540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-24T02:51:30.0852593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.94,f,432.80,M,236.66,F*1C
2025-03-24T02:51:38.5763931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.94,f,432.80,M,236.66,F*1C
2025-03-24T02:51:47.0769675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.94,f,432.80,M,236.66,F*1C
2025-03-24T02:51:55.6279222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.94,f,432.80,M,236.66,F*1C
2025-03-24T02:52:04.0881487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.76,f,-6.94,M,-3.79,F*3C
2025-03-24T02:52:12.6090248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T02:52:21.1293693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T02:52:29.6303668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T02:52:38.1209899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T02:52:46.6413379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T02:52:55.1518489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T02:53:03.6619476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T02:53:12.1724373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T02:53:20.6690474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T02:53:29.1598867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T02:53:37.6802921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T02:53:46.1914896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T02:53:54.7117421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-24T02:54:03.2024627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T02:54:11.7228306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T02:54:20.2140396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T02:54:28.7240784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T02:54:37.2251167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T02:54:45.7457609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T02:54:54.2760472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T02:55:02.7670503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T02:55:11.2671069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T02:55:19.7978441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T02:55:28.2889532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T02:55:36.8087933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T02:55:45.3200083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.57,f,362.28,M,198.10,F*18
2025-03-24T02:55:53.8303233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T02:56:02.3108453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T02:56:10.8317806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T02:56:19.3316221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T02:56:27.8525408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T02:56:36.3529920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-03-24T02:56:44.8637968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-03-24T02:56:53.3640195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.43,f,374.73,M,204.90,F*12
2025-03-24T02:57:01.8854017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.55,f,367.45,M,200.93,F*1B
2025-03-24T02:57:10.3860329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.10,f,376.15,M,205.68,F*1C
2025-03-24T02:57:18.9163726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T02:57:27.4162686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T02:57:35.9133090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.15,f,360.01,M,196.86,F*1F
2025-03-24T02:57:44.4035377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T02:57:52.9346323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T02:58:01.4250732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T02:58:09.9357067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T02:58:18.4359997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T02:58:26.9669677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T02:58:35.4775630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T02:58:43.9782003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-24T02:58:52.4984817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-24T02:59:00.9889127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-24T02:59:09.5199281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-24T02:59:18.0301740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-24T02:59:26.5212280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-24T02:59:35.0612121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-24T02:59:43.5326389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-24T02:59:52.0525381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-24T03:00:00.5529401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-03-24T03:00:09.0835769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-03-24T03:00:17.5547476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-03-24T03:00:26.0747924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.49,f,398.52,M,217.91,F*17
2025-03-24T03:00:34.5854171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.47,f,-6.54,M,-3.58,F*32
2025-03-24T03:00:43.1262030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.43,f,471.35,M,257.74,F*10
2025-03-24T03:00:51.5971253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.76,f,439.75,M,240.46,F*1C
2025-03-24T03:01:00.1176352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-24T03:01:08.6077425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-24T03:01:17.1286107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-03-24T03:01:25.6196416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.85,f,433.69,M,237.14,F*16
2025-03-24T03:01:34.1395111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-24T03:01:42.6604009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-03-24T03:01:51.1573370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-03-24T03:01:59.6475983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-03-24T03:02:08.1684052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-03-24T03:02:16.6691323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.07,f,-6.12,M,-3.34,F*3F
2025-03-24T03:02:25.1894717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.30,f,504.54,M,275.88,F*12
2025-03-24T03:02:33.6899007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.33,f,504.55,M,275.89,F*11
2025-03-24T03:02:42.2104485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-24T03:02:50.7027513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-03-24T03:02:59.2215016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.70,f,494.60,M,270.45,F*1D
2025-03-24T03:03:07.7427553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.39,f,489.63,M,267.73,F*1A
2025-03-24T03:03:16.2531043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-03-24T03:03:24.7536859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.94,f,498.33,M,272.49,F*14
2025-03-24T03:03:33.2540505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.59,f,504.01,M,275.60,F*1D
2025-03-24T03:03:41.7545815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.59,f,504.01,M,275.60,F*1D
2025-03-24T03:03:50.2753711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.59,f,504.01,M,275.60,F*1D
2025-03-24T03:03:58.7965402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.59,f,504.01,M,275.60,F*1D
2025-03-24T03:04:07.2962294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.97,f,-7.31,M,-3.99,F*32
2025-03-24T03:04:15.7869620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.94,f,436.15,M,238.49,F*1C
2025-03-24T03:04:24.2977717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.01,f,436.17,M,238.50,F*1B
2025-03-24T03:04:32.7986835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.01,f,436.17,M,238.50,F*1B
2025-03-24T03:04:41.3386551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.78,f,373.31,M,204.13,F*1D
2025-03-24T03:04:49.8194830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T03:04:58.3498302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T03:05:06.8404326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T03:05:15.3712465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T03:05:23.8518599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T03:05:32.3622673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-03-24T03:05:40.8833853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T03:05:49.3935084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T03:05:57.8942225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T03:06:06.4008639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.72,f,375.12,M,205.12,F*15
2025-03-24T03:06:14.9110340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.98,f,360.88,M,197.33,F*16
2025-03-24T03:06:23.4021993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T03:06:31.9222543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T03:06:40.4333408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T03:06:48.9334767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T03:06:57.4445418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T03:07:05.9546412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T03:07:14.4657094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T03:07:22.9768067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T03:07:31.4769226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T03:07:40.0278230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T03:07:48.4881078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T03:07:56.9882614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T03:08:05.5391605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T03:08:14.0203897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T03:08:22.5304561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T03:08:31.0415498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T03:08:39.5515996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T03:08:48.0527580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-24T03:08:56.5528618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T03:09:05.0540023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-24T03:09:13.6038957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T03:09:22.1050372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T03:09:30.6356004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T03:09:39.0959575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T03:09:47.6163777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-24T03:09:56.1174391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T03:10:04.6380334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T03:10:13.1380445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T03:10:21.6692481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T03:10:30.1249799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T03:10:38.6654268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T03:10:47.1461739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T03:10:55.6768731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T03:11:04.1977096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T03:11:12.6878602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-24T03:11:21.1987307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T03:11:29.7195006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.65,f,373.27,M,204.11,F*14
2025-03-24T03:11:38.2004707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.57,f,376.30,M,205.76,F*17
2025-03-24T03:11:46.7105582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T03:11:55.2109539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T03:12:03.7314458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-03-24T03:12:12.2421470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-03-24T03:12:20.7435130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-24T03:12:29.2641276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-24T03:12:37.7641009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T03:12:46.2648606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T03:12:54.7960208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T03:13:03.2864568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T03:13:11.8070171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T03:13:20.2968282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T03:13:28.8180994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T03:13:37.3386903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-24T03:13:45.8288315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-24T03:13:54.3401734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T03:14:02.8503914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T03:14:11.3508885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T03:14:19.8817559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T03:14:28.3718182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T03:14:36.8924896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T03:14:45.3695813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T03:14:53.8800258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T03:15:02.3804599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T03:15:10.9009682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T03:15:19.4112935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-24T03:15:27.9262712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T03:15:36.4230043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T03:15:44.9438121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T03:15:53.4438216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T03:16:01.9741868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T03:16:10.4755310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T03:16:18.9860203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T03:16:27.4764864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T03:16:36.0371789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T03:16:44.5378428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T03:16:53.0185401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-03-24T03:17:01.5091487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T03:17:10.0589405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T03:17:18.5297738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T03:17:27.0602041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T03:17:35.5417659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T03:17:44.0719797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T03:17:52.5625480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T03:18:01.0825885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T03:18:09.5837066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T03:18:18.1042860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T03:18:26.5849481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T03:18:35.1050346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T03:18:43.6262248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T03:18:52.1365605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T03:19:00.6329408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T03:19:09.1631665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T03:19:17.6347041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T03:19:26.1544379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T03:19:34.6552417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T03:19:43.1758399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T03:19:51.6664401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T03:20:00.1875219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T03:20:08.6980404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T03:20:17.1978928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T03:20:25.6888143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T03:20:34.2091806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T03:20:42.7305433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T03:20:51.2505204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T03:20:59.7309070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T03:21:08.2515838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T03:21:16.7530778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T03:21:25.2730434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T03:21:33.7632972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T03:21:42.3040442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T03:21:50.7852435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T03:21:59.3054676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T03:22:07.8060534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T03:22:16.3366267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T03:22:24.8078663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.36,f,374.71,M,204.89,F*1A
2025-03-24T03:22:33.3278687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T03:22:41.8481408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T03:22:50.3494866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-24T03:22:58.8597231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-24T03:23:07.3700066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-24T03:23:15.8642361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-24T03:23:24.3676818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-24T03:23:32.8781411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-24T03:23:41.4238794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-24T03:23:49.8992994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-24T03:23:58.4296529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-24T03:24:06.9104574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-24T03:24:15.4609779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-24T03:24:23.9121098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-24T03:24:32.4518945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.33,f,416.46,M,227.72,F*17
2025-03-24T03:24:40.9432643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.33,f,416.46,M,227.72,F*17
2025-03-24T03:24:49.4636170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.33,f,416.46,M,227.72,F*17
2025-03-24T03:24:57.9735142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.68,f,391.57,M,214.11,F*19
2025-03-24T03:25:06.4848132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-24T03:25:14.9656631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-24T03:25:23.5056269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T03:25:32.0062796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T03:25:40.5166140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T03:25:49.0075496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T03:25:57.5382493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T03:26:06.0325432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.07,f,368.52,M,201.51,F*16
2025-03-24T03:26:14.5491400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T03:26:23.0400784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T03:26:31.5707098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T03:26:40.0512992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T03:26:48.5717219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T03:26:57.0721705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T03:27:05.5929121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T03:27:14.1039134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T03:27:22.6341546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T03:27:31.1044271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T03:27:39.6313788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.05,f,361.20,M,197.51,F*13
2025-03-24T03:27:48.1120683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T03:27:56.6420061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T03:28:05.1328375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T03:28:13.6539522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T03:28:22.1442644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T03:28:30.6548471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T03:28:39.1551505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T03:28:47.6860833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T03:28:56.1873690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T03:29:04.7376181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T03:29:13.1982554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T03:29:21.7382746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T03:29:30.2291242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T03:29:38.7400330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T03:29:47.2501097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T03:29:55.7615130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T03:30:04.2615357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T03:30:12.7824960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T03:30:21.2722967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T03:30:29.8129207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T03:30:38.2838742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T03:30:46.7941707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T03:30:55.2946771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T03:31:03.8152445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T03:31:12.3065178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T03:31:20.8468233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T03:31:29.3370626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T03:31:37.8477559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T03:31:46.3586238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T03:31:54.8554370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T03:32:03.3559462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T03:32:11.8861819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T03:32:20.3768414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T03:32:28.8979575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T03:32:37.3875998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-03-24T03:32:45.9188819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-24T03:32:54.4190550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-03-24T03:33:02.9200112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-24T03:33:11.4203741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-24T03:33:19.9611425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-24T03:33:28.4420841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-24T03:33:36.9623651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-03-24T03:33:45.4431072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.39,f,401.54,M,219.57,F*14
2025-03-24T03:33:53.9739042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T03:34:02.4637806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T03:34:11.0047300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T03:34:19.4951839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-24T03:34:28.0158550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-24T03:34:36.5265260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-03-24T03:34:45.0271872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-03-24T03:34:53.5379857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-24T03:35:02.0380684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.60,f,434.22,M,237.43,F*11
2025-03-24T03:35:10.5387901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.60,f,434.22,M,237.43,F*11
2025-03-24T03:35:19.0495941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.60,f,434.22,M,237.43,F*11
2025-03-24T03:35:27.5602876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.60,f,434.22,M,237.43,F*11
2025-03-24T03:35:36.0902493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.45,f,-7.76,M,-4.24,F*39
2025-03-24T03:35:44.5817290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-24T03:35:53.1014233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-24T03:36:01.6026210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-24T03:36:10.1190705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-24T03:36:18.6100179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-24T03:36:27.1300366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-03-24T03:36:35.6110565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.48,f,423.21,M,231.41,F*1B
2025-03-24T03:36:44.1211340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.90,f,442.54,M,241.98,F*1B
2025-03-24T03:36:52.6221435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-24T03:37:01.1427933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-24T03:37:09.6433950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-03-24T03:37:18.1839734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.53,f,-8.09,M,-4.42,F*3A
2025-03-24T03:37:26.6645275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T03:37:35.1749577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T03:37:43.6957241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T03:37:52.1958308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T03:38:00.7167716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-24T03:38:09.2069872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-24T03:38:17.7175624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-03-24T03:38:26.2384859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-24T03:38:34.7395203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-24T03:38:43.2893889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-24T03:38:51.7403314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T03:39:00.2707001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-03-24T03:39:08.7813783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-03-24T03:39:17.2818335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.25,f,399.06,M,218.21,F*17
2025-03-24T03:39:25.8023409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.23,f,399.05,M,218.21,F*12
2025-03-24T03:39:34.3160544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-24T03:39:42.8043820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T03:39:51.3140271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T03:39:59.8353787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-24T03:40:08.3452401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-24T03:40:16.8458299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-24T03:40:25.3476614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T03:40:33.8631925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T03:40:42.3636209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T03:40:50.8448313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T03:40:59.3646518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-24T03:41:07.8653545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T03:41:16.4267625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T03:41:24.9066304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T03:41:33.4075304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T03:41:41.9079768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T03:41:50.4290202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T03:41:58.9291265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T03:42:07.4399832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T03:42:15.9400919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-24T03:42:24.4613539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T03:42:32.9718962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T03:42:41.4923103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T03:42:49.9928956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-24T03:42:58.4932472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-24T03:43:06.9837228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-24T03:43:15.5242975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-24T03:43:23.9955479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-24T03:43:32.5457911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.19,f,468.84,M,256.36,F*13
2025-03-24T03:43:41.0266798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-24T03:43:49.5596051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-24T03:43:58.0975465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-24T03:44:06.5585290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-03-24T03:44:15.0586402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.03,f,-7.32,M,-4.00,F*3C
2025-03-24T03:44:23.5799780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.28,f,-6.49,M,-3.55,F*3A
2025-03-24T03:44:32.0802802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.15,f,447.19,M,244.53,F*1D
2025-03-24T03:44:40.6005611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-24T03:44:49.0876283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-24T03:44:57.5976177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-24T03:45:06.0981614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-24T03:45:14.6190166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-24T03:45:23.1096957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-24T03:45:31.6405302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-24T03:45:40.1307935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.50,f,452.17,M,247.25,F*1E
2025-03-24T03:45:48.6515639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-03-24T03:45:57.1419163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-03-24T03:46:05.6621174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-24T03:46:14.1734288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-24T03:46:22.6942543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-24T03:46:31.1848475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-24T03:46:39.6948741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-24T03:46:48.2051490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.24,f,-5.87,M,-3.21,F*3F
2025-03-24T03:46:56.7061354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.07,f,-7.95,M,-4.34,F*30
2025-03-24T03:47:05.2067968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.96,f,370.32,M,202.49,F*17
2025-03-24T03:47:13.7475644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.30,f,376.52,M,205.88,F*12
2025-03-24T03:47:22.2176149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T03:47:30.7685284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T03:47:39.2489399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T03:47:47.7693143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T03:47:56.2700995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T03:48:04.7909211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T03:48:13.2918506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.43,f,-7.14,M,-3.90,F*35
2025-03-24T03:48:21.8021195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.99,f,464.21,M,253.83,F*18
2025-03-24T03:48:30.3127165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-03-24T03:48:38.8232274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.80,f,469.03,M,256.47,F*1B
2025-03-24T03:48:47.3436887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-03-24T03:48:55.8349002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-03-24T03:49:04.3206545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.24,f,462.46,M,252.87,F*1A
2025-03-24T03:49:12.8511948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.24,f,462.46,M,252.87,F*1A
2025-03-24T03:49:21.3620648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.24,f,462.46,M,252.87,F*1A
2025-03-24T03:49:29.8527115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.24,f,462.46,M,252.87,F*1A
2025-03-24T03:49:38.3432573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.01,f,-5.80,M,-3.17,F*3A
2025-03-24T03:49:46.8842663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T03:49:55.3746625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-03-24T03:50:03.9055962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-03-24T03:50:12.3955200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-24T03:50:20.8960346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-24T03:50:29.3970579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-24T03:50:37.9176000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-24T03:50:46.4179234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-03-24T03:50:54.9393421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T03:51:03.4494399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T03:51:11.9598885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T03:51:20.4605957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T03:51:28.9720460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T03:51:37.4817877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T03:51:45.9928413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T03:51:54.4926035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T03:52:03.0140271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T03:52:11.5338564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-24T03:52:20.0445678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-24T03:52:28.5249526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-24T03:52:37.0861455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-24T03:52:45.5366607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.29,f,380.17,M,207.88,F*15
2025-03-24T03:52:54.0569205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-24T03:53:02.5881552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T03:53:11.0687597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T03:53:19.5449518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T03:53:28.0853880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-24T03:53:36.5866344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-03-24T03:53:45.0970603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-24T03:53:53.5871739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-24T03:54:02.1082093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-24T03:54:10.6087763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-24T03:54:19.1188360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-24T03:54:27.6193574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-24T03:54:36.1404168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-24T03:54:44.6610943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-24T03:54:53.1617824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T03:55:01.6618944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-24T03:55:10.2028054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T03:55:18.6834575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.69,f,388.22,M,212.28,F*16
2025-03-24T03:55:27.1941476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.69,f,388.22,M,212.28,F*16
2025-03-24T03:55:35.7047701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T03:55:44.2045432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T03:55:52.7152793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-03-24T03:56:01.2159566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-24T03:56:09.7479200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-24T03:56:18.2376498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T03:56:26.7381529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T03:56:35.2884456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T03:56:43.7689608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-24T03:56:52.2802117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-03-24T03:57:00.7808665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-24T03:57:09.3111310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-24T03:57:17.8011928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T03:57:26.3218998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T03:57:34.8004270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T03:57:43.3090568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T03:57:51.8100323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T03:58:00.3307747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T03:58:08.8313637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T03:58:17.3514849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T03:58:25.8426885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T03:58:34.3745535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-24T03:58:42.8937619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-24T03:58:51.4042912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-24T03:58:59.8951774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-24T03:59:08.4052607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T03:59:16.9162843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T03:59:25.4269868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-03-24T03:59:33.9174122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-03-24T03:59:42.4379591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-03-24T03:59:50.9287339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-03-24T03:59:59.4491902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.03,f,-8.24,M,-4.50,F*32
2025-03-24T04:00:07.9491003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.45,f,-5.32,M,-2.91,F*32
2025-03-24T04:00:16.4900117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.45,f,446.97,M,244.41,F*1D
2025-03-24T04:00:24.9706659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-24T04:00:33.4816869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-24T04:00:41.9917833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-03-24T04:00:50.5219958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-03-24T04:00:59.0029591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-03-24T04:01:07.5339751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.75,f,461.39,M,252.29,F*15
2025-03-24T04:01:16.0543540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.75,f,461.39,M,252.29,F*15
2025-03-24T04:01:24.5446068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-24T04:01:33.0558857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-24T04:01:41.5661728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-24T04:01:50.0670406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-03-24T04:01:58.5731835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.44,f,-8.06,M,-4.41,F*30
2025-03-24T04:02:07.0641784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.58,f,461.03,M,252.10,F*18
2025-03-24T04:02:15.5747682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.75,f,481.81,M,263.46,F*19
2025-03-24T04:02:24.0645977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.75,f,481.81,M,263.46,F*19
2025-03-24T04:02:32.6053016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.75,f,481.81,M,263.46,F*19
2025-03-24T04:02:41.0865369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.75,f,481.81,M,263.46,F*19
2025-03-24T04:02:49.6269861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.73,f,-6.93,M,-3.79,F*3E
2025-03-24T04:02:58.1169733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.65,f,390.34,M,213.44,F*13
2025-03-24T04:03:06.6484217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-24T04:03:15.1487855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-24T04:03:23.6490968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-24T04:03:32.1500412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-24T04:03:40.6700024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-24T04:03:49.1610178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-24T04:03:57.6910232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T04:04:06.2021243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T04:04:14.6931761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T04:04:23.2030980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T04:04:31.7336578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.43,f,-6.84,M,-3.74,F*36
2025-03-24T04:04:40.2143231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.50,f,487.53,M,266.58,F*15
2025-03-24T04:04:48.7349115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-03-24T04:04:57.2452667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.42,f,455.19,M,248.90,F*14
2025-03-24T04:05:05.7464838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-24T04:05:14.2610746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-03-24T04:05:22.7776313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-24T04:05:31.2781431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-24T04:05:39.7991972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-24T04:05:48.3196747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-24T04:05:56.8201891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-24T04:06:05.2909110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-24T04:06:13.7965141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-24T04:06:22.3079696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-24T04:06:30.8384356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.07,f,-6.12,M,-3.35,F*3E
2025-03-24T04:06:39.3484968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.11,f,410.60,M,224.52,F*17
2025-03-24T04:06:47.8591988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.28,f,383.22,M,209.55,F*1E
2025-03-24T04:06:56.3301387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T04:07:04.8609408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T04:07:13.3510839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T04:07:21.8716606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T04:07:30.3647062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.64,f,401.01,M,219.27,F*19
2025-03-24T04:07:38.8925536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.29,f,406.69,M,222.38,F*1C
2025-03-24T04:07:47.4037541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.29,f,406.69,M,222.38,F*1C
2025-03-24T04:07:55.9039490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-03-24T04:08:04.3951278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-24T04:08:12.9151245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-24T04:08:21.4455931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-24T04:08:29.9362720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-24T04:08:38.4376550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-24T04:08:46.9580330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-03-24T04:08:55.4483764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-03-24T04:09:03.9789693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-03-24T04:09:12.4797555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.25,f,394.79,M,215.88,F*18
2025-03-24T04:09:21.0002978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-24T04:09:29.4803878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-03-24T04:09:38.0013386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-24T04:09:46.5119063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T04:09:55.0329122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T04:10:03.5232279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T04:10:12.0436084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-24T04:10:20.5441385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-24T04:10:29.0604376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.34,f,414.33,M,226.56,F*1B
2025-03-24T04:10:37.5516956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.34,f,414.33,M,226.56,F*1B
2025-03-24T04:10:46.0617724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.34,f,414.33,M,226.56,F*1B
2025-03-24T04:10:54.5625480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-24T04:11:03.0936000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-24T04:11:11.5735087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-24T04:11:20.0841460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.88,f,397.12,M,217.15,F*18
2025-03-24T04:11:28.5954909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T04:11:37.1052029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-03-24T04:11:45.6159461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.39,f,401.54,M,219.57,F*14
2025-03-24T04:11:54.1470634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-24T04:12:02.6269750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-24T04:12:11.1601551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-24T04:12:19.6488511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-24T04:12:28.1596289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-24T04:12:36.6599647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-24T04:12:45.1804974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-24T04:12:53.7012986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2025-03-24T04:13:02.2014541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2025-03-24T04:13:10.7021413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2025-03-24T04:13:19.2229012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-03-24T04:13:27.7334765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-03-24T04:13:36.2438117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-03-24T04:13:44.7344788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-03-24T04:13:53.2751099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-24T04:14:01.7455171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-24T04:14:10.2561660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-24T04:14:18.7669301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-24T04:14:27.2777921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-24T04:14:35.7782513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-24T04:14:44.3048655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-24T04:14:52.7851342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T04:15:01.2960327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T04:15:09.8064246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T04:15:18.3366638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T04:15:26.8076758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-24T04:15:35.3312062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-24T04:15:43.8291901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-24T04:15:52.3493462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-24T04:16:00.8498456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.34,f,-7.42,M,-4.06,F*39
2025-03-24T04:16:09.3710753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-24T04:16:17.8715525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.80,f,446.47,M,244.13,F*1C
2025-03-24T04:16:26.3817729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.64,f,446.12,M,243.94,F*19
2025-03-24T04:16:34.8823646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T04:16:43.3930440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T04:16:51.9139641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T04:17:00.4542057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T04:17:08.9244322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.67,f,-6.60,M,-3.61,F*3D
2025-03-24T04:17:17.4457209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T04:17:25.9464138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T04:17:34.4768266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T04:17:42.9473631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T04:17:51.4777563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T04:17:59.9982672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T04:18:08.4891163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T04:18:16.9921813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-03-24T04:18:25.5198700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-03-24T04:18:34.0208351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-24T04:18:42.5316274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-24T04:18:51.0517520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-03-24T04:18:59.5420796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.06,f,384.67,M,210.34,F*1D
2025-03-24T04:19:08.0395523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-24T04:19:16.5400113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-24T04:19:25.0498475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-24T04:19:33.5607366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-03-24T04:19:42.0516127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-24T04:19:50.6016555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-03-24T04:19:59.0824049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-24T04:20:07.6036201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T04:20:16.1041529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T04:20:24.6046746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-24T04:20:33.1151114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-24T04:20:41.6258496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T04:20:50.1358846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T04:20:58.6471039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T04:21:07.1476345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T04:21:15.6677362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.22,f,-7.69,M,-4.20,F*32
2025-03-24T04:21:24.1583900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-03-24T04:21:32.6797267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-24T04:21:41.1900365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.46,f,427.47,M,233.74,F*10
2025-03-24T04:21:49.7001765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.66,f,439.72,M,240.44,F*18
2025-03-24T04:21:58.2011983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.66,f,439.72,M,240.44,F*18
2025-03-24T04:22:06.7116347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-24T04:22:15.2325767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-03-24T04:22:23.7430375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.82,f,464.76,M,254.14,F*1F
2025-03-24T04:22:32.2370667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.49,f,467.10,M,255.42,F*1E
2025-03-24T04:22:40.7440544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.83,f,460.50,M,251.81,F*10
2025-03-24T04:22:49.2348460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-24T04:22:57.7652170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.64,f,466.54,M,255.11,F*14
2025-03-24T04:23:06.2758563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.64,f,468.67,M,256.27,F*1B
2025-03-24T04:23:14.7967079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.64,f,468.67,M,256.27,F*1B
2025-03-24T04:23:23.2825769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.58,f,461.03,M,252.10,F*18
2025-03-24T04:23:31.7834336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.58,f,461.03,M,252.10,F*18
2025-03-24T04:23:40.2943759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.67,f,460.15,M,251.61,F*1D
2025-03-24T04:23:48.7942804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.67,f,460.15,M,251.61,F*1D
2025-03-24T04:23:57.2956943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.67,f,460.15,M,251.61,F*1D
2025-03-24T04:24:05.8156083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.67,f,460.15,M,251.61,F*1D
2025-03-24T04:24:14.3061105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.05,f,485.26,M,265.34,F*17
2025-03-24T04:24:22.8568793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-03-24T04:24:31.3679463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-03-24T04:24:39.8480800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-03-24T04:24:48.3987309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-03-24T04:24:56.8893101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-03-24T04:25:05.3697978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-03-24T04:25:13.9208024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-03-24T04:25:22.4009296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-03-24T04:25:30.9116802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2025-03-24T04:25:39.4026025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.17,f,369.16,M,201.86,F*15
2025-03-24T04:25:47.9231850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T04:25:56.4235272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T04:26:04.9440762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T04:26:13.4251123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T04:26:21.9459797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T04:26:30.4457694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T04:26:38.9669499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T04:26:47.4770387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T04:26:56.0082172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T04:27:04.4880213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T04:27:12.9992738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T04:27:21.4993303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T04:27:30.0202711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.27,f,407.90,M,223.04,F*17
2025-03-24T04:27:38.5071177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.15,f,404.51,M,221.19,F*18
2025-03-24T04:27:47.0378100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.30,f,404.56,M,221.22,F*10
2025-03-24T04:27:55.5379327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.30,f,404.56,M,221.22,F*10
2025-03-24T04:28:04.0386138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-24T04:28:12.5489685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-24T04:28:21.0700995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-24T04:28:29.5700427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-24T04:28:38.0705227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T04:28:46.5715213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T04:28:55.1021298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T04:29:03.5922849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T04:29:12.1231549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T04:29:20.6136649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T04:29:29.1248492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T04:29:37.6152346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T04:29:46.1454124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T04:29:54.6463854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T04:30:03.1768040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T04:30:11.6673938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T04:30:20.1878027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T04:30:28.6787630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T04:30:37.2091507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T04:30:45.6994528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T04:30:54.2100311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T04:31:02.7108396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T04:31:11.2418337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T04:31:19.7427579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T04:31:28.2530720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T04:31:36.7430792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T04:31:45.2743091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.85,f,386.44,M,211.31,F*14
2025-03-24T04:31:53.7507031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-24T04:32:02.2713098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-24T04:32:10.7614947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-24T04:32:19.2827893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T04:32:27.7933169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T04:32:36.3236499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T04:32:44.7944624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T04:32:53.3449191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T04:33:01.8057730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T04:33:10.3264549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T04:33:18.8269828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T04:33:27.3567271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T04:33:35.8576802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-24T04:33:44.3682289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-24T04:33:52.9188587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-24T04:34:01.3794435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-24T04:34:09.8900754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T04:34:18.4005408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T04:34:26.9109893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T04:34:35.4119559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T04:34:43.9128407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-24T04:34:52.4333094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-24T04:35:00.9441334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.27,f,383.83,M,209.88,F*14
2025-03-24T04:35:09.4542842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-24T04:35:17.9553494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T04:35:26.4651029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T04:35:34.9662111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-24T04:35:43.4870262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-24T04:35:51.9877378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-24T04:36:00.5475570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-24T04:36:09.0184903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-03-24T04:36:17.5052097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.19,f,393.86,M,215.36,F*12
2025-03-24T04:36:26.0153218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-24T04:36:34.5462031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-24T04:36:43.0169269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-24T04:36:51.5378201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.06,f,-6.11,M,-3.34,F*3D
2025-03-24T04:37:00.0680538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.94,f,472.73,M,258.49,F*1D
2025-03-24T04:37:08.5591492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-24T04:37:17.0493834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-03-24T04:37:25.5802962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.68,f,478.44,M,261.61,F*1A
2025-03-24T04:37:34.0708374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.68,f,478.44,M,261.61,F*1A
2025-03-24T04:37:42.6014433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.68,f,478.44,M,261.61,F*1A
2025-03-24T04:37:51.0919838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.68,f,478.44,M,261.61,F*1A
2025-03-24T04:37:59.6122921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-03-24T04:38:08.1231660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-03-24T04:38:16.6434131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-03-24T04:38:25.1345527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-03-24T04:38:33.6443725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.43,f,-7.75,M,-4.24,F*3C
2025-03-24T04:38:42.1353102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.65,f,384.55,M,210.28,F*17
2025-03-24T04:38:50.6561950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.38,f,399.40,M,218.40,F*16
2025-03-24T04:38:59.1469125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-24T04:39:07.6673220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-24T04:39:16.1971897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-24T04:39:24.6885465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-03-24T04:39:33.2085901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-03-24T04:39:41.7098832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-03-24T04:39:50.2205147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-03-24T04:39:58.7404165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T04:40:07.2607857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T04:40:15.7521021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T04:40:24.2625202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T04:40:32.7489271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T04:40:41.2898961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T04:40:49.7700408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T04:40:58.2811282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T04:41:06.7912107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T04:41:15.2824073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T04:41:23.8024138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T04:41:32.3035426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T04:41:40.8235745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T04:41:49.3147520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T04:41:57.8447655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T04:42:06.3657833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T04:42:14.8559499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T04:42:23.3769980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T04:42:31.8671570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T04:42:40.3782531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T04:42:48.8783754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T04:42:57.4392307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T04:43:05.9095075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T04:43:14.4006686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T04:43:22.9306575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T04:43:31.4317878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-24T04:43:39.9418549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-03-24T04:43:48.4529373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.23,f,404.85,M,221.37,F*17
2025-03-24T04:43:56.9530747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-03-24T04:44:05.4641679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-03-24T04:44:13.9841963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.46,f,404.92,M,221.41,F*13
2025-03-24T04:44:22.4650573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.21,f,-7.38,M,-4.03,F*35
2025-03-24T04:44:30.9953249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.77,f,359.59,M,196.63,F*10
2025-03-24T04:44:39.5067398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T04:44:48.0128101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T04:44:56.5132007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.86,f,366.94,M,200.64,F*16
2025-03-24T04:45:05.0042143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T04:45:13.5143655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T04:45:22.0246743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T04:45:30.5361999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T04:45:39.0362344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T04:45:47.5565636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T04:45:56.0471159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T04:46:04.5482318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T04:46:13.0682376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T04:46:21.5690542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T04:46:30.1098903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T04:46:38.5904707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T04:46:47.1110886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T04:46:55.6215864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T04:47:04.1319334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T04:47:12.6426876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T04:47:21.1533042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T04:47:29.6839097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T04:47:38.1549179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.51,f,368.36,M,201.42,F*14
2025-03-24T04:47:46.6659781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T04:47:55.1861230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T04:48:03.6766828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T04:48:12.1871550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.81,f,383.99,M,209.97,F*1D
2025-03-24T04:48:20.6973241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-24T04:48:29.2081996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-24T04:48:37.7388722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T04:48:46.2298248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T04:48:54.7503145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T04:49:03.2470165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T04:49:11.7374999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T04:49:20.2775881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T04:49:28.7384727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T04:49:37.2787996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T04:49:45.7799862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T04:49:54.2896831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T04:50:02.7708300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T04:50:11.2913551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-24T04:50:19.8017591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.14,f,427.98,M,234.02,F*15
2025-03-24T04:50:28.3127174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.91,f,397.43,M,217.32,F*10
2025-03-24T04:50:36.8133711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.72,f,402.25,M,219.95,F*1E
2025-03-24T04:50:45.3432532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-24T04:50:53.8343907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-24T04:51:02.3552034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-24T04:51:10.8550785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-24T04:51:19.3661024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.56,f,-5.96,M,-3.26,F*3D
2025-03-24T04:51:27.8865351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T04:51:36.3976423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T04:51:44.8777393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T04:51:53.3987220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T04:52:01.9188477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T04:52:10.4193187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T04:52:18.9199449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T04:52:27.4413824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T04:52:35.9319423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T04:52:44.4917553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T04:52:52.9525480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T04:53:01.4729577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T04:53:09.9641098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T04:53:18.4684866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T04:53:26.9709173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T04:53:35.4911831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T04:53:43.9919779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T04:53:52.5123648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T04:54:01.0230141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T04:54:09.5238955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T04:54:18.0349144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T04:54:26.5453225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T04:54:35.0362519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T04:54:43.5559349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T04:54:52.0465906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T04:55:00.5777764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T04:55:09.0679659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T04:55:17.5885432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T04:55:26.0792743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T04:55:34.6195121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T04:55:43.1022264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T04:55:51.6211514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T04:56:00.1517271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T04:56:08.6520991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T04:56:17.1426498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T04:56:25.6636801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T04:56:34.2237209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T04:56:42.6844663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T04:56:51.1777412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T04:56:59.6862689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T04:57:08.1861904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T04:57:16.7073512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T04:57:25.2173250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T04:57:33.7285784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.75,f,347.09,M,189.79,F*18
2025-03-24T04:57:42.2344907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.93,f,353.55,M,193.32,F*1F
2025-03-24T04:57:50.7357033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T04:57:59.2455150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T04:58:07.7567251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T04:58:16.2574405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T04:58:24.7775572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T04:58:33.2688098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T04:58:41.7891684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T04:58:50.2700995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T04:58:58.7997880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T04:59:07.3006329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T04:59:15.8308878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T04:59:24.3334755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T04:59:32.8521927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T04:59:41.3228409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.00,f,345.95,M,189.17,F*18
2025-03-24T04:59:49.8540572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T04:59:58.3441552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T05:00:06.8852473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T05:00:15.3660421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T05:00:23.8863403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T05:00:32.3870444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T05:00:40.9272080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T05:00:49.3976450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T05:00:57.9581221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T05:01:06.4594778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T05:01:14.9499737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.52,f,340.32,M,186.09,F*16
2025-03-24T05:01:23.4302043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T05:01:31.9612692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:01:40.4517718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:01:48.9724790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:01:57.4588349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T05:02:05.9791519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T05:02:14.4699154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T05:02:22.9805284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T05:02:31.4913376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T05:02:40.0020782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.91,f,343.79,M,187.99,F*1F
2025-03-24T05:02:48.5019927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T05:02:57.0327541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T05:03:05.5338469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T05:03:14.0343827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T05:03:22.5349398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T05:03:31.0554773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T05:03:39.5559875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T05:03:48.0663265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T05:03:56.5567465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T05:04:05.0974782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T05:04:13.5886326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T05:04:22.1087878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T05:04:30.6198874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:04:39.1297617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:04:47.6202785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:04:56.1514119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:05:04.6519861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.04,f,-6.41,M,-3.51,F*38
2025-03-24T05:05:13.1528773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.13,f,-7.66,M,-4.19,F*35
2025-03-24T05:05:21.6631663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.56,f,-7.49,M,-4.09,F*39
2025-03-24T05:05:30.1635448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T05:05:38.6844676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T05:05:47.1943743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T05:05:55.6850131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T05:06:04.2064732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T05:06:12.6828168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.49,f,-8.07,M,-4.42,F*3F
2025-03-24T05:06:21.2029360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-03-24T05:06:29.7235467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-24T05:06:38.2442850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-24T05:06:46.7346991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-24T05:06:55.2655538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.58,f,418.06,M,228.60,F*1A
2025-03-24T05:07:03.7563019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.58,f,418.06,M,228.60,F*1A
2025-03-24T05:07:12.2571285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.58,f,418.06,M,228.60,F*1A
2025-03-24T05:07:20.7872927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.58,f,418.06,M,228.60,F*1A
2025-03-24T05:07:29.2981615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.07,f,-7.64,M,-4.18,F*33
2025-03-24T05:07:37.7684131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.11,f,356.65,M,195.02,F*1D
2025-03-24T05:07:46.2887569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T05:07:54.7894813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T05:08:03.3299453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T05:08:11.8203762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T05:08:20.3413254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T05:08:28.8321866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T05:08:37.3624394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T05:08:45.8537067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T05:08:54.3643043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T05:09:02.8640505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T05:09:11.3945605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T05:09:19.8859745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T05:09:28.4063861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T05:09:36.8969857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T05:09:45.4173350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T05:09:53.9280036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T05:10:02.4487072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T05:10:10.9497157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.10,f,356.04,M,194.68,F*1F
2025-03-24T05:10:19.4495100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T05:10:27.9319410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T05:10:36.4468889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T05:10:44.9476495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T05:10:53.4779225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:11:01.9690369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T05:11:10.4897982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T05:11:18.9996325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:11:27.5006876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:11:36.0210962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:11:44.5316334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:11:53.0627193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.39,f,-6.52,M,-3.56,F*33
2025-03-24T05:12:01.5531461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T05:12:10.0434772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T05:12:18.5545087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T05:12:27.0746947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T05:12:35.5856826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T05:12:44.0758002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T05:12:52.5868678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T05:13:01.0966358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T05:13:09.6476434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.86,f,361.75,M,197.81,F*16
2025-03-24T05:13:18.1483795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T05:13:26.6191194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:13:35.1489708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:13:43.6497931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T05:13:52.1401702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T05:14:00.6614762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-24T05:14:09.1714343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-24T05:14:17.6824008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T05:14:26.1727941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T05:14:34.6834824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T05:14:43.2042578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T05:14:51.7007029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T05:15:00.1910594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:15:08.7020208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:15:17.2030080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T05:15:25.7235108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T05:15:34.2141167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T05:15:42.7346967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T05:15:51.2446181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T05:15:59.7654757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:16:08.2565926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T05:16:16.7763364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T05:16:25.2876145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:16:33.7983806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T05:16:42.3083342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T05:16:50.8287160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T05:16:59.3197208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T05:17:07.8303051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.36,f,364.65,M,199.39,F*15
2025-03-24T05:17:16.3406029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T05:17:24.8519561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T05:17:33.3517773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T05:17:41.8724290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T05:17:50.3829755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T05:17:58.8835159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T05:18:07.3764155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T05:18:15.8949889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T05:18:24.3960145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T05:18:32.9265899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:18:41.4367861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.96,f,370.32,M,202.49,F*17
2025-03-24T05:18:49.9377750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T05:18:58.4381414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T05:19:06.9442258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T05:19:15.4453450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T05:19:23.9758344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T05:19:32.4559231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:19:40.9864856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:19:49.4678273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T05:19:57.9881472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-24T05:20:06.4986045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-24T05:20:14.9997767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-24T05:20:23.5102407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T05:20:32.0210068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T05:20:40.5112700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T05:20:49.0413832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-24T05:20:57.5541788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-24T05:21:06.0734350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-24T05:21:14.5535632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T05:21:23.0645061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T05:21:31.5845144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T05:21:40.0851406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T05:21:48.5856464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T05:21:57.1167799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T05:22:05.5973304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T05:22:14.1281672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T05:22:22.6284994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T05:22:31.1584725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T05:22:39.6396915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T05:22:48.1797621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T05:22:56.6507342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T05:23:05.1716749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T05:23:13.6815617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T05:23:22.1685835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T05:23:30.6690339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:23:39.1890853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:23:47.6903638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T05:23:56.2206193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:24:04.7113802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T05:24:13.2324574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T05:24:21.7224090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T05:24:30.2626852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T05:24:38.7537389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T05:24:47.2644588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T05:24:55.7650445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T05:25:04.2856228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-24T05:25:12.7760489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-24T05:25:21.3070332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-24T05:25:29.8008286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T05:25:38.3275790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T05:25:46.8087342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T05:25:55.3288132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T05:26:03.8199412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T05:26:12.3404053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T05:26:20.8513695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T05:26:29.3619867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T05:26:37.8720738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T05:26:46.3822667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T05:26:54.8729403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T05:27:03.3936378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T05:27:11.8944428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.58,f,366.85,M,200.60,F*11
2025-03-24T05:27:20.4153777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T05:27:28.9355126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:27:37.4340867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:27:45.9128154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T05:27:54.4333673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T05:28:02.9441674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T05:28:11.4441675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T05:28:19.9953620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T05:28:28.4758129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T05:28:36.9761669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T05:28:45.4871075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T05:28:53.9972898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T05:29:02.5086717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T05:29:11.0088675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T05:29:19.5294776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T05:29:28.0297839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T05:29:36.5505191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T05:29:45.0212726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T05:29:53.5622256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T05:30:02.0721633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T05:30:10.5732138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T05:30:19.0736278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T05:30:27.5938362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T05:30:36.0852534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T05:30:44.6050270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T05:30:53.1161764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T05:31:01.6262269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T05:31:10.1169915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T05:31:18.6374396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T05:31:27.1488691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T05:31:35.6591486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T05:31:44.1594165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T05:31:52.6804021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T05:32:01.1569932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T05:32:09.6770940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T05:32:18.1877812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T05:32:26.6984569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:32:35.2091642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T05:32:43.7395459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T05:32:52.2205548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T05:33:00.7205639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T05:33:09.2314117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T05:33:17.7524355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T05:33:26.2530316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T05:33:34.7627304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T05:33:43.2742969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T05:33:51.7842609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T05:34:00.2946255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T05:34:08.8054124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T05:34:17.3060333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T05:34:25.8169506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.51,f,357.99,M,195.75,F*1F
2025-03-24T05:34:34.3275640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T05:34:42.8379956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T05:34:51.3388189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T05:34:59.8795372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T05:35:08.3499695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T05:35:16.8607219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T05:35:25.3707130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T05:35:33.8933988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T05:35:42.3823135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T05:35:50.9125382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T05:35:59.4129774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T05:36:07.9142720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T05:36:16.4204604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T05:36:24.9314495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T05:36:33.4220396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T05:36:41.9418031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T05:36:50.4431166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T05:36:58.9733847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T05:37:07.4545446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.18,f,344.17,M,188.20,F*12
2025-03-24T05:37:15.9744871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T05:37:24.4652079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T05:37:32.9956319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T05:37:41.4959816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T05:37:50.0067849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T05:37:58.5075669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T05:38:07.0385183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T05:38:15.5092580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T05:38:24.0499329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.71,f,349.52,M,191.12,F*11
2025-03-24T05:38:32.5304549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T05:38:41.0601856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T05:38:49.5508934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T05:38:58.0615771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T05:39:06.5822842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T05:39:15.0934587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T05:39:23.5838427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T05:39:32.1446427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:39:40.6149171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T05:39:49.1657780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:39:57.6262349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:40:06.1364595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:40:14.6469493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:40:23.1678962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T05:40:31.6643915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T05:40:40.1747114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T05:40:48.6553667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T05:40:57.1662870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T05:41:05.6668537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.71,f,358.05,M,195.78,F*1A
2025-03-24T05:41:14.1873955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T05:41:22.6983501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T05:41:31.2180976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T05:41:39.7093110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T05:41:48.2400012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T05:41:56.7201162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T05:42:05.2416303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T05:42:13.7316919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T05:42:22.2523214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T05:42:30.7628008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T05:42:39.2835910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T05:42:47.7741199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T05:42:56.2943412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-03-24T05:43:04.7949912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T05:43:13.3052798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-24T05:43:21.8060856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.00,f,395.33,M,216.17,F*17
2025-03-24T05:43:30.3365579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-24T05:43:38.8273692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-24T05:43:47.3485140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.87,f,406.87,M,222.48,F*1F
2025-03-24T05:43:55.8787580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.87,f,406.87,M,222.48,F*1F
2025-03-24T05:44:04.3793900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-24T05:44:12.8701223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-24T05:44:21.3906598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-24T05:44:29.8811071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-24T05:44:38.3912931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.16,f,364.29,M,199.19,F*1E
2025-03-24T05:44:46.8882501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T05:44:55.3991206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T05:45:03.8892700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T05:45:12.4195756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T05:45:20.9102676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T05:45:29.4308493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T05:45:37.9316236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T05:45:46.4624411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T05:45:54.9633750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T05:46:03.4739040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T05:46:11.9738811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T05:46:20.4851510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T05:46:28.9750528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:46:37.5056698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:46:46.0060686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:46:54.5368248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T05:47:03.0220357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.85,f,362.67,M,198.31,F*1E
2025-03-24T05:47:11.5382455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T05:47:20.0585481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T05:47:28.5595742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T05:47:37.0505444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T05:47:45.5809038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T05:47:54.0715017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T05:48:02.5922079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T05:48:11.0825170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T05:48:19.6129004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T05:48:28.1038703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T05:48:36.6242853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T05:48:45.1148727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T05:48:53.6354853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.83,f,360.53,M,197.14,F*1E
2025-03-24T05:49:02.1559596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.44,f,361.93,M,197.91,F*10
2025-03-24T05:49:10.6321712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T05:49:19.1334429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T05:49:27.6534535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T05:49:36.1644905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T05:49:44.6847512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T05:49:53.1760350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T05:50:01.6964809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T05:50:10.1971948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T05:50:18.7169879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T05:50:27.2075608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.26,f,358.22,M,195.88,F*13
2025-03-24T05:50:35.7386989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T05:50:44.2293391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T05:50:52.7298139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.64,f,359.25,M,196.44,F*1D
2025-03-24T05:51:01.2699846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.90,f,365.12,M,199.65,F*10
2025-03-24T05:51:09.7614338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T05:51:18.2919182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T05:51:26.7856274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T05:51:35.2724394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T05:51:43.8033528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T05:51:52.2941031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T05:52:00.8250181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T05:52:09.3254862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T05:52:17.8366394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T05:52:26.3359128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T05:52:34.8484380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T05:52:43.3679912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T05:52:51.8679376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T05:53:00.3585344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T05:53:08.8889586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T05:53:17.3796657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T05:53:25.8765546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T05:53:34.3767615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T05:53:42.8975220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T05:53:51.4078428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T05:53:59.9190702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T05:54:08.4397915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T05:54:16.9496475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T05:54:25.4208477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T05:54:33.9410389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T05:54:42.4518511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.97,f,354.17,M,193.66,F*10
2025-03-24T05:54:50.9623178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:54:59.4828570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T05:55:07.9736129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T05:55:16.4937255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T05:55:25.0150925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T05:55:33.5454956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T05:55:42.0357233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T05:55:50.5166238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T05:55:59.0368002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T05:56:07.5276398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T05:56:16.0488847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T05:56:24.5488499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T05:56:33.0826446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T05:56:41.5701528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T05:56:50.1037762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T05:56:58.6012284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T05:57:07.1025076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T05:57:15.6324559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T05:57:24.1327507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T05:57:32.6234346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T05:57:41.1298357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T05:57:49.6306781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T05:57:58.1511428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T05:58:06.6319604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.02,f,354.49,M,193.84,F*19
2025-03-24T05:58:15.1521578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T05:58:23.6529310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T05:58:32.1734695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T05:58:40.6645127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T05:58:49.2149341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T05:58:57.6854030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T05:59:06.2259383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T05:59:14.7372260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T05:59:23.2277991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T05:59:31.7384670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T05:59:40.2481579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.50,f,359.82,M,196.75,F*12
2025-03-24T05:59:48.7390839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.21,f,352.72,M,192.87,F*13
2025-03-24T05:59:57.2496927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T06:00:05.8208126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T06:00:14.2707303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T06:00:22.7817309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T06:00:31.3020110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T06:00:39.7928421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T06:00:48.3031143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T06:00:56.8037049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T06:01:05.3247288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T06:01:13.8147691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T06:01:22.3560251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T06:01:30.8460417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T06:01:39.3765394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.27,f,353.96,M,193.55,F*15
2025-03-24T06:01:47.8582033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.94,f,349.89,M,191.32,F*1F
2025-03-24T06:01:56.3641436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T06:02:04.8643836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T06:02:13.4049100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T06:02:21.8759362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T06:02:30.3969562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T06:02:38.9270607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T06:02:47.4175600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T06:02:55.9278522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T06:03:04.4488111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T06:03:12.9292893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T06:03:21.4800772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T06:03:29.9508659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T06:03:38.4714253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T06:03:46.9917290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T06:03:55.4825229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T06:04:03.9831936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T06:04:12.5131872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T06:04:21.0041297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T06:04:29.5148202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T06:04:38.0259740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T06:04:46.5358649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T06:04:55.0469790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T06:05:03.5507411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T06:05:12.0581708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T06:05:20.5582698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T06:05:29.0693891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T06:05:37.6093097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T06:05:46.0805955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T06:05:54.6042171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T06:06:03.1117123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T06:06:11.6189642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T06:06:20.1087768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.46,f,387.85,M,212.08,F*1A
2025-03-24T06:06:28.6188638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-03-24T06:06:37.1299568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T06:06:45.6327678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T06:06:54.1411781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T06:07:02.6711512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T06:07:11.1523650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.53,f,370.80,M,202.75,F*1A
2025-03-24T06:07:19.6923178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T06:07:28.1735266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T06:07:36.6836253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T06:07:45.1946964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T06:07:53.7246981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T06:08:02.2158812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T06:08:10.7359134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T06:08:19.2367839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T06:08:27.7576146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T06:08:36.2378883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-24T06:08:44.7583170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-24T06:08:53.2591951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-24T06:09:01.7797440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T06:09:10.3400765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-24T06:09:18.8005890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T06:09:27.3021475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T06:09:35.8227462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T06:09:44.3223955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T06:09:52.8229883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.34,f,-7.42,M,-4.06,F*39
2025-03-24T06:10:01.3440969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.22,f,-6.16,M,-3.37,F*3F
2025-03-24T06:10:09.8547011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.89,f,-6.98,M,-3.82,F*34
2025-03-24T06:10:18.3656059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2025-03-24T06:10:26.8559708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.86,f,438.87,M,239.98,F*1E
2025-03-24T06:10:35.3520484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-24T06:10:43.8730416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-24T06:10:52.3632631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-24T06:11:00.8736822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.44,f,-6.23,M,-3.41,F*38
2025-03-24T06:11:09.3949128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.41,f,-7.75,M,-4.24,F*3E
2025-03-24T06:11:17.9054491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.79,f,-6.34,M,-3.47,F*36
2025-03-24T06:11:26.4063321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.53,f,-8.09,M,-4.42,F*3A
2025-03-24T06:11:34.9364428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T06:11:43.4374620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T06:11:51.9375007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.04,f,371.56,M,203.17,F*18
2025-03-24T06:12:00.4482192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T06:12:08.9684774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T06:12:17.4495609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.89,f,360.55,M,197.15,F*13
2025-03-24T06:12:25.9705782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T06:12:34.4706150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T06:12:43.0011316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T06:12:51.5122120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T06:13:00.0122625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T06:13:08.5032232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T06:13:17.0136707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.39,f,-7.74,M,-4.23,F*37
2025-03-24T06:13:25.5338315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.06,f,-6.11,M,-3.34,F*3D
2025-03-24T06:13:34.0353681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.93,f,-6.07,M,-3.32,F*3A
2025-03-24T06:13:42.5252623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.91,f,-8.20,M,-4.48,F*35
2025-03-24T06:13:51.0565511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.34,f,-6.50,M,-3.56,F*3C
2025-03-24T06:13:59.5565414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-24T06:14:08.0771287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.12,f,-6.44,M,-3.52,F*39
2025-03-24T06:14:16.5676701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:14:25.1087685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:14:33.5887302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-03-24T06:14:42.1199033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2025-03-24T06:14:50.5858022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.68,f,17.58,M,9.61,F*2F
2025-03-24T06:14:59.1067861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.75,f,17.60,M,9.62,F*2B
2025-03-24T06:15:07.6076990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.68,f,17.58,M,9.61,F*2F
2025-03-24T06:15:16.1279828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.68,f,17.58,M,9.61,F*2F
2025-03-24T06:15:24.6384397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T06:15:33.1489353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:15:41.6398083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T06:15:50.1600654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-24T06:15:58.6714537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T06:16:07.1715439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-24T06:16:15.6616821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T06:16:24.1830402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.22,f,19.88,M,10.87,F*13
2025-03-24T06:16:32.6831864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T06:16:41.2144238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T06:16:49.6940927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-24T06:16:58.2452460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T06:17:06.7358715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T06:17:15.2768382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T06:17:23.7368733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T06:17:32.2580474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T06:17:40.7680648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T06:17:49.2888738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T06:17:57.7696993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T06:18:06.2903247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:18:14.8105730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-03-24T06:18:23.3010737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.65,f,17.57,M,9.61,F*2D
2025-03-24T06:18:31.8113335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:18:40.3321058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-24T06:18:48.8233509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-24T06:18:57.3536260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T06:19:05.8296246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-24T06:19:14.3607179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T06:19:22.8415846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-24T06:19:31.3814208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T06:19:39.8725295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T06:19:48.3827090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:19:56.8832662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-03-24T06:20:05.4138133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T06:20:13.9248288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2025-03-24T06:20:22.4155033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:20:30.9159310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T06:20:39.4369026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T06:20:47.9267132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:20:56.4476381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T06:21:04.9579118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-24T06:21:13.4885300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T06:21:21.9692717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T06:21:30.4903683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:21:38.9709124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-24T06:21:47.4918742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-03-24T06:21:56.0122437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.09,f,19.54,M,10.68,F*1B
2025-03-24T06:22:04.5130820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T06:22:13.0232125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T06:22:21.5341399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T06:22:30.0346798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T06:22:38.5554592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-24T06:22:47.0657310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T06:22:55.5666687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T06:23:04.0765952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:23:12.5975701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-24T06:23:21.0926036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-03-24T06:23:29.5845306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T06:23:38.0947014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T06:23:46.5958096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-24T06:23:55.0959239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-03-24T06:24:03.6263400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T06:24:12.1376773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-24T06:24:20.6481586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:24:29.1586832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-24T06:24:37.6587789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T06:24:46.1593325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:24:54.6803815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T06:25:03.1709078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T06:25:11.6916751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T06:25:20.1923443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:25:28.7124417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:25:37.2137235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T06:25:45.7337200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T06:25:54.2245571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-03-24T06:26:02.7348920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:26:11.2554633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T06:26:19.7660030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2025-03-24T06:26:28.2567536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-24T06:26:36.7874227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-03-24T06:26:45.2783459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-03-24T06:26:53.7985026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.19,f,22.61,M,12.37,F*1D
2025-03-24T06:27:02.2893652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2025-03-24T06:27:10.8199244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2025-03-24T06:27:19.3903088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T06:27:27.8410678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-24T06:27:36.3320187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.17,f,25.05,M,13.70,F*1D
2025-03-24T06:27:44.8380880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-24T06:27:53.3488841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T06:28:01.8498550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-24T06:28:10.3599027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T06:28:18.8705539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-24T06:28:27.3636362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T06:28:35.9017700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T06:28:44.3827001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-24T06:28:52.9031203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-24T06:29:01.4235880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T06:29:09.9237721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:29:18.4052683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:29:26.9251723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.02,f,25.91,M,14.17,F*15
2025-03-24T06:29:35.4264938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.16,f,21.08,M,11.53,F*13
2025-03-24T06:29:43.9568575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:29:52.4567775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:30:00.9578779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T06:30:09.4580781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T06:30:17.9794837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T06:30:26.4692132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T06:30:35.0046953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T06:30:43.5009458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T06:30:52.0313827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T06:31:00.5115528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T06:31:09.0325682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T06:31:17.5527740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T06:31:26.0440197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T06:31:34.5441373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T06:31:43.0851819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T06:31:51.5753509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:32:00.0825141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:32:08.5730704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T06:32:17.0936117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T06:32:25.5840947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T06:32:34.1143096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:32:42.6047783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:32:51.1452289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:32:59.6363202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:33:08.1497765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T06:33:16.6369744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:33:25.1679820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T06:33:33.6485194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-24T06:33:42.1795758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T06:33:50.6694209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-03-24T06:33:59.1809545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T06:34:07.6914387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-24T06:34:16.2119249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T06:34:24.7127685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T06:34:33.2224424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.18,f,22.91,M,12.53,F*10
2025-03-24T06:34:41.7430426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.27,f,20.81,M,11.38,F*1D
2025-03-24T06:34:50.2436778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T06:34:58.7347542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T06:35:07.2556228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T06:35:15.7663335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T06:35:24.2767998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T06:35:32.8066119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T06:35:41.2975187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T06:35:49.8082186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-24T06:35:58.3093063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-24T06:36:06.8193536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T06:36:15.3060993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-24T06:36:23.8562680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T06:36:32.3466833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.61,f,22.74,M,12.44,F*12
2025-03-24T06:36:40.8372108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:36:49.3483137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T06:36:57.8493321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-24T06:37:06.3592505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T06:37:14.8603445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T06:37:23.3808896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T06:37:31.8811423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-24T06:37:40.4118934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T06:37:48.9022474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T06:37:57.4645521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T06:38:05.9132603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T06:38:14.4443470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T06:38:22.9248464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T06:38:31.4455555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-24T06:38:39.9365603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T06:38:48.4569464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T06:38:56.9572184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-03-24T06:39:05.4782627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T06:39:13.9986765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T06:39:22.4992565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T06:39:30.9997918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T06:39:39.5205925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.25,f,18.97,M,10.37,F*17
2025-03-24T06:39:48.0211831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:39:56.5417740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-03-24T06:40:05.0618283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T06:40:13.5526262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T06:40:22.0536542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-24T06:40:30.5759645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-03-24T06:40:39.0507471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-24T06:40:47.5908198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-24T06:40:56.0816005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-03-24T06:41:04.5816856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-03-24T06:41:13.0825068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-24T06:41:21.6064428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-03-24T06:41:30.1039834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.28,f,47.94,M,26.21,F*26
2025-03-24T06:41:38.6141896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.32,f,47.95,M,26.22,F*2F
2025-03-24T06:41:47.1150513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T06:41:55.6455558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T06:42:04.1467156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T06:42:12.6664550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T06:42:21.1473784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T06:42:29.6684089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T06:42:38.1589296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T06:42:46.6894322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-24T06:42:55.1898770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:43:03.7022014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-24T06:43:12.2206406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-24T06:43:20.7119976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-24T06:43:29.2227533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-03-24T06:43:37.7329612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.70,f,16.67,M,9.12,F*2C
2025-03-24T06:43:46.2330599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-24T06:43:54.7544403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-24T06:44:03.2847750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-03-24T06:44:11.7754474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.34,f,-7.72,M,-4.22,F*3D
2025-03-24T06:44:20.2663431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.33,f,-7.42,M,-4.05,F*3D
2025-03-24T06:44:28.7964394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.54,f,-7.18,M,-3.92,F*3D
2025-03-24T06:44:37.3066214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.08,f,-7.03,M,-3.85,F*38
2025-03-24T06:44:45.8079844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T06:44:54.2938219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T06:45:02.8145150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T06:45:11.3551955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T06:45:19.8289543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T06:45:28.3165506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-03-24T06:45:36.8366651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:45:45.3577665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:45:53.8584184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T06:46:02.3787349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T06:46:10.8999801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-03-24T06:46:19.3698514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T06:46:27.9011259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T06:46:36.4011416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-24T06:46:44.9372829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T06:46:53.4224870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T06:47:01.9227925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T06:47:10.4232684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T06:47:18.9646852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-03-24T06:47:27.4653801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T06:47:35.9651136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-24T06:47:44.4561741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-24T06:47:52.9863176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-24T06:48:01.4868622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T06:48:10.0078054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T06:48:18.4988231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T06:48:27.0193764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T06:48:35.5194707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T06:48:44.0407615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T06:48:52.5211770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T06:49:01.0515429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T06:49:09.5483966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T06:49:18.0685397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T06:49:26.5490279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-24T06:49:35.0896153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-24T06:49:43.5907567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T06:49:52.1005133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-24T06:50:00.5952617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-24T06:50:09.1020795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-24T06:50:17.6027336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T06:50:26.1236531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-24T06:50:34.6239290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T06:50:43.1545108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T06:50:51.6446622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-24T06:51:00.1660503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-03-24T06:51:08.6758988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T06:51:17.1672150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T06:51:25.6679551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-03-24T06:51:34.1982426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-24T06:51:42.6984486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-24T06:51:51.2093860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-24T06:51:59.7099305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-24T06:52:08.2304805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-24T06:52:16.7310931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-24T06:52:25.2419173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2025-03-24T06:52:33.7419761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-24T06:52:42.2831491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T06:52:50.7636582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T06:52:59.2845639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-03-24T06:53:07.7747048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-03-24T06:53:16.2873775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-03-24T06:53:24.7815619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-03-24T06:53:33.3219801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T06:53:41.8034340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T06:53:50.3134563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-03-24T06:53:58.8144585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T06:54:07.3249997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T06:54:15.8354054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.03,f,31.10,M,17.01,F*22
2025-03-24T06:54:24.3465015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T06:54:32.8668016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-24T06:54:41.3572583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-03-24T06:54:49.8574498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T06:54:58.3682279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T06:55:06.8685564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T06:55:15.3899526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T06:55:23.9005965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T06:55:32.4406199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T06:55:40.9211605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T06:55:49.4323864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.74,f,28.27,M,15.46,F*17
2025-03-24T06:55:57.9422967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.33,f,22.05,M,12.06,F*13
2025-03-24T06:56:06.4636229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T06:56:14.9542692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T06:56:23.4548690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T06:56:31.9845726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-03-24T06:56:40.4757898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T06:56:48.9759562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T06:56:57.4964899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T06:57:06.0007188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T06:57:14.5181726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T06:57:23.0481013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-03-24T06:57:31.5292780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T06:57:40.0195158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T06:57:48.5367342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.33,f,22.96,M,12.55,F*18
2025-03-24T06:57:57.0367927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T06:58:05.5473355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T06:58:14.0580496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T06:58:22.5789816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T06:58:31.0789285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T06:58:39.5902500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-24T06:58:48.0906815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-03-24T06:58:56.6105461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T06:59:05.1416266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T06:59:13.6321364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T06:59:22.1332385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T06:59:30.6638999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T06:59:39.1343643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T06:59:47.6744973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T06:59:56.1554955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T07:00:04.6756763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-24T07:00:13.1765407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-03-24T07:00:21.6866778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2025-03-24T07:00:30.2076897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2025-03-24T07:00:38.6978835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2025-03-24T07:00:47.1984254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2025-03-24T07:00:55.7098858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2025-03-24T07:01:04.2400753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.34,f,64.11,M,35.06,F*20
2025-03-24T07:01:12.7410326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-24T07:01:21.2410648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-24T07:01:29.7514354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-24T07:01:38.2520185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-03-24T07:01:46.7734967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-24T07:01:55.2631352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-03-24T07:02:03.7701829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-03-24T07:02:12.2705857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-24T07:02:20.8117080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:02:29.2921758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-24T07:02:37.8121415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T07:02:46.3128774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T07:02:54.8340585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-03-24T07:03:03.3337979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-03-24T07:03:11.8447867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T07:03:20.3554695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-03-24T07:03:28.8558933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T07:03:37.4178680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-03-24T07:03:45.8767769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T07:03:54.3677899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-03-24T07:04:02.8885711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T07:04:11.4085876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:04:19.9397859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T07:04:28.4300540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T07:04:36.9606831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T07:04:45.4413668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T07:04:53.9519506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-24T07:05:02.4426450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.51,f,18.44,M,10.09,F*15
2025-03-24T07:05:10.9728162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T07:05:19.4836620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T07:05:27.9740261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T07:05:36.4849293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.54,f,-7.48,M,-4.09,F*3A
2025-03-24T07:05:44.9959637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:05:53.5166983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T07:06:02.0173094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T07:06:10.5073271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-24T07:06:19.0337934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-03-24T07:06:27.5148035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.27,F*1D
2025-03-24T07:06:36.0547593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T07:06:44.5353440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T07:06:53.0658753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T07:07:01.5473819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T07:07:10.0679521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T07:07:18.5776643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T07:07:27.0789729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T07:07:35.5892640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.77,f,-6.33,M,-3.46,F*3E
2025-03-24T07:07:44.1003982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-24T07:07:52.6204541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T07:08:01.1113083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-24T07:08:09.6815354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T07:08:18.1625766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-24T07:08:26.6426797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T07:08:35.1632190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T07:08:43.6536943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:08:52.1648537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-24T07:09:00.6854932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T07:09:09.1758480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-03-24T07:09:17.6766974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T07:09:26.2167078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T07:09:34.7080485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-03-24T07:09:43.2382962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T07:09:51.7587606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T07:10:00.2498337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T07:10:08.7402219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2025-03-24T07:10:17.2611110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:10:25.7514011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:10:34.2680404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:10:42.7886950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.36,f,18.70,M,10.23,F*1A
2025-03-24T07:10:51.2786389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:10:59.7696600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:11:08.2897678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:11:16.8005811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T07:11:25.3113764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T07:11:33.8018149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T07:11:42.3229905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T07:11:50.8268156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T07:11:59.3432761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T07:12:07.8446965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T07:12:16.3648612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2025-03-24T07:12:24.8555368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T07:12:33.3765089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:12:41.9067779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T07:12:50.3872767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T07:12:58.8978227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T07:13:07.4184122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T07:13:15.9095613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T07:13:24.4398010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-03-24T07:13:32.9306361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-03-24T07:13:41.4508606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T07:13:49.9614080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-03-24T07:13:58.4720407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-24T07:14:06.9623012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.37,f,26.63,M,14.56,F*1A
2025-03-24T07:14:15.4732939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T07:14:23.9735057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-03-24T07:14:32.4949037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-03-24T07:14:41.0254151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T07:14:49.5215827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:14:57.9924420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T07:15:06.5325721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T07:15:15.0138027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-24T07:15:23.5344314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-03-24T07:15:32.0249897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-03-24T07:15:40.5647367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-03-24T07:15:49.0460021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T07:15:57.5665074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T07:16:06.0573664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:16:14.5776841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T07:16:23.0878405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T07:16:31.6184156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T07:16:40.0990208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-03-24T07:16:48.6300670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-24T07:16:57.1206363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T07:17:05.6309177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T07:17:14.1921658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T07:17:22.6427185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T07:17:31.1426350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T07:17:39.6831504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-24T07:17:48.1842939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T07:17:56.6944084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T07:18:05.1850986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.84,f,20.07,M,10.97,F*13
2025-03-24T07:18:13.6962752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:18:22.1969877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T07:18:30.7174447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T07:18:39.2173647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:18:47.7582597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T07:18:56.2593907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T07:19:04.7699104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T07:19:13.2356225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:19:21.7665715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:19:30.2675198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2025-03-24T07:19:38.7773147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T07:19:47.2887958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T07:19:55.7987853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:20:04.2895361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T07:20:12.8103986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.68,f,17.58,M,9.61,F*2F
2025-03-24T07:20:21.3304609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T07:20:29.8509524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T07:20:38.3322646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T07:20:46.8621096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T07:20:55.3531950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T07:21:03.8641866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-03-24T07:21:12.3743515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.09,f,19.54,M,10.68,F*1B
2025-03-24T07:21:20.8954581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-03-24T07:21:29.3758988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:21:37.8961573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:21:46.4668576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:21:54.9074971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:22:03.4277496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2025-03-24T07:22:11.9385125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T07:22:20.4387169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-03-24T07:22:28.9497708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.25,f,42.14,M,23.04,F*2D
2025-03-24T07:22:37.4800237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-03-24T07:22:45.9607892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-03-24T07:22:54.4614151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-03-24T07:23:02.9823387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T07:23:11.4824733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T07:23:19.9932422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T07:23:28.4797495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T07:23:37.0008588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-24T07:23:45.5013311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-24T07:23:54.0618130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:24:02.5120853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T07:24:11.0325620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-24T07:24:19.5436171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:24:28.0640047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T07:24:36.5550298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T07:24:45.0752616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.22,f,21.10,M,11.54,F*1A
2025-03-24T07:24:53.5558404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.93,f,25.58,M,13.99,F*1F
2025-03-24T07:25:02.0767308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T07:25:10.5771504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T07:25:19.1175847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T07:25:27.6086580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T07:25:36.1283211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2025-03-24T07:25:44.6299168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T07:25:53.1700929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T07:26:01.6509872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.84,f,20.07,M,10.97,F*13
2025-03-24T07:26:10.1608949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-03-24T07:26:18.7019696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.01,f,31.09,M,17.00,F*29
2025-03-24T07:26:27.1828680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-24T07:26:35.6629794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-24T07:26:44.1836589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T07:26:52.6846000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T07:27:01.2251970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T07:27:09.7051850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T07:27:18.2464613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-03-24T07:27:26.7166630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T07:27:35.2369394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T07:27:43.7141409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T07:27:52.2338722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2025-03-24T07:28:00.7348275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T07:28:09.2453046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T07:28:17.7564804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T07:28:26.2871444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-03-24T07:28:34.7870396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:28:43.3074999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:28:51.7881599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T07:29:00.3093246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T07:29:08.8200635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-24T07:29:17.3201093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T07:29:25.8408891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-03-24T07:29:34.3416845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.99,f,38.71,M,21.16,F*2A
2025-03-24T07:29:42.8625413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-03-24T07:29:51.3723587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T07:29:59.8634848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T07:30:08.3734462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T07:30:16.8642983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T07:30:25.4253035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T07:30:33.8961371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T07:30:42.4360441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-24T07:30:50.9465558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T07:30:59.4573440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T07:31:07.9380760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:31:16.4485367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:31:24.9494603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T07:31:33.4700293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T07:31:41.9605869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:31:50.5010205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T07:31:58.9574885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T07:32:07.4778238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T07:32:15.9883596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T07:32:24.5089008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T07:32:33.0003483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:32:41.5106760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-24T07:32:50.0209080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T07:32:58.5620366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T07:33:07.0323585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T07:33:15.5526031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T07:33:24.0730265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T07:33:32.5639645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T07:33:41.0744209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T07:33:49.6048127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T07:33:58.0857505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T07:34:06.6164931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-03-24T07:34:15.1070298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.58,f,45.29,M,24.76,F*2B
2025-03-24T07:34:23.6178294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-03-24T07:34:32.1478641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-03-24T07:34:40.6386582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-03-24T07:34:49.1391843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2025-03-24T07:34:57.6597122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2025-03-24T07:35:06.1609132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-03-24T07:35:14.6868257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-03-24T07:35:23.1616964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-24T07:35:31.6824249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-24T07:35:40.1926779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-03-24T07:35:48.7038299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-24T07:35:57.1944994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T07:36:05.7253596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:36:14.2232257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T07:36:22.7221365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-03-24T07:36:31.2125156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-24T07:36:39.7530744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T07:36:48.2336243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T07:36:56.7546174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T07:37:05.2694924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.11,f,18.63,M,10.19,F*14
2025-03-24T07:37:13.7953649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-03-24T07:37:22.2865254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T07:37:30.7868245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T07:37:39.3177408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T07:37:47.8177635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:37:56.3182093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T07:38:04.8290942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:38:13.3295312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T07:38:21.8407647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:38:30.3413681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T07:38:38.8742140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T07:38:47.3717644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T07:38:55.8827837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T07:39:04.3735820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T07:39:12.9239568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:39:21.4147057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T07:39:29.9150527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T07:39:38.4059224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T07:39:46.9366977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-03-24T07:39:55.4371339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2025-03-24T07:40:03.9476313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T07:40:12.4379552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T07:40:20.9588945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T07:40:29.4688789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T07:40:37.9656330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2025-03-24T07:40:46.4759863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T07:40:54.9870784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T07:41:03.5079883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T07:41:12.0081509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T07:41:20.5183412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T07:41:29.0190953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:41:37.5199420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T07:41:46.0609616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-24T07:41:54.5313936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:42:03.0615250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T07:42:11.5627898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T07:42:20.0624541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T07:42:28.5635950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T07:42:37.0736650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T07:42:45.5847728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T07:42:54.0958259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T07:43:02.6158611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T07:43:11.1169973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T07:43:19.6171278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T07:43:28.1481112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T07:43:36.6482397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-24T07:43:45.1593307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-24T07:43:53.6594367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T07:44:02.1804913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:44:10.6806121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-24T07:44:19.1942186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T07:44:27.7316375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-03-24T07:44:36.2029204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-03-24T07:44:44.6930829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T07:44:53.2099456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T07:45:01.7001095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-24T07:45:10.2111823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T07:45:18.7312313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T07:45:27.2522691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:45:35.7424534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:45:44.2634908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:45:52.7638602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:46:01.2846097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T07:46:09.7753537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:46:18.3161450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-24T07:46:26.7960872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T07:46:35.3268794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T07:46:43.7978654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T07:46:52.3284088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-24T07:47:00.8181477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T07:47:09.3587395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T07:47:17.8500824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T07:47:26.3503700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:47:34.8711636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T07:47:43.3920354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.55,f,31.26,M,17.09,F*2C
2025-03-24T07:47:51.8753078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.36,f,37.29,M,20.39,F*25
2025-03-24T07:48:00.4123018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-03-24T07:48:08.8931694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T07:48:17.4241310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T07:48:25.9048087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-03-24T07:48:34.4354038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-03-24T07:48:42.9157674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-03-24T07:48:51.4661775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.22,M,19.81,F*27
2025-03-24T07:49:00.0009420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-03-24T07:49:08.4430071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T07:49:16.9437400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T07:49:25.4644061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T07:49:33.9651857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-03-24T07:49:42.4962990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T07:49:50.9861461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T07:49:59.5070707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-03-24T07:50:07.9872133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-03-24T07:50:16.5085338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-03-24T07:50:25.0085090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-03-24T07:50:33.5291047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-24T07:50:42.0404110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T07:50:50.5408660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T07:50:59.0507621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.59,f,38.89,M,21.26,F*23
2025-03-24T07:51:07.5714661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-24T07:51:16.0925922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-24T07:51:24.5833928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-24T07:51:33.0736289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T07:51:41.5944209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T07:51:50.0947308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-03-24T07:51:58.6554801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T07:52:07.1262772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:52:15.6369519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:52:24.1374477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:52:32.6682748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T07:52:41.1679389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T07:52:49.6790838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-03-24T07:52:58.1693150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T07:53:06.6998507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T07:53:15.1806586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T07:53:23.6964608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T07:53:32.2279756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-24T07:53:40.6988635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-24T07:53:49.1987661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-24T07:53:57.7395208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2025-03-24T07:54:06.2106172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T07:54:14.7405843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2025-03-24T07:54:23.2415442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T07:54:31.7517342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.14,f,30.52,M,16.69,F*2E
2025-03-24T07:54:40.2521838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2025-03-24T07:54:48.7833037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T07:54:57.2735164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-24T07:55:05.7947701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-03-24T07:55:14.2947332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:55:22.8159567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-24T07:55:31.3061944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.84,f,20.07,M,10.97,F*13
2025-03-24T07:55:39.8367803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.84,f,20.07,M,10.97,F*13
2025-03-24T07:55:48.3379106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T07:55:56.8483938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:56:05.3382253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T07:56:13.8493988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-24T07:56:22.3630753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T07:56:30.8706738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T07:56:39.3806483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T07:56:47.9018565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T07:56:56.4021855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T07:57:04.9131308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-03-24T07:57:13.4233015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-03-24T07:57:21.9337687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-24T07:57:30.4350228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T07:57:38.9553917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T07:57:47.4320325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T07:57:55.9527005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T07:58:04.4531343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-24T07:58:12.9738101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T07:58:21.4639854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T07:58:29.9746962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-24T07:58:38.4952665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-24T07:58:47.0356153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-24T07:58:55.5066968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-24T07:59:04.0498426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-24T07:59:12.5173716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-03-24T07:59:21.0385863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-24T07:59:29.5293494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-24T07:59:38.0393191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-03-24T07:59:46.5397355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-24T07:59:55.0609981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T08:00:03.5710622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:00:12.1218541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T08:00:20.5827059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T08:00:29.0933097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T08:00:37.5940987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T08:00:46.1139780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-24T08:00:54.6243880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:01:03.1254399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T08:01:11.6263447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2025-03-24T08:01:20.1569667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-03-24T08:01:28.6768744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T08:01:37.1576932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T08:01:45.6781001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T08:01:54.1795242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T08:02:02.6857431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-03-24T08:02:11.2264361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T08:02:19.6866128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T08:02:28.1976517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-24T08:02:36.7483689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-24T08:02:45.2281728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-24T08:02:53.7188994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T08:03:02.2401261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-03-24T08:03:10.7303690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T08:03:19.2509212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T08:03:27.7520037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-24T08:03:36.2621839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2025-03-24T08:03:44.7724329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T08:03:53.2941506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T08:04:01.8039186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T08:04:10.3141444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T08:04:18.8052350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:04:27.3152409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T08:04:35.8358317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-03-24T08:04:44.3567643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T08:04:52.8474568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2025-03-24T08:05:01.3684341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T08:05:09.8683302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.68,f,17.58,M,9.61,F*2F
2025-03-24T08:05:18.3897677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.04,f,20.13,M,11.01,F*13
2025-03-24T08:05:26.8698295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T08:05:35.3908543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.17,f,25.96,M,14.19,F*18
2025-03-24T08:05:43.9014769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.29,f,20.81,M,11.38,F*13
2025-03-24T08:05:52.4116374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-24T08:06:00.9245129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-03-24T08:06:09.4332013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T08:06:17.9098067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T08:06:26.4304025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T08:06:34.9306798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T08:06:43.4506876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-24T08:06:51.9519720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T08:07:00.4719937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T08:07:09.0128674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2025-03-24T08:07:17.4739237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-24T08:07:25.9738144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T08:07:34.4950620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T08:07:43.0258000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T08:07:51.5260172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T08:08:00.0068104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2025-03-24T08:08:08.5475689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-24T08:08:17.0381539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-24T08:08:25.5488549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-24T08:08:34.0494142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.55,f,31.26,M,17.09,F*2C
2025-03-24T08:08:42.5697101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T08:08:51.0803757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T08:08:59.5806294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T08:09:08.0713878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T08:09:16.6017264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-03-24T08:09:25.1028431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-03-24T08:09:33.6226979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T08:09:42.1241461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T08:09:50.6446491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T08:09:59.1247058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T08:10:07.6655824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-03-24T08:10:16.1559916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T08:10:24.6565869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T08:10:33.1501595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T08:10:41.6741504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T08:10:50.1748309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-24T08:10:58.6850851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T08:11:07.1951280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.70,f,30.39,M,16.62,F*1B
2025-03-24T08:11:15.7165005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-03-24T08:11:24.2067940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-03-24T08:11:32.7369223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-03-24T08:11:41.2575748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T08:11:49.7383372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T08:11:58.2391362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T08:12:06.7597584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T08:12:15.2407168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T08:12:23.7710043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-03-24T08:12:32.2616655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T08:12:40.8023889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T08:12:49.3022936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T08:12:57.8137649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T08:13:06.2936878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-24T08:13:14.8345773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-24T08:13:23.3255222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-24T08:13:31.8454215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-24T08:13:40.3464282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T08:13:48.8768448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:13:57.3678364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T08:14:05.8681357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.09,f,25.93,M,14.18,F*13
2025-03-24T08:14:14.3691513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-24T08:14:22.8897882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-24T08:14:31.3804443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T08:14:39.9109556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T08:14:48.4115894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T08:14:56.9079800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T08:15:05.4286196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-24T08:15:13.9284571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T08:15:22.4293447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T08:15:30.9404999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T08:15:39.4506560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T08:15:47.9715552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-03-24T08:15:56.4613597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-24T08:16:04.9726400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.78,f,23.10,M,12.63,F*1D
2025-03-24T08:16:13.5435345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T08:16:22.0035782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T08:16:30.5038116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2025-03-24T08:16:39.0049709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-24T08:16:47.5058579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T08:16:56.0260963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T08:17:04.5363555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-24T08:17:13.0475408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T08:17:21.5579301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T08:17:30.0686742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T08:17:38.5686787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T08:17:47.0796770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-03-24T08:17:55.5803263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T08:18:04.1105584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T08:18:12.5910678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T08:18:21.1123185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T08:18:29.6126433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-24T08:18:38.1228218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T08:18:46.6233206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T08:18:55.1439227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-03-24T08:19:03.6545911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-03-24T08:19:12.1518789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-03-24T08:19:20.6620634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-03-24T08:19:29.1629277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.95,f,48.45,M,26.49,F*22
2025-03-24T08:19:37.6632507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-03-24T08:19:46.1941595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.07,f,48.48,M,26.51,F*2C
2025-03-24T08:19:54.6845481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.99,f,47.24,M,25.83,F*2F
2025-03-24T08:20:03.2353025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-24T08:20:11.7155966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-03-24T08:20:20.2364280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-24T08:20:28.7170706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-03-24T08:20:37.2478365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-03-24T08:20:45.8078066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.51,f,41.91,M,22.92,F*21
2025-03-24T08:20:54.2481451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-03-24T08:21:02.7492685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-03-24T08:21:11.2736104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.70,f,23.07,M,12.62,F*12
2025-03-24T08:21:19.7802699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T08:21:28.3006656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T08:21:36.8015570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T08:21:45.3325759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T08:21:53.8127526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-03-24T08:22:02.3230914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-24T08:22:10.8338371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T08:22:19.3348132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-24T08:22:27.8547536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-03-24T08:22:36.3558410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-03-24T08:22:44.8559210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T08:22:53.3771308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T08:23:01.8971731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T08:23:10.3987162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T08:23:18.8887852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-03-24T08:23:27.3949842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-24T08:23:35.9054083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T08:23:44.4161205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-03-24T08:23:52.9173278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-24T08:24:01.4272471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-03-24T08:24:09.9485488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-24T08:24:18.4490141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T08:24:26.9598835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T08:24:35.4599811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-03-24T08:24:43.9805017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T08:24:52.4712868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-24T08:25:00.9822824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T08:25:09.5020078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T08:25:18.0130589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.59,f,26.09,M,14.26,F*1B
2025-03-24T08:25:26.5234176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T08:25:35.0344267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T08:25:43.5346305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-03-24T08:25:52.0255391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T08:26:00.5592455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-03-24T08:26:09.0463166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-24T08:26:17.5770747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-03-24T08:26:26.0580577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-03-24T08:26:34.5982142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T08:26:43.0991491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T08:26:51.5894760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.14,f,26.25,M,14.36,F*1E
2025-03-24T08:27:00.1002857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-03-24T08:27:08.6209297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T08:27:17.1333350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-24T08:27:25.6317998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-24T08:27:34.1330393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T08:27:42.6329786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-03-24T08:27:51.1299624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T08:27:59.6501877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T08:28:08.1412863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T08:28:16.6817202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-24T08:28:25.1622787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.82,f,38.05,M,20.80,F*2F
2025-03-24T08:28:33.6827756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-24T08:28:42.1828252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-03-24T08:28:50.6935895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T08:28:59.2044820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T08:29:07.7248672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T08:29:16.2255031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.55,f,31.26,M,17.09,F*2C
2025-03-24T08:29:24.7264824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-03-24T08:29:33.2567291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:29:41.7774434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:29:50.2479519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:29:58.7785510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-24T08:30:07.2695017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-03-24T08:30:15.7899792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.69,f,28.25,M,15.45,F*1A
2025-03-24T08:30:24.3002562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-03-24T08:30:32.8108397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T08:30:41.3115129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-03-24T08:30:49.8227328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-03-24T08:30:58.3330672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-24T08:31:06.8436825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.09,f,19.54,M,10.68,F*1B
2025-03-24T08:31:15.3435941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.09,f,19.54,M,10.68,F*1B
2025-03-24T08:31:23.8661955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.09,f,19.54,M,10.68,F*1B
2025-03-24T08:31:32.3549256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.09,f,19.54,M,10.68,F*1B
2025-03-24T08:31:40.8754201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.71,f,-7.84,M,-4.28,F*3F
2025-03-24T08:31:49.4001851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.24,f,-5.56,M,-3.04,F*35
2025-03-24T08:31:57.8874449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T08:32:06.3738106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T08:32:14.8945926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T08:32:23.3850446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-03-24T08:32:31.9152979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.65,f,23.06,M,12.61,F*14
2025-03-24T08:32:40.4057758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T08:32:48.9463113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-03-24T08:32:57.4175564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.30,f,29.66,M,16.22,F*17
2025-03-24T08:33:05.9475864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-24T08:33:14.4385515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-03-24T08:33:22.9691067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T08:33:31.4598124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T08:33:39.9900314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-03-24T08:33:48.5106947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-24T08:33:57.0009867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.24,f,24.46,M,13.37,F*1A
2025-03-24T08:34:05.5019472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T08:34:14.0125644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-24T08:34:22.5027875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T08:34:31.0233098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T08:34:39.5278996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-24T08:34:48.0552565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-24T08:34:56.5552871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-03-24T08:35:05.0565031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-24T08:35:13.5567224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-24T08:35:22.0869028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-24T08:35:30.5884204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T08:35:39.0921419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T08:35:47.5888940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T08:35:56.1094475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.14,f,23.82,M,13.02,F*17
2025-03-24T08:36:04.6207121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-03-24T08:36:13.1313768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-24T08:36:21.6276242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-03-24T08:36:30.1481151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T08:36:38.6482852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:36:47.1488576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-24T08:36:55.6601281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T08:37:04.1603506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T08:37:12.6606066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-03-24T08:37:21.1912215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-24T08:37:29.6921469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-03-24T08:37:38.2125802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T08:37:46.7031576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T08:37:55.2244318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-03-24T08:38:03.7247679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T08:38:12.2354755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-24T08:38:20.7260588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2025-03-24T08:38:29.2461382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-03-24T08:38:37.7568420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:38:46.2871503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-03-24T08:38:54.7682234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-03-24T08:39:03.3085543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.41,f,27.86,M,15.24,F*12
2025-03-24T08:39:11.7893884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T08:39:20.3195465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T08:39:28.8201027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.91,f,36.55,M,19.99,F*2A
2025-03-24T08:39:37.3210639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-03-24T08:39:45.8620872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.92,f,43.87,M,23.99,F*22
2025-03-24T08:39:54.3424398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T08:40:02.8333203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T08:40:11.3531455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T08:40:19.8443843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2025-03-24T08:40:28.3750891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T08:40:36.8614537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T08:40:45.3820309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-03-24T08:40:53.8823948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T08:41:02.3932575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.74,f,29.18,M,15.96,F*10
2025-03-24T08:41:10.8939967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.85,f,25.56,M,13.98,F*17
2025-03-24T08:41:19.4145055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T08:41:27.9146367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T08:41:36.4252929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-03-24T08:41:44.9255824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-24T08:41:53.4666793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-03-24T08:42:01.9473656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-24T08:42:10.4673435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-03-24T08:42:18.9981681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-03-24T08:42:27.4786254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-24T08:42:35.9691116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-24T08:42:44.4999878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-24T08:42:52.9906484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-24T08:43:01.5309261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.57,f,29.13,M,15.93,F*1F
2025-03-24T08:43:10.0017899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-24T08:43:18.5224981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T08:43:27.0632423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-03-24T08:43:35.5534520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-03-24T08:43:44.0741070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-03-24T08:43:52.5649566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-03-24T08:44:01.0651533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-03-24T08:44:09.5766398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-03-24T08:44:18.0767279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-24T08:44:26.5877970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-24T08:44:35.0883887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.74,f,47.77,M,26.12,F*23
2025-03-24T08:44:43.6083849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.74,f,47.77,M,26.12,F*23
2025-03-24T08:44:52.0965352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-24T08:45:00.6253029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-03-24T08:45:09.1158222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2025-03-24T08:45:17.6667252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T08:45:26.1369899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T08:45:34.6577180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-03-24T08:45:43.1584978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-24T08:45:51.6797075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-03-24T08:46:00.1701415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-24T08:46:08.6802863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T08:46:17.1709059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2025-03-24T08:46:25.7014455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-03-24T08:46:34.2021954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-03-24T08:46:42.7224968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T08:46:51.2138879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-03-24T08:46:59.7435636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T08:47:08.2347656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-03-24T08:47:16.7552000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.97,f,28.95,M,15.83,F*1C
2025-03-24T08:47:25.2558991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T08:47:33.7860503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.55,f,31.26,M,17.09,F*2C
2025-03-24T08:47:42.2868256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-03-24T08:47:50.7974926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-24T08:47:59.3187141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.06,f,28.06,M,15.34,F*14
2025-03-24T08:48:07.8087872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-24T08:48:16.3290996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.43,f,27.87,M,15.24,F*11
2025-03-24T08:48:24.8201053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-03-24T08:48:33.3207903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-03-24T08:48:41.8609621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-03-24T08:48:50.3321713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-24T08:48:58.8525805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-24T08:49:07.3528274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-24T08:49:15.8496866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-24T08:49:24.3604425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-24T08:49:32.8806826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.86,F*3F
2025-03-24T08:49:41.3808583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.85,f,-6.36,M,-3.48,F*38
2025-03-24T08:49:49.8920770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.58,f,-7.19,M,-3.93,F*31
2025-03-24T08:49:58.3924780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.41,f,-8.36,M,-4.57,F*30
2025-03-24T08:50:06.9135414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.51,f,-7.17,M,-3.92,F*37
2025-03-24T08:50:15.4034493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11290.76,f,3441.42,M,1881.79,F*26
2025-03-24T08:50:23.9339362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11301.25,f,3444.62,M,1883.54,F*23
2025-03-24T08:50:32.4349316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-03-24T08:50:40.9650889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-03-24T08:50:49.4564752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11328.63,f,3452.97,M,1888.11,F*2D
2025-03-24T08:50:57.9662542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11260.46,f,3432.19,M,1876.74,F*25
2025-03-24T08:51:06.4577328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11266.87,f,3434.14,M,1877.81,F*2E
2025-03-24T08:51:14.9778418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11266.87,f,3434.14,M,1877.81,F*2E
2025-03-24T08:51:23.4687414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-03-24T08:51:32.0094882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-03-24T08:51:40.4894687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11288.43,f,3440.71,M,1881.40,F*22
2025-03-24T08:51:49.0101891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-03-24T08:51:57.5205794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-03-24T08:52:06.0318923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11296.00,f,3443.02,M,1882.67,F*2B
2025-03-24T08:52:14.5422151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-03-24T08:52:23.0629016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-03-24T08:52:31.5530205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-03-24T08:52:40.0739636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11272.70,f,3435.92,M,1878.78,F*25
2025-03-24T08:52:48.5739869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.75,f,-6.93,M,-3.79,F*38
2025-03-24T08:52:57.0854934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.44,f,-6.54,M,-3.57,F*3E
2025-03-24T08:53:05.5756174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.26,f,-7.09,M,-3.88,F*33
2025-03-24T08:53:14.1061464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9896.17,f,3016.35,M,1649.36,F*13
2025-03-24T08:53:22.6064896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9895.87,f,3016.26,M,1649.31,F*1C
2025-03-24T08:53:31.1134117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9895.87,f,3016.26,M,1649.31,F*1C
2025-03-24T08:53:39.5942744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9895.87,f,3016.26,M,1649.31,F*1C
2025-03-24T08:53:48.1144998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9716.33,f,2961.54,M,1619.39,F*17
2025-03-24T08:53:56.6152239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9716.42,f,2961.56,M,1619.40,F*1D
2025-03-24T08:54:05.1455978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9716.42,f,2961.56,M,1619.40,F*1D
2025-03-24T08:54:13.6364982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9716.42,f,2961.56,M,1619.40,F*1D
2025-03-24T08:54:22.1472094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.09,f,-6.73,M,-3.68,F*3D
2025-03-24T08:54:30.6473542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.96,f,-7.61,M,-4.16,F*31
2025-03-24T08:54:39.1777295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.09,f,-6.73,M,-3.68,F*3D
2025-03-24T08:54:47.6684552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.94,f,-6.69,M,-3.66,F*3F
2025-03-24T08:54:56.1894659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.26,f,357.30,M,195.38,F*13
2025-03-24T08:55:04.7001409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T08:55:13.2107482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T08:55:21.7012403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T08:55:30.2112486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T08:55:38.7122489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T08:55:47.2233230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T08:55:55.7436730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T08:56:04.2641540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T08:56:12.7649709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T08:56:21.2850168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.23,f,346.02,M,189.21,F*11
2025-03-24T08:56:29.7855085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-24T08:56:38.2860718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.43,f,343.95,M,188.07,F*15
2025-03-24T08:56:46.7966569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T08:56:55.3074567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T08:57:03.8078448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T08:57:12.3290927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T08:57:20.8294372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T08:57:29.3698909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T08:57:37.8404826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T08:57:46.3371894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T08:57:54.8474738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T08:58:03.3579468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T08:58:11.8685181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T08:58:20.3891847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T08:58:28.8797398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.17,f,354.84,M,194.03,F*13
2025-03-24T08:58:37.3902937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T08:58:45.8817939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T08:58:54.4116159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T08:59:02.9023458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T08:59:11.4331250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T08:59:19.9343469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T08:59:28.4441425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T08:59:36.9448210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T08:59:45.4658701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T08:59:53.9762979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T09:00:02.4766835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T09:00:10.9676361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T09:00:19.4976531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T09:00:27.9984802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T09:00:36.5290001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T09:00:45.0396229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T09:00:53.5299476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T09:01:02.0205087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T09:01:10.5513046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T09:01:19.0423236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T09:01:27.5623330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T09:01:36.0629957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T09:01:44.5834973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T09:01:53.0640834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T09:02:01.5805936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T09:02:10.0814945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.92,f,342.57,M,187.32,F*14
2025-03-24T09:02:18.5925899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-24T09:02:27.1131260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T09:02:35.6231099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T09:02:44.1241412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T09:02:52.6248679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T09:03:01.1255455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T09:03:09.6454850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T09:03:18.1562869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T09:03:26.6773740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T09:03:35.1577524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T09:03:43.6784470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T09:03:52.1883675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T09:04:00.7098578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T09:04:09.2097874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T09:04:17.7307547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T09:04:26.2212406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T09:04:34.7414866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T09:04:43.2424704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T09:04:51.7637543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T09:05:00.2733549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T09:05:08.7743518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T09:05:17.3151580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T09:05:25.8151879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T09:05:34.2954828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.42,f,357.35,M,195.40,F*1B
2025-03-24T09:05:42.8067921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T09:05:51.2969302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T09:05:59.8281737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T09:06:08.3185148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T09:06:16.8473736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T09:06:25.3257444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T09:06:33.8358270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T09:06:42.3369485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T09:06:50.8569768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T09:06:59.3681025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T09:07:07.8881025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T09:07:16.3693285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T09:07:24.8993106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T09:07:33.3904851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T09:07:41.9403973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T09:07:50.4016887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T09:07:58.9217339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T09:08:07.4228541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T09:08:15.9528503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.35,f,375.62,M,205.39,F*1A
2025-03-24T09:08:24.4440075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T09:08:32.9740246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.47,f,377.18,M,206.24,F*1A
2025-03-24T09:08:41.4651994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T09:08:49.9852425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T09:08:58.4764007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T09:09:07.0064069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T09:09:15.4975600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T09:09:24.0175929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T09:09:32.5286716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T09:09:41.0291027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T09:09:49.5196505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T09:09:58.0503111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T09:10:06.5505245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T09:10:15.0616405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T09:10:23.5720893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T09:10:32.0829362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T09:10:40.6317687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.27,f,349.38,M,191.04,F*19
2025-03-24T09:10:49.0897465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T09:10:57.5805311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T09:11:06.1012127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T09:11:14.6212191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T09:11:23.1223039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T09:11:31.6025616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T09:11:40.1437887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T09:11:48.6237788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T09:11:57.1445070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T09:12:05.6453112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T09:12:14.1756879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T09:12:22.6765327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T09:12:31.1869201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T09:12:39.6775993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.30,f,355.18,M,194.22,F*10
2025-03-24T09:12:48.2177826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T09:12:56.7085976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T09:13:05.2194505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T09:13:13.7218084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T09:13:22.2507663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T09:13:30.7412515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T09:13:39.2813841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T09:13:47.7525553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T09:13:56.2835147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T09:14:04.7732463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T09:14:13.2940742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-24T09:14:21.8047822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-24T09:14:30.3253432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-24T09:14:38.8355923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-24T09:14:47.3167980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T09:14:55.8026817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T09:15:04.3339711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T09:15:12.8940411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T09:15:21.3453921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T09:15:29.8550700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T09:15:38.3665455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T09:15:46.8566789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.52,f,-7.17,M,-3.92,F*34
2025-03-24T09:15:55.3776205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T09:16:03.8777173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.24,f,393.87,M,215.37,F*1C
2025-03-24T09:16:12.3985640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-24T09:16:20.8992247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-24T09:16:29.3996333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.34,f,414.33,M,226.56,F*1B
2025-03-24T09:16:37.9305285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-24T09:16:46.4206803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-24T09:16:54.9212559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-24T09:17:03.4521027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-24T09:17:11.9465258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.08,f,-6.73,M,-3.68,F*3C
2025-03-24T09:17:20.4732406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.60,f,350.70,M,191.77,F*1D
2025-03-24T09:17:28.9540328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T09:17:37.4744922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T09:17:45.9750050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T09:17:54.5056391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T09:18:02.9963235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T09:18:11.5273219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T09:18:20.0074772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T09:18:28.5376975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T09:18:37.0191600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T09:18:45.5494674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T09:18:54.0503471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T09:19:02.5607788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T09:19:11.0671088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T09:19:19.5777398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T09:19:28.0581798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T09:19:36.5991585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.01,f,356.62,M,195.00,F*19
2025-03-24T09:19:45.1097634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.66,f,347.37,M,189.94,F*15
2025-03-24T09:19:53.5998430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T09:20:02.1101109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T09:20:10.6109229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T09:20:19.1217885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T09:20:27.6327733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T09:20:36.1332767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T09:20:44.6531282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T09:20:53.1436849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T09:21:01.6744376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T09:21:10.1555456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.77,f,352.58,M,192.80,F*1E
2025-03-24T09:21:18.6761922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T09:21:27.1861792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T09:21:35.7077822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T09:21:44.1974383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T09:21:52.7388018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T09:22:01.2284654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T09:22:09.7398376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T09:22:18.2422014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T09:22:26.7504730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T09:22:35.2508248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T09:22:43.8023233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T09:22:52.2827745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T09:23:00.7935611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T09:23:09.2935698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T09:23:17.8147113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T09:23:26.2914025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T09:23:34.8111677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T09:23:43.3223056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T09:23:51.8429848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T09:24:00.3233954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T09:24:08.8372851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T09:24:17.3341331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T09:24:25.8546545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T09:24:34.3857517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T09:24:42.8866304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T09:24:51.3771466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T09:24:59.8871335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T09:25:08.3876249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T09:25:16.8989951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T09:25:25.4293822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T09:25:33.9300244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T09:25:42.4202095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T09:25:50.9513443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T09:25:59.4617040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T09:26:07.9826433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T09:26:16.4623208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T09:26:24.9932395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T09:26:33.4736751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.03,f,-6.11,M,-3.34,F*38
2025-03-24T09:26:42.0244756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.16,f,434.09,M,237.36,F*1B
2025-03-24T09:26:50.5053016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.40,f,403.37,M,220.57,F*10
2025-03-24T09:26:59.0257224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-24T09:27:07.5165158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-24T09:27:16.0270144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-24T09:27:24.5170550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.99,f,-7.01,M,-3.83,F*35
2025-03-24T09:27:33.0479678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.77,f,345.27,M,188.79,F*1F
2025-03-24T09:27:41.5483188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T09:27:50.0447001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T09:27:58.5459243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T09:28:07.0760581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T09:28:15.5569235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T09:28:24.0975280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T09:28:32.5778870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T09:28:41.0883327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-24T09:28:49.6193137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T09:28:58.1196385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T09:29:06.6204385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T09:29:15.1310884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T09:29:23.6317887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T09:29:32.1526551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T09:29:40.6531718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T09:29:49.1935561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T09:29:57.6639554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T09:30:06.1848251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T09:30:14.6855203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T09:30:23.2060847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T09:30:31.7064221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T09:30:40.2171635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T09:30:48.7275112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T09:30:57.2380807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T09:31:05.7593660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T09:31:14.2597406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T09:31:22.7501594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T09:31:31.2712112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T09:31:39.7751288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T09:31:48.2821566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T09:31:56.7823165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.51,f,379.33,M,207.42,F*1F
2025-03-24T09:32:05.2992658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T09:32:13.7892069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T09:32:22.3105337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T09:32:30.8204188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T09:32:39.3613056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T09:32:47.8424458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T09:32:56.3622267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T09:33:04.8459743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T09:33:13.3740816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T09:33:21.8543060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T09:33:30.3754810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.68,f,357.13,M,195.28,F*1A
2025-03-24T09:33:38.8953976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T09:33:47.4062877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T09:33:55.8868324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T09:34:04.4175460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T09:34:12.9080013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T09:34:21.4289702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T09:34:29.9292182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T09:34:38.4500233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T09:34:46.9439088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T09:34:55.4513765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T09:35:03.9517639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T09:35:12.4922119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T09:35:20.9623674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T09:35:29.5138337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T09:35:37.9837042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T09:35:46.5141856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T09:35:55.0149805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T09:36:03.5360048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T09:36:12.0266448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T09:36:20.5324389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T09:36:29.0338707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T09:36:37.5441437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T09:36:46.0441752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T09:36:54.5752154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T09:37:03.0757450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T09:37:11.5767474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T09:37:20.0966060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T09:37:28.6178177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.87,f,351.09,M,191.98,F*1B
2025-03-24T09:37:37.0884138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T09:37:45.6087243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T09:37:54.1397714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T09:38:02.6204856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-24T09:38:11.1508221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-24T09:38:19.6608449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T09:38:28.1421089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T09:38:36.6728802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T09:38:45.1930564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.04,f,357.85,M,195.67,F*11
2025-03-24T09:38:53.6835232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T09:39:02.1841841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T09:39:10.7044235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T09:39:19.2156033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T09:39:27.7158654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T09:39:36.2168604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T09:39:44.7474624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T09:39:53.2378566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T09:40:01.7609664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T09:40:10.2489124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T09:40:18.7895706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T09:40:27.2698667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T09:40:35.7740704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T09:40:44.2676708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T09:40:52.7779866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.56,f,355.57,M,194.43,F*1F
2025-03-24T09:41:01.2981087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T09:41:09.8089019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T09:41:18.3093757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T09:41:26.8299354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T09:41:35.3204883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T09:41:43.8313177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T09:41:52.3323784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T09:42:00.8528783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T09:42:09.3632000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T09:42:17.8738040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T09:42:26.4348582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T09:42:34.8948113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T09:42:43.3854826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T09:42:51.9058943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T09:43:00.4169331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T09:43:08.9170904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T09:43:17.4181888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T09:43:25.9388606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T09:43:34.4389915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T09:43:42.9702502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-24T09:43:51.4604607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-24T09:43:59.9707241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-24T09:44:08.4622812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.99,f,384.04,M,210.00,F*11
2025-03-24T09:44:16.9919556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-03-24T09:44:25.4833511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.08,f,352.37,M,192.68,F*19
2025-03-24T09:44:34.0132588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T09:44:42.5040276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T09:44:51.0244379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T09:44:59.5115096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T09:45:08.0317413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T09:45:16.5426380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T09:45:25.0624270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T09:45:33.5338709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T09:45:42.0741738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T09:45:50.5646059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T09:45:59.0751989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.94,f,358.43,M,195.99,F*1D
2025-03-24T09:46:07.5861470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T09:46:16.1160787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.28,f,369.50,M,202.05,F*10
2025-03-24T09:46:24.5971492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T09:46:33.1175241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T09:46:41.6080895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T09:46:50.1390968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T09:46:58.7091593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T09:47:07.1399832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T09:47:15.6610494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T09:47:24.1717504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T09:47:32.6618920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T09:47:41.1726699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T09:47:49.6733972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T09:47:58.2039506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.57,f,363.19,M,198.59,F*1E
2025-03-24T09:48:06.6939245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T09:48:15.2144239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T09:48:23.7051484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T09:48:32.2262726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T09:48:40.7268253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T09:48:49.2472649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T09:48:57.7483094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T09:49:06.2584870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T09:49:14.7448962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T09:49:23.2857711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.10,f,358.78,M,196.18,F*11
2025-03-24T09:49:31.7759071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T09:49:40.2867583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T09:49:48.7970499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.38,f,373.50,M,204.23,F*1C
2025-03-24T09:49:57.3077363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T09:50:05.8083138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T09:50:14.3186604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T09:50:22.8196294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T09:50:31.3400209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T09:50:39.8513863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-03-24T09:50:48.3510396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T09:50:56.8420174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T09:51:05.3631452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T09:51:13.8729650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-03-24T09:51:22.3843322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.05,f,356.63,M,195.01,F*1D
2025-03-24T09:51:30.9243630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T09:51:39.4052869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T09:51:47.9054534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T09:51:56.4360414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T09:52:04.9264232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T09:52:13.4379634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T09:52:21.9384272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T09:52:30.4683400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T09:52:38.9590901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T09:52:47.4697066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.54,f,381.77,M,208.76,F*12
2025-03-24T09:52:55.9802403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T09:53:04.5012901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T09:53:12.9912803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T09:53:21.5020212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T09:53:29.9891809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T09:53:38.5089924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T09:53:47.0098877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T09:53:55.5305586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T09:54:04.0215790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T09:54:12.5521402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T09:54:21.0420159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T09:54:29.5628871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T09:54:38.0538740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T09:54:46.5742309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T09:54:55.0752374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T09:55:03.5850173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.44,f,353.40,M,193.24,F*16
2025-03-24T09:55:12.0859560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T09:55:20.6268068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T09:55:29.1070250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T09:55:37.6582392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T09:55:46.1182063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T09:55:54.6394108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T09:56:03.1495827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T09:56:11.6524304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T09:56:20.1703292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T09:56:28.6817701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T09:56:37.1919597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T09:56:45.7027450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T09:56:54.2029459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T09:57:02.7142261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T09:57:11.2147956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T09:57:19.7354020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T09:57:28.2256449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T09:57:36.7560419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T09:57:45.2376068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T09:57:53.7636255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T09:58:02.2736452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T09:58:10.7739486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T09:58:19.2753179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T09:58:27.7856970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.20,f,347.23,M,189.87,F*10
2025-03-24T09:58:36.2764590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T09:58:44.8172746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.37,f,355.51,M,194.39,F*13
2025-03-24T09:58:53.2977540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T09:59:01.8098403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T09:59:10.3282913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T09:59:18.8592061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T09:59:27.3402743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T09:59:35.8606181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T09:59:44.3508569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T09:59:52.8818085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T10:00:01.3820555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T10:00:09.8926436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T10:00:18.3928708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T10:00:26.8936926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T10:00:35.4449688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T10:00:43.9251582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T10:00:52.4356263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T10:01:00.9465556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T10:01:09.4367163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T10:01:17.9672308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T10:01:26.4484309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T10:01:34.9787152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T10:01:43.4789957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T10:01:52.0399524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-24T10:02:00.5007228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-24T10:02:08.9971649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.64,f,356.81,M,195.11,F*17
2025-03-24T10:02:17.4977816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.40,f,347.90,M,190.23,F*17
2025-03-24T10:02:26.0186749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T10:02:34.4991791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T10:02:43.0392825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.31,f,350.00,M,191.38,F*1C
2025-03-24T10:02:51.5396338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T10:03:00.0607464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T10:03:08.5408532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T10:03:17.0717691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T10:03:25.5528529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T10:03:34.0834214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:03:42.5736978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T10:03:51.1043633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T10:03:59.5952202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T10:04:08.1077631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.57,f,363.50,M,198.76,F*1D
2025-03-24T10:04:16.6056045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T10:04:25.1361802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:04:33.6370981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T10:04:42.1679393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T10:04:50.6487834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T10:04:59.1585244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T10:05:07.7296102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T10:05:16.1803680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T10:05:24.6928774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T10:05:33.2109786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T10:05:41.6916010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T10:05:50.2130840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T10:05:58.7032102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T10:06:07.2238865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T10:06:15.7245032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T10:06:24.2406709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T10:06:32.7448949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T10:06:41.2522368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T10:06:49.7423215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T10:06:58.2731499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T10:07:06.7741282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T10:07:15.2747376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T10:07:23.7751658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T10:07:32.2958466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T10:07:40.8064055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T10:07:49.3266010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.39,f,-7.74,M,-4.23,F*37
2025-03-24T10:07:57.8278143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.81,f,-6.65,M,-3.64,F*35
2025-03-24T10:08:06.3476267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T10:08:14.8390599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-24T10:08:23.3788801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T10:08:31.8594592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T10:08:40.3708722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T10:08:48.8714772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T10:08:57.3914214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T10:09:05.8924080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T10:09:14.4033292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T10:09:22.9129419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T10:09:31.4441306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T10:09:39.9648217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.22,f,367.96,M,201.20,F*1E
2025-03-24T10:09:48.4447734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T10:09:56.9458814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T10:10:05.4665931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T10:10:13.9666900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T10:10:22.4775477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T10:10:30.9684850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T10:10:39.4945955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T10:10:47.9753575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T10:10:56.5156351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T10:11:05.0165620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T10:11:13.5167580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T10:11:21.9975360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.50,f,356.77,M,195.08,F*11
2025-03-24T10:11:30.5481709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T10:11:39.0186385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T10:11:47.5492882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T10:11:56.0601250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T10:12:04.5729148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T10:12:13.0614165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T10:12:21.5818709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T10:12:30.0726773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T10:12:38.6027361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T10:12:47.1141129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T10:12:55.6141135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T10:13:04.1146453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.30,f,376.52,M,205.88,F*12
2025-03-24T10:13:12.6354906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T10:13:21.1458071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T10:13:29.6469193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T10:13:38.1468719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T10:13:46.6774999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T10:13:55.1688572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T10:14:03.6895561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T10:14:12.2297431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T10:14:20.7001236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T10:14:29.2004690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T10:14:37.7318697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T10:14:46.2125591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T10:14:54.7307626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T10:15:03.2090289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T10:15:11.7402132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T10:15:20.2404215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T10:15:28.7512824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T10:15:37.2516960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T10:15:45.7620531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T10:15:54.2630261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T10:16:02.7929641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T10:16:11.3039471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T10:16:19.8441171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T10:16:28.3046774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T10:16:36.8157232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T10:16:45.3067806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T10:16:53.8470486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T10:17:02.3371978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.26,f,-7.39,M,-4.04,F*34
2025-03-24T10:17:10.8584045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.43,f,-6.23,M,-3.41,F*3F
2025-03-24T10:17:19.3483887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.21,f,-8.29,M,-4.53,F*3C
2025-03-24T10:17:27.8691781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.21,f,-5.55,M,-3.04,F*33
2025-03-24T10:17:36.3697299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.28,f,-8.32,M,-4.55,F*39
2025-03-24T10:17:44.8803451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.60,f,35.85,M,19.60,F*22
2025-03-24T10:17:53.3808912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-24T10:18:01.9017176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-24T10:18:10.4044090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-24T10:18:18.9425610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T10:18:27.4231121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2025-03-24T10:18:35.9437773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-24T10:18:44.4549319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-03-24T10:18:52.9550586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-24T10:19:01.4460057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-03-24T10:19:09.9664142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-03-24T10:19:18.4827089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-03-24T10:19:26.9734945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.30,f,31.79,M,17.38,F*21
2025-03-24T10:19:35.4844700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-03-24T10:19:44.0045552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-24T10:19:52.4883330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.63,f,32.50,M,17.77,F*26
2025-03-24T10:20:01.0055407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-24T10:20:09.5069614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T10:20:18.0371872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-03-24T10:20:26.5179798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-24T10:20:35.0487417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-03-24T10:20:43.5290558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.46,f,32.14,M,17.58,F*2F
2025-03-24T10:20:52.0598237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-24T10:21:00.5502912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T10:21:09.0711653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-03-24T10:21:17.5709595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.75,f,35.28,M,19.29,F*2E
2025-03-24T10:21:26.0917929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-03-24T10:21:34.6125934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.70,f,35.87,M,19.62,F*23
2025-03-24T10:21:43.1230736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-03-24T10:21:51.6141936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-03-24T10:22:00.1443760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-03-24T10:22:08.6246069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-03-24T10:22:17.1459375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-24T10:22:25.6460377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-24T10:22:34.1668439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-24T10:22:42.6875019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.89,f,29.84,M,16.31,F*1B
2025-03-24T10:22:51.1875793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2025-03-24T10:22:59.7080746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T10:23:08.1992783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-03-24T10:23:16.7599577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.57,M,18.35,F*28
2025-03-24T10:23:25.2104549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-24T10:23:33.7270186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-03-24T10:23:42.2177855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-03-24T10:23:50.7078588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-03-24T10:23:59.2584362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-24T10:24:07.7390176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-24T10:24:16.2600307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-03-24T10:24:24.7507147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.39,f,37.31,M,20.40,F*2D
2025-03-24T10:24:33.2905736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-24T10:24:41.7916460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-03-24T10:24:50.2917386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-03-24T10:24:58.7828327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-03-24T10:25:07.3030396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-24T10:25:15.7943463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-24T10:25:24.3242812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-24T10:25:32.8146807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-03-24T10:25:41.3659682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-24T10:25:49.8359394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-24T10:25:58.3666913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-03-24T10:26:06.8778529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-03-24T10:26:15.3686020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-03-24T10:26:23.8583606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-03-24T10:26:32.3995908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-24T10:26:40.8800648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-03-24T10:26:49.4110020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2025-03-24T10:26:57.9115073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-03-24T10:27:06.4222633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-03-24T10:27:14.9226137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-03-24T10:27:23.4732059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-03-24T10:27:31.9331952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-24T10:27:40.4840854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-03-24T10:27:48.9403997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-03-24T10:27:57.4512253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-03-24T10:28:05.9648067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-24T10:28:14.4824640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-03-24T10:28:22.9732126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-03-24T10:28:31.4936079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-24T10:28:40.0041247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-03-24T10:28:48.5149802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T10:28:57.0157086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T10:29:05.5156990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-03-24T10:29:14.0466735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T10:29:22.5368353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T10:29:31.0574948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T10:29:39.5787863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-03-24T10:29:48.0587317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.44,f,-7.15,M,-3.91,F*32
2025-03-24T10:29:56.5698001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-03-24T10:30:05.0699315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.44,f,-7.75,M,-4.24,F*3B
2025-03-24T10:30:13.6009526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.60,f,-6.89,M,-3.77,F*39
2025-03-24T10:30:22.1010687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.76,f,-6.33,M,-3.46,F*3F
2025-03-24T10:30:30.6121418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.78,f,369.66,M,202.13,F*17
2025-03-24T10:30:39.1122687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T10:30:47.6432719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.16,f,356.66,M,195.03,F*18
2025-03-24T10:30:56.1234818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T10:31:04.6644381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T10:31:13.1446642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T10:31:21.6656810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T10:31:30.1558511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T10:31:38.7067539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T10:31:47.1770272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T10:31:55.7179763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T10:32:04.1840783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T10:32:12.7051151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T10:32:21.2162019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T10:32:29.7162950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T10:32:38.2164364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.74,f,371.17,M,202.96,F*1C
2025-03-24T10:32:46.7275221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T10:32:55.2584944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T10:33:03.7685742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T10:33:12.2488016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T10:33:20.7700657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T10:33:29.2706765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T10:33:37.7910764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T10:33:46.3017782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T10:33:54.8026871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T10:34:03.3031332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T10:34:11.8339307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T10:34:20.3339484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T10:34:28.8442424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T10:34:37.3355470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T10:34:45.8461150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T10:34:54.3461923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T10:35:02.8768356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T10:35:11.3680465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T10:35:19.8879869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T10:35:28.3890516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T10:35:36.9093375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T10:35:45.4100113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T10:35:53.9306902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T10:36:02.4214514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T10:36:10.9316269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T10:36:19.4421655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T10:36:27.9389350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T10:36:36.4594728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T10:36:44.9505350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T10:36:53.4706084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T10:37:01.9712260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T10:37:10.4815885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T10:37:19.0221690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T10:37:27.5027874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T10:37:36.0240791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T10:37:44.5045565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T10:37:53.0344536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T10:38:01.5252222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.74,f,359.58,M,196.62,F*13
2025-03-24T10:38:10.0361637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T10:38:18.5365916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T10:38:27.0571426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T10:38:35.5774677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T10:38:44.0887854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T10:38:52.5887598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T10:39:01.1001760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T10:39:09.5901946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T10:39:18.1008586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T10:39:26.6416050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T10:39:35.1417682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T10:39:43.6423460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T10:39:52.1434826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.61,f,364.12,M,199.10,F*1E
2025-03-24T10:40:00.6440708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T10:40:09.1646447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T10:40:17.6748179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T10:40:26.1854260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T10:40:34.7166211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T10:40:43.1939686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T10:40:51.6731899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T10:41:00.1936705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T10:41:08.7149997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T10:41:17.2247377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T10:41:25.7256727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T10:41:34.2260227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T10:41:42.7273555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T10:41:51.2570979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T10:41:59.7580358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T10:42:08.2684043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T10:42:16.7995660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T10:42:25.2896278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T10:42:33.7804118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T10:42:42.3108368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T10:42:50.8014479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T10:42:59.3221654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T10:43:07.8230386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:43:16.3334986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:43:24.8342506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:43:33.3645823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:43:41.8553613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.73,f,-7.54,M,-4.12,F*38
2025-03-24T10:43:50.3856769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-24T10:43:58.8766341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.04,f,405.09,M,221.51,F*16
2025-03-24T10:44:07.3875872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-24T10:44:15.8876584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-24T10:44:24.4079620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-24T10:44:32.8889052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-24T10:44:41.4096812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.86,f,-5.75,M,-3.14,F*3D
2025-03-24T10:44:49.9198256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.77,f,359.59,M,196.63,F*10
2025-03-24T10:44:58.4169288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T10:45:06.9271983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.69,f,353.78,M,193.45,F*1F
2025-03-24T10:45:15.4476878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T10:45:23.9381966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T10:45:32.4584996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T10:45:40.9592700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.22,f,-7.69,M,-4.20,F*32
2025-03-24T10:45:49.4703284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T10:45:58.0012031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T10:46:06.4811534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T10:46:15.0118375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T10:46:23.5022180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T10:46:32.0031838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T10:46:40.5241355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T10:46:49.0538949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T10:46:57.5452643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T10:47:06.0451306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T10:47:14.5661534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T10:47:23.0763718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T10:47:31.5768601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T10:47:40.0880131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T10:47:48.5981462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T10:47:57.1186594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T10:48:05.6194903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T10:48:14.1103596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T10:48:22.6510758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T10:48:31.1516672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T10:48:39.6620189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T10:48:48.1528194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T10:48:56.6635121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T10:49:05.1734465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T10:49:13.6703934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T10:49:22.1613766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T10:49:30.7017992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T10:49:39.2224791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T10:49:47.7127985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T10:49:56.2133284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T10:50:04.7335692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T10:50:13.2143964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T10:50:21.7448770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.33,f,360.68,M,197.22,F*19
2025-03-24T10:50:30.2456632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T10:50:38.7463414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:50:47.2574708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:50:55.7573212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:51:04.2784589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T10:51:12.7885882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T10:51:21.2822478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T10:51:29.8120043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T10:51:38.3006097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T10:51:46.8213737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T10:51:55.3213820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T10:52:03.8320063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T10:52:12.3232243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T10:52:20.8539569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T10:52:29.3840254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T10:52:37.8844194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.43,f,353.39,M,193.24,F*1F
2025-03-24T10:52:46.3655790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.79,f,359.60,M,196.63,F*14
2025-03-24T10:52:54.9062926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T10:53:03.3866439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T10:53:11.9072425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T10:53:20.4081441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T10:53:28.9155227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T10:53:37.4048797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T10:53:45.9254341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T10:53:54.4360825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T10:54:02.9393830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T10:54:11.4376107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T10:54:19.9781957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T10:54:28.4688511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T10:54:36.9789733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T10:54:45.4691665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T10:54:53.9904219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T10:55:02.4903407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T10:55:11.0014931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T10:55:19.5220823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T10:55:28.0325008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T10:55:36.5427850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T10:55:45.0337050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T10:55:53.5340137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T10:56:02.0544966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T10:56:10.5751399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T10:56:19.0658825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T10:56:27.5668467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T10:56:36.0875011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T10:56:44.6078107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T10:56:53.1090034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T10:57:01.6091227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T10:57:10.1194972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T10:57:18.6305545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T10:57:27.1706803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T10:57:35.6413335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T10:57:44.1824966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.43,f,356.14,M,194.74,F*15
2025-03-24T10:57:52.6483393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T10:58:01.1695556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T10:58:09.6596389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T10:58:18.1908591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T10:58:26.6907390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T10:58:35.2120696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T10:58:43.7122574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T10:58:52.2225972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T10:59:00.7139176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T10:59:09.2342643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T10:59:17.7445910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T10:59:26.2455904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T10:59:34.7559330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T10:59:43.2560088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T10:59:51.7575008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T11:00:00.2979698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T11:00:08.7981006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T11:00:17.2887177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T11:00:25.7891987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T11:00:34.3100501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T11:00:42.8108986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:00:51.3314223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:00:59.8321409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:01:08.3523434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.04,f,377.35,M,206.34,F*1C
2025-03-24T11:01:16.8530596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T11:01:25.3640041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T11:01:33.8845571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T11:01:42.3846989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T11:01:50.8853234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T11:01:59.4059151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T11:02:07.8822513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T11:02:16.3943909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T11:02:24.9033560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T11:02:33.4142808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T11:02:41.9147907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.46,f,374.74,M,204.91,F*11
2025-03-24T11:02:50.4657314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T11:02:58.9258140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T11:03:07.4770860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T11:03:15.9577699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T11:03:24.4776228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T11:03:32.9687020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T11:03:41.4891560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-03-24T11:03:49.9995277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-03-24T11:03:58.5101717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.75,f,393.73,M,215.29,F*1F
2025-03-24T11:04:07.0706043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-24T11:04:15.5311511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T11:04:24.0123134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T11:04:32.5430647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T11:04:41.0431412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T11:04:49.5741301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T11:04:58.0448712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T11:05:06.5649056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T11:05:15.0855455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T11:05:23.5859700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T11:05:32.0964901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T11:05:40.6174954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.91,f,-6.07,M,-3.32,F*38
2025-03-24T11:05:49.1176501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.62,f,412.89,M,225.77,F*12
2025-03-24T11:05:57.6389603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-24T11:06:06.1197645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-24T11:06:14.6402489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-24T11:06:23.1366829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.65,f,398.88,M,218.11,F*16
2025-03-24T11:06:31.6367246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.83,f,-6.65,M,-3.64,F*37
2025-03-24T11:06:40.1378667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-03-24T11:06:48.6681394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.67,f,436.68,M,238.78,F*1A
2025-03-24T11:06:57.1783413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.76,f,436.70,M,238.79,F*12
2025-03-24T11:07:05.6988776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.76,f,436.70,M,238.79,F*12
2025-03-24T11:07:14.1803001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-03-24T11:07:22.7104593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-03-24T11:07:31.2010261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-03-24T11:07:39.7213631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-03-24T11:07:48.2220183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.02,f,378.57,M,207.00,F*1A
2025-03-24T11:07:56.7228053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T11:08:05.2435905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T11:08:13.7438850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T11:08:22.2449140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T11:08:30.7656643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T11:08:39.3054633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T11:08:47.7760472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T11:08:56.2766370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T11:09:04.7878027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T11:09:13.2880061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T11:09:21.8292671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T11:09:30.3197955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T11:09:38.8303013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T11:09:47.3408557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T11:09:55.8616832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T11:10:04.3620450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.85,f,364.80,M,199.47,F*1F
2025-03-24T11:10:12.8720673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T11:10:21.3627148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T11:10:29.8832719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T11:10:38.3783306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T11:10:46.8905443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T11:10:55.3916804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T11:11:03.9120768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T11:11:12.4130885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T11:11:20.9433642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T11:11:29.4238755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T11:11:37.9447980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T11:11:46.4651029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.87,f,371.51,M,203.15,F*17
2025-03-24T11:11:54.9657575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T11:12:03.4558905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T11:12:11.9668304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:12:20.4673762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:12:28.9975479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:12:37.5081201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-24T11:12:46.0212077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-24T11:12:54.5198211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-24T11:13:03.0305267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.69,f,393.40,M,215.11,F*18
2025-03-24T11:13:11.5813192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T11:13:20.0416324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T11:13:28.5318459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T11:13:37.0729390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T11:13:45.5735393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T11:13:54.0839703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.75,f,359.28,M,196.46,F*12
2025-03-24T11:14:02.5642103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.35,f,351.84,M,192.39,F*1A
2025-03-24T11:14:11.0948171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T11:14:19.5756982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T11:14:28.1159214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T11:14:36.6073532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T11:14:45.1276865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T11:14:53.6278608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T11:15:02.1345651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T11:15:10.6554056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T11:15:19.1558976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T11:15:27.6459267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T11:15:36.1766863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T11:15:44.6579806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T11:15:53.1682985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T11:16:01.6883283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T11:16:10.1893795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T11:16:18.7095932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T11:16:27.2505045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T11:16:35.7115390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T11:16:44.2521728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T11:16:52.7518402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T11:17:01.2630150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T11:17:09.7537023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T11:17:18.2738972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.26,f,362.49,M,198.21,F*1A
2025-03-24T11:17:26.7750193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T11:17:35.2849055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T11:17:43.8455848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T11:17:52.3268005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T11:18:00.7974437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T11:18:09.3179449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T11:18:17.8080937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T11:18:26.3293374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T11:18:34.8599421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T11:18:43.3601068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T11:18:51.8405138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T11:19:00.3609515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.71,f,348.60,M,190.62,F*12
2025-03-24T11:19:08.8720863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T11:19:17.3585356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T11:19:25.8787042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T11:19:34.3897730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T11:19:42.8905028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T11:19:51.4105450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T11:19:59.9013323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T11:20:08.4317135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T11:20:16.9327058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T11:20:25.4434680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T11:20:33.9540962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T11:20:42.4446211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.28,f,373.16,M,204.05,F*1A
2025-03-24T11:20:50.9645225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T11:20:59.4754895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T11:21:07.9758848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T11:21:16.4864366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T11:21:24.9871656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:21:33.5077406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T11:21:42.0082125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T11:21:50.5191341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T11:21:59.0094295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T11:22:07.5406393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T11:22:16.0711033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T11:22:24.5611790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T11:22:33.0624388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T11:22:41.5725720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.95,f,355.38,M,194.32,F*1C
2025-03-24T11:22:50.1035106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T11:22:58.5835389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T11:23:07.0949427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T11:23:15.6150508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T11:23:24.1158038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T11:23:32.6220152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T11:23:41.1229922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T11:23:49.6338101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T11:23:58.1437921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T11:24:06.6446990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T11:24:15.1353720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T11:24:23.6558053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T11:24:32.1763028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T11:24:40.6669880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T11:24:49.1874453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T11:24:57.7186076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T11:25:06.1891471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T11:25:14.7094843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T11:25:23.1997152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T11:25:31.7405822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-24T11:25:40.2309892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-24T11:25:48.7518480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T11:25:57.2623463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T11:26:05.7758561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T11:26:14.2633821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T11:26:22.8040555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T11:26:31.2751757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T11:26:39.8156857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:26:48.3355397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:26:56.8265355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T11:27:05.3271903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T11:27:13.8379256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:27:22.3681533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T11:27:30.8490148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T11:27:39.3500100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T11:27:47.8517278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:27:56.3365225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:28:04.8877149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T11:28:13.3678533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T11:28:21.8985774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T11:28:30.3788262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:28:38.9095938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:28:47.4003882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:28:55.9509571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T11:29:04.4212448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T11:29:12.9417850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T11:29:21.4229899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T11:29:29.9830665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T11:29:38.4642113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T11:29:46.9741531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.05,f,355.41,M,194.34,F*1E
2025-03-24T11:29:55.4748381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T11:30:03.9957934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T11:30:12.4964663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T11:30:20.9964991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T11:30:29.4969351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T11:30:38.0184833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T11:30:46.5288815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T11:30:55.0495577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T11:31:03.5398099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T11:31:12.0604242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T11:31:20.5614381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T11:31:29.0619947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.11,f,349.33,M,191.02,F*11
2025-03-24T11:31:37.5726744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T11:31:46.0924384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.02,f,350.22,M,191.50,F*13
2025-03-24T11:31:54.6034092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T11:32:03.1343242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T11:32:11.6003435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T11:32:20.1115309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T11:32:28.6220765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T11:32:37.1419813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.85,f,-6.97,M,-3.81,F*34
2025-03-24T11:32:45.6233811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.73,f,-6.01,M,-3.29,F*38
2025-03-24T11:32:54.1537503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.94,f,411.16,M,224.82,F*18
2025-03-24T11:33:02.6440188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-24T11:33:11.1548875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-24T11:33:19.6548187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.41,f,426.54,M,233.24,F*14
2025-03-24T11:33:28.1663294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-03-24T11:33:36.6769379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.88,f,425.16,M,232.48,F*12
2025-03-24T11:33:45.2066870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.88,f,425.16,M,232.48,F*12
2025-03-24T11:33:53.6977517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-03-24T11:34:02.2080335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-03-24T11:34:10.7188857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.74,f,420.54,M,229.96,F*18
2025-03-24T11:34:19.2297330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.74,f,420.54,M,229.96,F*18
2025-03-24T11:34:27.7303912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-24T11:34:36.2503658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-24T11:34:44.7409814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-24T11:34:53.2614679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-24T11:35:01.7723885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-24T11:35:10.2827554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-24T11:35:18.7837184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-24T11:35:27.2940867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.88,f,-6.36,M,-3.48,F*35
2025-03-24T11:35:35.8050354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-24T11:35:44.3152479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T11:35:52.8757143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T11:36:01.3366313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T11:36:09.8377103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T11:36:18.3475939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T11:36:26.8445008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T11:36:35.3544995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T11:36:43.8554827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T11:36:52.3594342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T11:37:00.8565373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.10,f,-7.35,M,-4.02,F*3B
2025-03-24T11:37:09.3875523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T11:37:17.8982515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T11:37:26.3986068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T11:37:34.9090692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T11:37:43.4101851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T11:37:51.9105079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T11:38:00.4412945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T11:38:08.9416226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T11:38:17.4724562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.31,f,358.54,M,196.05,F*11
2025-03-24T11:38:25.9529820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T11:38:34.4737909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T11:38:42.9742813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T11:38:51.4948847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T11:38:59.9952335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T11:39:08.5055279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T11:39:16.9960059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T11:39:25.5270939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T11:39:34.0075709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T11:39:42.5279004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T11:39:51.0489223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T11:39:59.5594817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T11:40:08.0695841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T11:40:16.5804131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T11:40:25.0711113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T11:40:33.5918049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T11:40:42.0886415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T11:40:50.6184595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T11:40:59.0995097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T11:41:07.6201270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T11:41:16.1206684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T11:41:24.6309789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T11:41:33.1317148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T11:41:41.6718912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T11:41:50.1429690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T11:41:58.6533056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T11:42:07.1643858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T11:42:15.6750026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T11:42:24.1851585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T11:42:32.6959313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T11:42:41.1969553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T11:42:49.7086124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T11:42:58.2074326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T11:43:06.7379817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T11:43:15.2290091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T11:43:23.7593647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T11:43:32.2605040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T11:43:40.7611906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T11:43:49.2512248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T11:43:57.7720567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T11:44:06.2924666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T11:44:14.8026580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T11:44:23.3340083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T11:44:31.8346950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T11:44:40.3153067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.38,f,347.89,M,190.23,F*10
2025-03-24T11:44:48.8259146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T11:44:57.3249283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T11:45:05.8621066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T11:45:14.3328299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T11:45:22.8441451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T11:45:31.3444536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T11:45:39.8946665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T11:45:48.3658031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T11:45:56.9066571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:46:05.3872326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:46:13.9074561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:46:22.4076015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T11:46:30.9382907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T11:46:39.4193525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T11:46:47.9497136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T11:46:56.4305126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T11:47:04.9508781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:47:13.4512667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T11:47:21.9726353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T11:47:30.4623319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T11:47:38.9835095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T11:47:47.5041684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T11:47:56.0342999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T11:48:04.5054728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T11:48:13.0161244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T11:48:21.5161161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T11:48:30.0468122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T11:48:38.5374787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T11:48:47.0676827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T11:48:55.5585529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T11:49:04.0694401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T11:49:12.5794379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T11:49:21.0968540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T11:49:29.5774167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.94,f,353.55,M,193.32,F*18
2025-03-24T11:49:38.0979167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T11:49:46.5980771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T11:49:55.0990665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T11:50:03.6093711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T11:50:12.1296523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T11:50:20.6201669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T11:50:29.1410298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T11:50:37.6314245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T11:50:46.1524036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T11:50:54.6632922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T11:51:03.1834612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.20,f,360.33,M,197.03,F*17
2025-03-24T11:51:11.6843154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T11:51:20.2049327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T11:51:28.6956552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T11:51:37.2363215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T11:51:45.7166997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T11:51:54.2273838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T11:52:02.7375031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T11:52:11.2486680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T11:52:19.7392656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T11:52:28.2791161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-24T11:52:36.7500156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.79,f,385.20,M,210.63,F*14
2025-03-24T11:52:45.2906123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T11:52:53.7817724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T11:53:02.2924094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T11:53:10.7842368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.59,f,353.75,M,193.43,F*17
2025-03-24T11:53:19.3031575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T11:53:27.8142759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T11:53:36.3304929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T11:53:44.8107281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T11:53:53.3218602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T11:54:01.8519370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T11:54:10.3431192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T11:54:18.8731024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T11:54:27.3742207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T11:54:35.8644174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T11:54:44.3854723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T11:54:52.8855602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T11:55:01.3966649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T11:55:09.9067288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T11:55:18.4178242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T11:55:26.9179410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T11:55:35.4389936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T11:55:43.9391129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T11:55:52.4601623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T11:56:00.9503307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T11:56:09.4918315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T11:56:17.9814452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T11:56:26.4825669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T11:56:34.9827331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T11:56:43.5037182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T11:56:52.0260453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.09,f,357.86,M,195.68,F*10
2025-03-24T11:57:00.5149379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T11:57:09.0150669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T11:57:17.5460557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T11:57:26.0361651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T11:57:34.5774771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T11:57:43.0473187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T11:57:51.5637902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T11:58:00.0547439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T11:58:08.5850624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T11:58:17.0762221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T11:58:25.5970039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T11:58:34.1175619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T11:58:42.6079584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T11:58:51.1088015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T11:58:59.6193348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T11:59:08.1191406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T11:59:16.6403506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T11:59:25.1410726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T11:59:33.6617415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T11:59:42.1638537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T11:59:50.6826321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T11:59:59.1728013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T12:00:07.7035701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T12:00:16.2040628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T12:00:24.7048076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T12:00:33.2154355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T12:00:41.7259607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T12:00:50.2263456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T12:00:58.7576156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T12:01:07.2477054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T12:01:15.7885551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T12:01:24.2491194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T12:01:32.7798723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T12:01:41.2803549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-24T12:01:49.8006550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T12:01:58.2810726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T12:02:06.8084992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-24T12:02:15.2983023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-24T12:02:23.8495112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-24T12:02:32.3397011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.55,f,350.38,M,191.59,F*13
2025-03-24T12:02:40.8507514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-24T12:02:49.3409901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T12:02:57.8511990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T12:03:06.3717930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T12:03:14.8630259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T12:03:23.3828849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-24T12:03:31.8841578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T12:03:40.4146328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T12:03:48.9249063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T12:03:57.4060025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T12:04:05.9159899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T12:04:14.4065764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T12:04:22.9376182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T12:04:31.4381364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T12:04:39.9583840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T12:04:48.4497736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-24T12:04:56.9997298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T12:05:05.4808573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T12:05:13.9813833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T12:05:22.4821092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T12:05:31.0126835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.12,f,346.59,M,189.52,F*1B
2025-03-24T12:05:39.5331847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T12:05:48.0333969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T12:05:56.5138842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T12:06:05.0345278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T12:06:13.5348479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T12:06:22.0657573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T12:06:30.5422643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T12:06:39.0633008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-24T12:06:47.5734674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T12:06:56.0945597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T12:07:04.5745411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T12:07:13.1149252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T12:07:21.5960239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-24T12:07:30.1063815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-03-24T12:07:38.6472781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.03,f,355.41,M,194.34,F*18
2025-03-24T12:07:47.1273033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T12:07:55.6279843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T12:08:04.1492174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T12:08:12.6400685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T12:08:21.1797667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T12:08:29.6610551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T12:08:38.2111178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T12:08:46.6823716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T12:08:55.1929813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T12:09:03.7435469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T12:09:12.2140339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T12:09:20.7243172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T12:09:29.2253296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T12:09:37.7160043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T12:09:46.2356820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T12:09:54.7368072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T12:10:03.2673517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T12:10:11.7684345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T12:10:20.2784259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T12:10:28.7788077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T12:10:37.2900988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T12:10:45.7959653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T12:10:54.2969052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T12:11:02.8069768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T12:11:11.3175750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T12:11:19.8089509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T12:11:28.3291457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T12:11:36.8395014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.14,f,339.90,M,185.86,F*15
2025-03-24T12:11:45.3707008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-24T12:11:53.8405320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T12:12:02.3612257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T12:12:10.8719358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T12:12:19.3931761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-24T12:12:27.8935122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T12:12:36.4038505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-24T12:12:44.9048184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-24T12:12:53.4451207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-24T12:13:01.9155794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T12:13:10.4360525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T12:13:18.9468293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T12:13:27.4475098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-24T12:13:35.9579247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T12:13:44.4692650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T12:13:52.9698289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T12:14:01.4801491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T12:14:09.9902164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T12:14:18.5206894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T12:14:27.0019620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T12:14:35.5226202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T12:14:44.0229585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T12:14:52.5434940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T12:15:01.0303164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T12:15:09.5503216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T12:15:18.0413469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T12:15:26.5720912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T12:15:35.0925102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T12:15:43.5932904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T12:15:52.0939495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T12:16:00.5846515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T12:16:09.0943455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T12:16:17.6051391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T12:16:26.1061170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T12:16:34.6170946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T12:16:43.1174251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T12:16:51.6482409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T12:17:00.1383516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T12:17:08.6794715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T12:17:17.1699639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T12:17:25.6805681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T12:17:34.1704352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T12:17:42.6913243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T12:17:51.2023374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T12:17:59.7129128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T12:18:08.2127831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T12:18:16.7441514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T12:18:25.2347909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T12:18:33.7546317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T12:18:42.2457915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T12:18:50.7765691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T12:18:59.2569767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T12:19:07.7872062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T12:19:16.2835069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T12:19:24.7848790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.54,f,357.70,M,195.59,F*14
2025-03-24T12:19:33.2849259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T12:19:41.8054231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T12:19:50.3065208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T12:19:58.8071626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T12:20:07.3072129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T12:20:15.8278510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T12:20:24.3381700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T12:20:32.8592234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T12:20:41.3494970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T12:20:49.8600764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T12:20:58.3713588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T12:21:06.8915690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T12:21:15.4223809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T12:21:23.9028842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.71,f,369.94,M,202.29,F*1B
2025-03-24T12:21:32.4038069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T12:21:40.9144569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T12:21:49.4144408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T12:21:57.9251832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T12:22:06.4263089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T12:22:14.9465299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-24T12:22:23.4665703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-24T12:22:31.9575683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-24T12:22:40.4780371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T12:22:48.9991603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T12:22:57.4892152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.32,f,367.99,M,201.22,F*12
2025-03-24T12:23:06.0002640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T12:23:14.5007499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T12:23:23.0314139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.86,f,352.31,M,192.64,F*16
2025-03-24T12:23:31.5391718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T12:23:40.0278215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T12:23:48.5190798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T12:23:57.0297195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T12:24:05.5396991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T12:24:14.0503892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T12:24:22.5509050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T12:24:31.0821988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T12:24:39.5625727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T12:24:48.1030602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T12:24:56.5735172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T12:25:05.1038966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T12:25:13.5947158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T12:25:22.1153328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T12:25:30.6157102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T12:25:39.1469068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T12:25:47.6369961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T12:25:56.1682556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T12:26:04.6683944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T12:26:13.1691383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T12:26:21.6700359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T12:26:30.1799672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.45,f,361.02,M,197.41,F*17
2025-03-24T12:26:38.6814201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T12:26:47.2112957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T12:26:55.7116028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T12:27:04.2327361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T12:27:12.7228713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T12:27:21.2443152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T12:27:29.7544386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T12:27:38.2748968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T12:27:46.7559907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T12:27:55.2520603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T12:28:03.7622665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T12:28:12.2935519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T12:28:20.7841316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T12:28:29.2945804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T12:28:37.8052367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T12:28:46.3453806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T12:28:54.8163704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T12:29:03.3374142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T12:29:11.8175950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T12:29:20.3581817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T12:29:28.8382057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T12:29:37.3691909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T12:29:45.8599444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T12:29:54.3701815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T12:30:02.8806241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T12:30:11.3912674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T12:30:19.9119291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T12:30:28.4332302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T12:30:36.9331069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T12:30:45.4440540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T12:30:53.9344866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T12:31:02.4555443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T12:31:10.9560452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T12:31:19.4963156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T12:31:27.9675487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T12:31:36.5076638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T12:31:44.9782244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T12:31:53.5085006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T12:32:02.0292800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T12:32:10.5356756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T12:32:19.0265375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T12:32:27.5370627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T12:32:36.0275071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T12:32:44.5480882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T12:32:53.0393723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T12:33:01.5695989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T12:33:10.0598208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T12:33:18.5710167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T12:33:27.0813858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T12:33:35.5923596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T12:33:44.0925671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T12:33:52.6026884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T12:34:01.1037032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T12:34:09.6346623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T12:34:18.1247228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T12:34:26.6359732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T12:34:35.1458067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T12:34:43.6569645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T12:34:52.1977143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T12:35:00.6781664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T12:35:09.1683838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T12:35:17.6996142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T12:35:26.1897218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T12:35:34.7000592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T12:35:43.2106814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.10,f,359.09,M,196.35,F*16
2025-03-24T12:35:51.7315495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T12:36:00.2120594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T12:36:08.7328193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T12:36:17.2437912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T12:36:25.7398911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T12:36:34.2503155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T12:36:42.7808016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T12:36:51.2517427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T12:36:59.7824231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T12:37:08.2728516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T12:37:16.7934138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T12:37:25.2941226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T12:37:33.8245213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T12:37:42.3248333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.74,f,354.10,M,193.62,F*1E
2025-03-24T12:37:50.8454188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T12:37:59.3266102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T12:38:07.8468777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T12:38:16.3478064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T12:38:24.8581545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T12:38:33.3688475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T12:38:41.8891004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T12:38:50.3899355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T12:38:58.9306714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T12:39:07.3906895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T12:39:15.9214264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T12:39:24.4427649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T12:39:32.9331167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T12:39:41.4455046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.16,f,357.27,M,195.36,F*18
2025-03-24T12:39:49.9440078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T12:39:58.4751748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T12:40:06.9656401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T12:40:15.4755296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T12:40:24.0063629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T12:40:32.4875598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T12:40:40.9927966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T12:40:49.5037876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T12:40:58.0345498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T12:41:06.5054495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T12:41:15.0364524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T12:41:23.5370422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T12:41:32.0375537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T12:41:40.5478242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T12:41:49.0481848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T12:41:57.5594563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T12:42:06.0803800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T12:42:14.5805839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T12:42:23.1010978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T12:42:31.5818787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T12:42:40.1021332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.85,f,351.08,M,191.98,F*18
2025-03-24T12:42:48.6024660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T12:42:57.1136917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T12:43:05.6533329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T12:43:14.1541661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T12:43:22.6546980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T12:43:31.1657884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T12:43:39.6560052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T12:43:48.1771656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T12:43:56.6775583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T12:44:05.1876804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T12:44:13.6883139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T12:44:22.2090427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T12:44:30.7100080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T12:44:39.2308881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T12:44:47.7412051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T12:44:56.2716968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T12:45:04.7382727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T12:45:13.2484797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T12:45:21.7492671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T12:45:30.2702144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T12:45:38.7604834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T12:45:47.2907439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T12:45:55.7912405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T12:46:04.2921711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T12:46:12.7929287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T12:46:21.3066665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T12:46:29.8139141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T12:46:38.3445919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T12:46:46.8250038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T12:46:55.3561859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T12:47:03.8667431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T12:47:12.3567452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T12:47:20.8580195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T12:47:29.3784525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T12:47:37.8787223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T12:47:46.4097913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T12:47:54.9099373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T12:48:03.4108496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T12:48:11.9111752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T12:48:20.4317821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T12:48:28.9325957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T12:48:37.4628452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T12:48:45.9537917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T12:48:54.4644575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T12:49:02.9752512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T12:49:11.4951802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T12:49:19.9617529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T12:49:28.4927225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T12:49:36.9830115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T12:49:45.4940897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T12:49:53.9940546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T12:50:02.5148974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T12:50:11.0256224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T12:50:19.5662878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.29,f,348.78,M,190.72,F*10
2025-03-24T12:50:28.0369885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.65,f,351.63,M,192.27,F*1E
2025-03-24T12:50:36.5576610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T12:50:45.0580738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T12:50:53.5780344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T12:51:02.0789935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T12:51:10.5832039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T12:51:19.1004223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T12:51:27.6009438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T12:51:36.1113218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T12:51:44.6317140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T12:51:53.1227217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T12:52:01.6535483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T12:52:10.1540556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T12:52:18.6748718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T12:52:27.1547841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T12:52:35.6654848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T12:52:44.1860299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T12:52:52.7073421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T12:53:01.1976302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T12:53:09.7178152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T12:53:18.2084000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T12:53:26.7296085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T12:53:35.2160596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T12:53:43.7262762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T12:53:52.2269113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T12:54:00.7471639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T12:54:09.2382564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T12:54:17.7783970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T12:54:26.2689393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T12:54:34.7903808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T12:54:43.2802190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.14,f,-5.22,M,-2.86,F*31
2025-03-24T12:54:51.7912997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.94,f,449.87,M,245.99,F*19
2025-03-24T12:55:00.3122086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.31,f,445.41,M,243.55,F*13
2025-03-24T12:55:08.8221195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.89,f,445.58,M,243.65,F*1B
2025-03-24T12:55:17.3226863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-24T12:55:25.8335858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-24T12:55:34.3236491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-24T12:55:42.8442876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-24T12:55:51.3456760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.78,f,-7.55,M,-4.13,F*33
2025-03-24T12:55:59.8555174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-24T12:56:08.3562905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-24T12:56:16.8768211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.82,f,442.21,M,241.80,F*12
2025-03-24T12:56:25.3772444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.82,f,442.21,M,241.80,F*12
2025-03-24T12:56:33.8978788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.82,f,442.21,M,241.80,F*12
2025-03-24T12:56:42.3992540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.82,f,442.21,M,241.80,F*12
2025-03-24T12:56:50.9197888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.40,f,-6.52,M,-3.57,F*3C
2025-03-24T12:56:59.4400406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.74,f,358.37,M,195.96,F*1F
2025-03-24T12:57:07.9404381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T12:57:16.4309353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T12:57:24.9624040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T12:57:33.4824457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T12:57:41.9632175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T12:57:50.4556715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T12:57:59.0098017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T12:58:07.4604018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T12:58:16.0218817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T12:58:24.4815833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T12:58:33.0122978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T12:58:41.5230165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T12:58:50.0239229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T12:58:58.5241015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T12:59:07.0452532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T12:59:15.5351563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.94,f,-5.47,M,-2.99,F*34
2025-03-24T12:59:24.0563685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.34,f,429.57,M,234.89,F*14
2025-03-24T12:59:32.5470469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-24T12:59:41.0570469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-24T12:59:49.5775072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.60,f,374.17,M,204.60,F*10
2025-03-24T12:59:58.0787201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T13:00:06.5916556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T13:00:15.1099457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.85,f,372.12,M,203.48,F*12
2025-03-24T13:00:23.6006946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.97,f,367.58,M,201.00,F*12
2025-03-24T13:00:32.1207714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T13:00:40.6215806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T13:00:49.1520814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T13:00:57.6324241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T13:01:06.1636725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T13:01:14.6542078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T13:01:23.1842566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T13:01:31.6853457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T13:01:40.1953770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T13:01:48.6967373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T13:01:57.2166151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T13:02:05.6978552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T13:02:14.2038952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.05,f,371.87,M,203.34,F*1E
2025-03-24T13:02:22.7046064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T13:02:31.2448301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T13:02:39.7157463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T13:02:48.2364021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T13:02:56.7468442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T13:03:05.2572188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T13:03:13.7581394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T13:03:22.2784023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:03:30.7789103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T13:03:39.2995428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T13:03:47.7910029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T13:03:56.3308262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T13:04:04.8218517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T13:04:13.3328741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T13:04:21.8326595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T13:04:30.3534951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T13:04:38.8446633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T13:04:47.3747759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T13:04:55.8753491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T13:05:04.3964176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:05:12.8770822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T13:05:21.3972444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T13:05:29.8975647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T13:05:38.4181896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T13:05:46.9092360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:05:55.4293099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T13:06:03.9298048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T13:06:12.4505040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T13:06:20.9615673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T13:06:29.4578787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T13:06:37.9482799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T13:06:46.4693495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T13:06:54.9596383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T13:07:03.5099410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T13:07:11.9808352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T13:07:20.4917628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T13:07:28.9916536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T13:07:37.5230956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T13:07:46.0336710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T13:07:54.5338910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T13:08:03.0346502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T13:08:11.5754354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T13:08:20.0454622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T13:08:28.5660701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T13:08:37.0863518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T13:08:45.5873540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T13:08:54.0783669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T13:09:02.6284296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T13:09:11.0991541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T13:09:19.6098309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T13:09:28.1200527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T13:09:36.6307117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T13:09:45.1315483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T13:09:53.6823145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T13:10:02.1630936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T13:10:10.6833050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T13:10:19.1839421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T13:10:27.6848000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T13:10:36.1948362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T13:10:44.6912375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T13:10:53.1920341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T13:11:01.7027939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T13:11:10.2634856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T13:11:18.7243318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T13:11:27.2247016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:11:35.7554799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T13:11:44.2459518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T13:11:52.7665205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T13:12:01.2665978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T13:12:09.7679311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T13:12:18.2881679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T13:12:26.7988257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T13:12:35.2798355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T13:12:43.7998563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T13:12:52.3108862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T13:13:00.8310234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T13:13:09.3314587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T13:13:17.8525290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.93,f,365.43,M,199.82,F*11
2025-03-24T13:13:26.3528761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T13:13:34.8831995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T13:13:43.3540426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T13:13:51.8745269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T13:14:00.3653569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T13:14:08.8859627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T13:14:17.4168774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T13:14:25.9073367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T13:14:34.4182797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T13:14:42.9182334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T13:14:51.4385767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T13:14:59.9490270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T13:15:08.4258109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T13:15:16.9571170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T13:15:25.4472841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T13:15:33.9782921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T13:15:42.4684882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T13:15:50.9894992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T13:15:59.4896114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T13:16:08.0106596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T13:16:16.5008338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T13:16:25.0318430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T13:16:33.5120435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T13:16:42.0430322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T13:16:50.5332100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.59,f,376.00,M,205.60,F*1A
2025-03-24T13:16:59.0642091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T13:17:07.5643271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T13:17:16.0853796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T13:17:24.5755369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T13:17:33.1164822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T13:17:41.5867427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T13:17:50.1077845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.26,f,366.75,M,200.54,F*10
2025-03-24T13:17:58.6079021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T13:18:07.1289409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:18:15.6191054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:18:24.1501131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.33,f,382.32,M,209.06,F*11
2025-03-24T13:18:32.6308175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T13:18:41.1616027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T13:18:49.6513851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T13:18:58.1726357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T13:19:06.6830277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T13:19:15.2036875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T13:19:23.6804032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T13:19:32.2001123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T13:19:40.7012497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T13:19:49.2215939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T13:19:57.7123536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T13:20:06.2328904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T13:20:14.7632254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T13:20:23.2740956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.21,f,356.07,M,194.70,F*17
2025-03-24T13:20:31.7445595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T13:20:40.2649660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T13:20:48.7656247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T13:20:57.2768517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T13:21:05.7772387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T13:21:14.3076813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T13:21:22.8118147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T13:21:31.3193256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T13:21:39.8295251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-03-24T13:21:48.3302084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-24T13:21:56.8329040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-24T13:22:05.3414250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T13:22:13.8518710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T13:22:22.3821219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T13:22:30.8632223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T13:22:39.3839289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T13:22:47.8846630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T13:22:56.3953549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T13:23:04.8951611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T13:23:13.4160987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T13:23:21.9166716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T13:23:30.4469562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.10,f,378.29,M,206.85,F*1F
2025-03-24T13:23:38.9134791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T13:23:47.4343733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T13:23:55.9347379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.99,f,367.28,M,200.83,F*10
2025-03-24T13:24:04.4553317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T13:24:12.9558277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T13:24:21.4767810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T13:24:29.9970433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T13:24:38.4977146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T13:24:46.9883970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T13:24:55.5091206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T13:25:04.0132059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T13:25:12.5206982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T13:25:21.0307852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T13:25:29.5420728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T13:25:38.0320541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T13:25:46.5630055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T13:25:55.0435031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T13:26:03.5643609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T13:26:12.0742391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T13:26:20.5846854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T13:26:29.0857581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T13:26:37.6061423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T13:26:46.1172316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T13:26:54.6276671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T13:27:03.1177938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:27:11.6586328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T13:27:20.1294448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T13:27:28.6501790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T13:27:37.2001173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T13:27:45.6810822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T13:27:54.1572829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T13:28:02.6885428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T13:28:11.1789366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T13:28:19.6892435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T13:28:28.1803195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T13:28:36.7003226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T13:28:45.2011325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T13:28:53.7218856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T13:29:02.2521268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T13:29:10.7331785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T13:29:19.2334470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T13:29:27.7539786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T13:29:36.2652470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T13:29:44.7855036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T13:29:53.2757306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T13:30:01.7962977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T13:30:10.2876045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:30:18.8079950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:30:27.3079698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:30:35.8287185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:30:44.3395648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-24T13:30:52.8597836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.04,f,385.89,M,211.01,F*1D
2025-03-24T13:31:01.3505721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-24T13:31:09.8709497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-24T13:31:18.3525073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T13:31:26.8722207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T13:31:35.3829894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-24T13:31:43.9235469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T13:31:52.3948739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T13:32:00.9153099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-24T13:32:09.3921937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-24T13:32:17.9223613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T13:32:26.4129112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:32:34.9433601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-24T13:32:43.4335436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T13:32:51.9540494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-24T13:33:00.4554470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T13:33:08.9657085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T13:33:17.4760210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-24T13:33:25.9969719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T13:33:34.4769736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T13:33:43.0076858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T13:33:51.5081809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T13:34:00.0191164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T13:34:08.5194479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T13:34:17.0301436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T13:34:25.5211104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T13:34:34.0418519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T13:34:42.5417665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T13:34:51.0727274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T13:34:59.5631189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T13:35:08.0837454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T13:35:16.5841589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T13:35:25.1448830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T13:35:33.5954699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T13:35:42.1263227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-24T13:35:50.6072943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-24T13:35:59.1280921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.72,f,369.03,M,201.79,F*13
2025-03-24T13:36:07.6484903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T13:36:16.1583619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T13:36:24.6696970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T13:36:33.1658499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T13:36:41.6465895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T13:36:50.1769543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T13:36:58.6676370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T13:37:07.1883541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T13:37:15.6893703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T13:37:24.1990482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.13,f,385.92,M,211.02,F*12
2025-03-24T13:37:32.7005124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.30,f,376.52,M,205.88,F*12
2025-03-24T13:37:41.2203528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T13:37:49.7308239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T13:37:58.2315020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T13:38:06.7328207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T13:38:15.2628300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-24T13:38:23.7635493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T13:38:32.2738762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T13:38:40.7844604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T13:38:49.2858025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-24T13:38:57.7858883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T13:39:06.3162399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:39:14.8175308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T13:39:23.3477668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T13:39:31.8287549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T13:39:40.3495874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T13:39:48.8501066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T13:39:57.3603036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T13:40:05.8607175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-24T13:40:14.3812533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T13:40:22.8822177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T13:40:31.4122918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:40:39.8832732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T13:40:48.3896080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-24T13:40:56.9102960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T13:41:05.4409262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T13:41:13.9110886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T13:41:22.4317411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T13:41:30.9530267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T13:41:39.4532382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-03-24T13:41:47.9544198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-03-24T13:41:56.4940857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.68,f,390.35,M,213.45,F*1E
2025-03-24T13:42:04.9651676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T13:42:13.4862003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T13:42:21.9960714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T13:42:30.4974042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T13:42:39.0273048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T13:42:47.5284870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T13:42:56.0191153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T13:43:04.5489965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T13:43:13.0202781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T13:43:21.5405118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:43:30.0407591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T13:43:38.5717939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T13:43:47.0621176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T13:43:55.5826849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T13:44:04.0736267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T13:44:12.6139694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T13:44:21.1045685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-03-24T13:44:29.6350180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T13:44:38.1557425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T13:44:46.6663338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T13:44:55.1368194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T13:45:03.6432267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.23,f,374.36,M,204.70,F*1A
2025-03-24T13:45:12.1439149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T13:45:20.6943872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T13:45:29.1558631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T13:45:37.6859028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T13:45:46.1969867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T13:45:54.6972260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T13:46:03.1982760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T13:46:11.7180340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T13:46:20.2089269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T13:46:28.7299819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T13:46:37.2304672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T13:46:45.7406510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.67,f,377.24,M,206.28,F*1B
2025-03-24T13:46:54.2516528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T13:47:02.7615236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T13:47:11.2529182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T13:47:19.7636047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-24T13:47:28.2833079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:47:36.8039093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T13:47:45.2850759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T13:47:53.8155063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T13:48:02.3059938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T13:48:10.8363839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T13:48:19.3369317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T13:48:27.8581359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T13:48:36.3385100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T13:48:44.8595962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T13:48:53.3496582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T13:49:01.8901565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T13:49:10.3709904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:49:18.8871440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T13:49:27.3878505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-24T13:49:35.8989468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T13:49:44.3989425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T13:49:52.9194786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T13:50:01.4205603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T13:50:09.9412339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.83,f,366.01,M,200.14,F*1B
2025-03-24T13:50:18.4612784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T13:50:26.9521359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T13:50:35.4328307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T13:50:43.9836793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T13:50:52.4537817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.70,f,370.85,M,202.78,F*13
2025-03-24T13:51:00.9941450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T13:51:09.4853785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T13:51:18.0054680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-24T13:51:26.4965491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T13:51:35.0173790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T13:51:43.5178433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T13:51:52.0383976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T13:52:00.5823140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T13:52:09.0497720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.03,f,-7.63,M,-4.17,F*3F
2025-03-24T13:52:17.5401252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.21,f,484.70,M,265.03,F*15
2025-03-24T13:52:26.0607748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-03-24T13:52:34.5712106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-03-24T13:52:43.0921227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-03-24T13:52:51.5722707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.61,f,-9.03,M,-4.94,F*34
2025-03-24T13:53:00.1030726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-24T13:53:08.6136953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-24T13:53:17.1142658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-24T13:53:25.6047744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-24T13:53:34.1338297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-24T13:53:42.6113934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-24T13:53:51.1422986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.19,f,-6.46,M,-3.53,F*31
2025-03-24T13:53:59.6628306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T13:54:08.1539612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T13:54:16.6645868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T13:54:25.1653270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T13:54:33.6653013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T13:54:42.1857656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T13:54:50.6861679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:54:59.1972205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T13:55:07.6977016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T13:55:16.2285165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T13:55:24.7193665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T13:55:33.2393526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T13:55:41.7498749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T13:55:50.2712036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.27,f,372.24,M,203.54,F*13
2025-03-24T13:55:58.7513331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T13:56:07.2918939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T13:56:15.7726505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T13:56:24.2935666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T13:56:32.8135093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T13:56:41.3040156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T13:56:49.8052765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T13:56:58.3355426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T13:57:06.8333394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T13:57:15.3567886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T13:57:23.8473529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.20,f,381.67,M,208.70,F*16
2025-03-24T13:57:32.3676727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.10,f,381.64,M,208.68,F*1F
2025-03-24T13:57:40.8589306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.39,f,367.10,M,200.73,F*1E
2025-03-24T13:57:49.3891388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T13:57:57.8760922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.72,f,358.97,M,196.29,F*16
2025-03-24T13:58:06.4058860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T13:58:14.8795423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T13:58:23.4070272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T13:58:31.8980814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T13:58:40.4187965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T13:58:48.9090074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T13:58:57.4194680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T13:59:05.9208504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T13:59:14.4410384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T13:59:22.9512219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.82,f,375.46,M,205.30,F*1A
2025-03-24T13:59:31.4726136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T13:59:39.9852651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T13:59:48.5029990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T13:59:56.9741254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T14:00:05.4947929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T14:00:13.9856767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T14:00:22.5060192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T14:00:31.0161977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T14:00:39.5474041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T14:00:48.0377268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T14:00:56.5681736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T14:01:05.0691000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T14:01:13.5795096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T14:01:22.0602579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T14:01:30.5911122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T14:01:39.0808512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T14:01:47.6020785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T14:01:56.1125043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T14:02:04.6326621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T14:02:13.0990976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T14:02:21.6199967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T14:02:30.1209627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T14:02:38.6308998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T14:02:47.1319857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T14:02:55.6522467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T14:03:04.1635699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T14:03:12.6771925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T14:03:21.1742996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-24T14:03:29.6946347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T14:03:38.1952668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T14:03:46.7256447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T14:03:55.2162497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T14:04:03.7269268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T14:04:12.2078151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T14:04:20.7289140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T14:04:29.2294137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T14:04:37.7492945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T14:04:46.2599321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T14:04:54.7812234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T14:05:03.2716561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T14:05:11.7919533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.13,f,381.65,M,208.69,F*1C
2025-03-24T14:05:20.3023533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T14:05:28.8128753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T14:05:37.3039912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T14:05:45.8448707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T14:05:54.3250962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T14:06:02.8461260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T14:06:11.3661529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T14:06:19.8673112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T14:06:28.3333669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T14:06:36.8643881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T14:06:45.3844416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T14:06:53.9054634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.43,f,372.60,M,203.74,F*10
2025-03-24T14:07:02.4055766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-24T14:07:10.9067102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T14:07:19.3968835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T14:07:27.9179216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T14:07:36.4080878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T14:07:44.9291410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T14:07:53.4491720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T14:08:01.9502901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T14:08:10.4404661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T14:08:18.9615157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T14:08:27.4516676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T14:08:36.0025857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-24T14:08:44.4827988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-03-24T14:08:53.0038311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-24T14:09:01.4939780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.79,f,383.07,M,209.47,F*1F
2025-03-24T14:09:10.0150428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T14:09:18.5053410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T14:09:27.0358357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T14:09:35.5464138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T14:09:44.0574541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T14:09:52.5477781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T14:10:01.0585596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T14:10:09.5591475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T14:10:18.0792040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T14:10:26.5798939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.96,f,370.32,M,202.49,F*17
2025-03-24T14:10:35.1108000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T14:10:43.5965610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T14:10:52.1074236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T14:11:00.5979980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-24T14:11:09.1385856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T14:11:17.6398910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T14:11:26.1299653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T14:11:34.6410590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T14:11:43.1517995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T14:11:51.6521592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T14:12:00.1825902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T14:12:08.6630303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T14:12:17.1939495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T14:12:25.6839499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T14:12:34.2053172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T14:12:42.7056171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T14:12:51.2161159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T14:12:59.7370232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T14:13:08.2489350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T14:13:16.7704705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T14:13:25.2682632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T14:13:33.7496498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T14:13:42.2795393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.28,f,353.04,M,193.05,F*1E
2025-03-24T14:13:50.7747343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T14:13:59.3007277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T14:14:07.7911423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.16,f,358.19,M,195.86,F*16
2025-03-24T14:14:16.3317910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T14:14:24.8323129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T14:14:33.3333836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T14:14:41.8239686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T14:14:50.3448108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T14:14:58.8754384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T14:15:07.3517806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T14:15:15.8619783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T14:15:24.3526174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T14:15:32.8929993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T14:15:41.3744703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T14:15:49.8849520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T14:15:58.4356842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T14:16:06.9157721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T14:16:15.4161315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T14:16:23.9273660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T14:16:32.4374572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T14:16:40.9180979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T14:16:49.4385794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T14:16:57.9594122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T14:17:06.4601424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T14:17:14.9703579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T14:17:23.4910907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T14:17:31.9917376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T14:17:40.4919818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T14:17:49.0024963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T14:17:57.5133992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T14:18:06.0540012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:18:14.5348897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T14:18:23.0351458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T14:18:31.5556039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T14:18:40.0664113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T14:18:48.5674226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T14:18:57.0678901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T14:19:05.5980020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T14:19:14.0885606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T14:19:22.5953133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T14:19:31.0957556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.97,f,363.92,M,198.99,F*1F
2025-03-24T14:19:39.6069208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T14:19:48.1070712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T14:19:56.6176563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T14:20:05.1081571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T14:20:13.6290815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T14:20:22.1295633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T14:20:30.6603627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:20:39.1610482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T14:20:47.6715673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:20:56.1724179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T14:21:04.6825434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T14:21:13.1833836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T14:21:21.7039582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T14:21:30.2149485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T14:21:38.7350202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T14:21:47.2156596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T14:21:55.7458925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T14:22:04.2364375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T14:22:12.7571043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T14:22:21.2483145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T14:22:29.7789963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T14:22:38.2794597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.19,f,370.09,M,202.37,F*11
2025-03-24T14:22:46.7898981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T14:22:55.2904672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T14:23:03.8210494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T14:23:12.3412593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T14:23:20.8226239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T14:23:29.3226456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T14:23:37.8288422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T14:23:46.3394445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-24T14:23:54.8501578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T14:24:03.3315893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T14:24:11.8514396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T14:24:20.3727666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T14:24:28.8725875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.13,f,374.03,M,204.52,F*10
2025-03-24T14:24:37.3839282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T14:24:45.8940651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T14:24:54.4048283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T14:25:02.9257622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T14:25:11.4054778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T14:25:19.9367066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-24T14:25:28.4470370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T14:25:36.9474949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T14:25:45.4385249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T14:25:53.9685083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T14:26:02.4691303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.00,f,365.15,M,199.67,F*13
2025-03-24T14:26:10.9805152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T14:26:19.5004697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T14:26:27.9910668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T14:26:36.4914737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.38,f,364.96,M,199.56,F*1F
2025-03-24T14:26:45.0224859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T14:26:53.5127935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T14:27:02.0539480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T14:27:10.5344020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T14:27:19.0549713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T14:27:27.5496599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T14:27:36.0561448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T14:27:44.5669306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T14:27:53.0897673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T14:28:01.5836948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.94,f,-8.82,M,-4.82,F*30
2025-03-24T14:28:10.0946262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.25,f,435.63,M,238.21,F*12
2025-03-24T14:28:18.5750614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-24T14:28:27.0956383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-24T14:28:35.6163410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-24T14:28:44.1262712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-24T14:28:52.6076569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-24T14:29:01.1279099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2025-03-24T14:29:09.6284699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.40,f,376.55,M,205.90,F*1B
2025-03-24T14:29:18.1692750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T14:29:26.6496430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T14:29:35.1604574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T14:29:43.6810411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.86,f,370.29,M,202.48,F*1D
2025-03-24T14:29:52.2118111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T14:30:00.6917909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T14:30:09.2124787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T14:30:17.7029950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T14:30:26.2342808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T14:30:34.7546347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T14:30:43.2447461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T14:30:51.7659926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T14:31:00.2664023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T14:31:08.7769335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T14:31:17.2780078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T14:31:25.7780790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T14:31:34.2985910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T14:31:42.7894438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.47,f,370.48,M,202.58,F*17
2025-03-24T14:31:51.3303627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T14:31:59.8004074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T14:32:08.3208795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T14:32:16.8175019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T14:32:25.3179656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T14:32:33.8588823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T14:32:42.3596519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T14:32:50.8500699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T14:32:59.3807253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T14:33:07.8613579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T14:33:16.3819635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T14:33:24.9019279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T14:33:33.3926596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T14:33:41.9036737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T14:33:50.4144918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T14:33:58.9144814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T14:34:07.4354912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T14:34:15.9357901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T14:34:24.4861126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T14:34:32.9476475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T14:34:41.4681045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T14:34:49.9783145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T14:34:58.4927065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T14:35:06.9807383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T14:35:15.5103857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T14:35:24.0012813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T14:35:32.5216072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T14:35:41.0415409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T14:35:49.5323455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.44,M,215.68,F*16
2025-03-24T14:35:58.0232508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.44,M,215.68,F*16
2025-03-24T14:36:06.5639107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.44,M,215.68,F*16
2025-03-24T14:36:15.0441851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.44,M,215.68,F*16
2025-03-24T14:36:23.5545830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.80,f,374.84,M,204.97,F*12
2025-03-24T14:36:32.0518323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T14:36:40.5823184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.96,f,370.62,M,202.66,F*1E
2025-03-24T14:36:49.0622448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T14:36:57.6135645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T14:37:06.0935272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T14:37:14.6046422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T14:37:23.1146945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T14:37:31.6256654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:37:40.1159998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T14:37:48.6368070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T14:37:57.1371676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T14:38:05.6683422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T14:38:14.1684597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T14:38:22.6892290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T14:38:31.1693168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T14:38:39.6903349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T14:38:48.1806765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.51,f,369.27,M,201.92,F*10
2025-03-24T14:38:56.7117145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T14:39:05.2017381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:39:13.7226247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T14:39:22.2131465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T14:39:30.7436079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T14:39:39.2443821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T14:39:47.7547439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T14:39:56.2661350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T14:40:04.7763183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T14:40:13.2768502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T14:40:21.8072118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T14:40:30.2785549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T14:40:38.8189118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.68,f,365.66,M,199.95,F*15
2025-03-24T14:40:47.2856184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T14:40:55.8255676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T14:41:04.3067589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T14:41:12.8270514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T14:41:21.3278541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T14:41:29.8482444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T14:41:38.3285842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T14:41:46.8493852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T14:41:55.3700991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T14:42:03.8808831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T14:42:12.3808391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T14:42:20.8945754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T14:42:29.4029327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T14:42:37.9231201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:42:46.4138934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:42:54.9238444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T14:43:03.4353322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T14:43:11.9552160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T14:43:20.4558868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T14:43:28.9569463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T14:43:37.4775140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T14:43:45.9781224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:43:54.4780317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T14:44:03.0093971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T14:44:11.5097835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T14:44:20.0202465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T14:44:28.5209344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T14:44:37.0312061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T14:44:45.5222067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T14:44:54.0524363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T14:45:02.5231430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T14:45:11.0500725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T14:45:19.5501196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T14:45:28.0610568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T14:45:36.5618140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T14:45:45.0917394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T14:45:53.5755984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T14:46:02.0936826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T14:46:10.6037708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T14:46:19.1247354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T14:46:27.6248429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T14:46:36.1459430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T14:46:44.6462629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T14:46:53.1573471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T14:47:01.6475489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T14:47:10.1682930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T14:47:18.6786035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T14:47:27.1890589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T14:47:35.6895434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T14:47:44.2006854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T14:47:52.7010188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T14:48:01.2224394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T14:48:09.7320342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T14:48:18.2330789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T14:48:26.7334281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T14:48:35.2536861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T14:48:43.7543965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T14:48:52.2855414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T14:49:00.7659948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T14:49:09.2961673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.62,f,372.96,M,203.94,F*15
2025-03-24T14:49:17.7870548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.63,f,372.96,M,203.94,F*14
2025-03-24T14:49:26.2935741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-03-24T14:49:34.7845279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T14:49:43.3046957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T14:49:51.8255387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-24T14:50:00.3163128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-24T14:50:08.8368809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T14:50:17.3672955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T14:50:25.8582279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T14:50:34.3587871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T14:50:42.8684845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T14:50:51.3792532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T14:50:59.8697211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T14:51:08.4102683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T14:51:16.8913855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:51:25.4019546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T14:51:33.9225016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:51:42.4232918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T14:51:50.9241809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T14:51:59.4547282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T14:52:07.9347069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T14:52:16.4654955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T14:52:24.9558589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T14:52:33.4662263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T14:52:42.0073856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T14:52:50.5075053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T14:52:58.9888508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T14:53:07.5089169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T14:53:16.0298081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T14:53:24.5406181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-24T14:53:33.0409062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T14:53:41.5476015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T14:53:50.0283016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T14:53:58.5585682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T14:54:07.0595478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T14:54:15.5693619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T14:54:24.0704609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T14:54:32.5813597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T14:54:41.0811391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T14:54:49.5924019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T14:54:58.0927230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T14:55:06.6235932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T14:55:15.1147182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T14:55:23.6644737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T14:55:32.1355769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T14:55:40.6552461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T14:55:49.1658753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T14:55:57.6772453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T14:56:06.1779460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T14:56:14.6983275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T14:56:23.1888086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T14:56:31.6990045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T14:56:40.2001628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T14:56:48.7108438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.87,f,359.62,M,196.64,F*10
2025-03-24T14:56:57.2409327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T14:57:05.7417196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T14:57:14.2323025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T14:57:22.7634043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T14:57:31.2434188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T14:57:39.7636849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T14:57:48.2643935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T14:57:56.7714772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T14:58:05.2818582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T14:58:13.7925521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.77,f,368.13,M,201.29,F*15
2025-03-24T14:58:22.2833535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.64,f,362.30,M,198.11,F*10
2025-03-24T14:58:30.8032545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T14:58:39.3042840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T14:58:47.8250410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T14:58:56.3249949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T14:59:04.8362206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T14:59:13.3365015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T14:59:21.8871456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T14:59:30.3574049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T14:59:38.8781830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T14:59:47.3994469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T14:59:55.8895461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T15:00:04.3801372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T15:00:12.9109575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.99,f,367.28,M,200.83,F*10
2025-03-24T15:00:21.4018640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T15:00:29.9421873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T15:00:38.4322883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T15:00:46.9428277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T15:00:55.4442398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T15:01:03.9640425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T15:01:12.4651746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T15:01:20.9852529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T15:01:29.4863656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T15:01:38.0370845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T15:01:46.4972065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T15:01:55.0175546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T15:02:03.5289476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T15:02:12.0160335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.63,f,355.89,M,194.61,F*1B
2025-03-24T15:02:20.5159950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T15:02:29.0263165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T15:02:37.5369926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T15:02:46.0475089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T15:02:54.5675579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T15:03:03.0885954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T15:03:11.5595616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T15:03:20.0893921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T15:03:28.5804762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T15:03:37.1013240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T15:03:45.6020929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T15:03:54.1227305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T15:04:02.6223439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T15:04:11.1435571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T15:04:19.6337192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T15:04:28.1449989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T15:04:36.6853297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T15:04:45.1653647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T15:04:53.6660742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T15:05:02.1966733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T15:05:10.6976048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T15:05:19.1977564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T15:05:27.7083584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.51,f,361.04,M,197.42,F*17
2025-03-24T15:05:36.2193352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T15:05:44.7200611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.12,f,371.59,M,203.19,F*1E
2025-03-24T15:05:53.2307772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T15:06:01.7414055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T15:06:10.2718652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T15:06:18.7527155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T15:06:27.2634341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T15:06:35.7497651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T15:06:44.2700296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T15:06:52.7602492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T15:07:01.2909696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T15:07:09.8119887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T15:07:18.3077629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T15:07:26.8135122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T15:07:35.3231835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T15:07:43.8345497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T15:07:52.3444953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T15:08:00.8351987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T15:08:09.3761549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T15:08:17.8565688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T15:08:26.3768400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T15:08:34.8709407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T15:08:43.3884674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T15:08:51.8788294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T15:09:00.4098652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T15:09:08.9198758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T15:09:17.4210192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T15:09:25.9209560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.70,f,355.91,M,194.62,F*13
2025-03-24T15:09:34.4518625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T15:09:42.9631321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T15:09:51.4734529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T15:09:59.9443091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T15:10:08.4748644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T15:10:16.9646819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T15:10:25.4856581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T15:10:33.9961473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T15:10:42.5164216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T15:10:50.9937285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T15:10:59.5038390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T15:11:08.0046052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T15:11:16.5354100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T15:11:25.0360471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T15:11:33.5665778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T15:11:42.0768862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T15:11:50.5978894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T15:11:59.0576655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T15:12:07.5888525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T15:12:16.0797587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-24T15:12:24.6000012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-24T15:12:33.1000585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T15:12:41.6211534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T15:12:50.1320362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T15:12:58.6424416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T15:13:07.1633520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T15:13:15.6834162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T15:13:24.1541730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T15:13:32.6949600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T15:13:41.1655868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T15:13:49.7105585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T15:13:58.1966824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T15:14:06.6973153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T15:14:15.2076896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T15:14:23.7181483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:14:32.2210144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T15:14:40.7495107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.61,f,351.32,M,192.10,F*1B
2025-03-24T15:14:49.2597350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T15:14:57.7505503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T15:15:06.2366220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T15:15:14.7674598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T15:15:23.2379687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T15:15:31.7795969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T15:15:40.2899547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T15:15:48.8099554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T15:15:57.2905988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T15:16:05.8213199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.07,f,357.86,M,195.68,F*1E
2025-03-24T15:16:14.3114679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T15:16:22.8420494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T15:16:31.3333223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T15:16:39.8341951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T15:16:48.3345021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T15:16:56.8554543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T15:17:05.3552290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T15:17:13.8657097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T15:17:22.3665780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T15:17:30.8972476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T15:17:39.3774128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T15:17:47.8981514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T15:17:56.4006679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T15:18:04.9395581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T15:18:13.4603134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T15:18:21.9503970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T15:18:30.4514594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T15:18:38.9520680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T15:18:47.4528372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T15:18:55.9730086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T15:19:04.4639224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T15:19:12.9944600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T15:19:21.5110374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T15:19:30.0020192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T15:19:38.4922109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T15:19:47.0027464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.54,f,352.21,M,192.59,F*16
2025-03-24T15:19:55.5132783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T15:20:04.0337328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T15:20:12.5449837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T15:20:21.0649583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T15:20:29.5558484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T15:20:38.0659900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T15:20:46.5668082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T15:20:55.0873202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T15:21:03.5684344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T15:21:12.1191654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T15:21:20.6090624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T15:21:29.1100740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T15:21:37.6204991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T15:21:46.1310244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T15:21:54.6514691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T15:22:03.1522555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T15:22:11.6526232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T15:22:20.1734623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T15:22:28.6744527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T15:22:37.1951954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T15:22:45.7050220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T15:22:54.2162446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T15:23:02.6960871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T15:23:11.2170663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T15:23:19.7081862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T15:23:28.2280455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T15:23:36.7279021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T15:23:45.2451597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T15:23:53.7557954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.02,f,349.00,M,190.84,F*1F
2025-03-24T15:24:02.2565805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T15:24:10.7871223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T15:24:19.3073965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T15:24:27.7786261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T15:24:36.3187472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T15:24:44.8091259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T15:24:53.3007045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T15:25:01.8008855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T15:25:10.3210108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T15:25:18.8422643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.05,f,368.52,M,201.51,F*14
2025-03-24T15:25:27.3329650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T15:25:35.8428982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T15:25:44.3634422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T15:25:52.8644966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T15:26:01.3854901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T15:26:09.8759602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T15:26:18.3862531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T15:26:26.8863411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T15:26:35.3976017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:26:43.8977898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:26:52.4185103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:27:00.9189011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T15:27:09.4500006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T15:27:17.9608118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T15:27:26.4614996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T15:27:34.9617749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T15:27:43.4725146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T15:27:51.9831374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T15:28:00.4897363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T15:28:08.9702282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T15:28:17.4907300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-24T15:28:25.9913567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-03-24T15:28:34.5120182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T15:28:43.0126125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T15:28:51.5431468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T15:29:00.0234339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.84,f,358.40,M,195.97,F*11
2025-03-24T15:29:08.5536839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T15:29:17.0550826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T15:29:25.5650014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T15:29:34.0763579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T15:29:42.5962156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T15:29:51.0867213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T15:29:59.5878182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T15:30:08.0878346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T15:30:16.6088230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T15:30:25.1095859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T15:30:33.6395808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T15:30:42.1404331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T15:30:50.6612273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T15:30:59.1620452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T15:31:07.6728277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T15:31:16.1734519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T15:31:24.6834025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T15:31:33.1937519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T15:31:41.7048310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T15:31:50.2050010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T15:31:58.7360169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T15:32:07.2062543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T15:32:15.7330597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T15:32:24.2341791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T15:32:32.7343062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T15:32:41.2454285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T15:32:49.7554699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T15:32:58.2556088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T15:33:06.7667071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T15:33:15.2668314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T15:33:23.7778874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T15:33:32.2780324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T15:33:40.8090225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T15:33:49.3201054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:33:57.8202301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T15:34:06.3213523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T15:34:14.8413909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T15:34:23.3425214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T15:34:31.8625651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T15:34:40.3537442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T15:34:48.8638300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T15:34:57.3649562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T15:35:05.8849812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T15:35:14.3960649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T15:35:22.9260495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T15:35:31.4172300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T15:35:39.9372548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T15:35:48.4284593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T15:35:56.9488220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T15:36:05.4591781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.33,f,347.88,M,190.22,F*1B
2025-03-24T15:36:13.9498079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T15:36:22.5007440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T15:36:30.9667466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T15:36:39.4674688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.76,f,343.44,M,187.79,F*17
2025-03-24T15:36:47.9983031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T15:36:56.4889264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T15:37:05.0195768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T15:37:13.4998647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T15:37:22.0105005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T15:37:30.5213914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T15:37:39.0413370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T15:37:47.5421003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T15:37:56.0533544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T15:38:04.5435093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T15:38:13.0741007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T15:38:21.5751378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T15:38:30.0852406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T15:38:38.5860020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T15:38:47.0963966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T15:38:55.6066590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:39:04.1176774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T15:39:12.6284329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T15:39:21.1290516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T15:39:29.6193828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T15:39:38.1402689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.89,f,345.61,M,188.98,F*12
2025-03-24T15:39:46.6606898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T15:39:55.1712938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T15:40:03.6719840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T15:40:12.1927129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T15:40:20.6930500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T15:40:29.2032334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T15:40:37.7044862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T15:40:46.2406708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T15:40:54.7311324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T15:41:03.2121925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T15:41:11.7127263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T15:41:20.2526539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T15:41:28.7340558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T15:41:37.2645226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T15:41:45.7547692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:41:54.2854601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:42:02.7863881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T15:42:11.3171272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T15:42:19.7869122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T15:42:28.3078252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T15:42:36.8088585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T15:42:45.3295381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T15:42:53.8097270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T15:43:02.3608210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T15:43:10.8511014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T15:43:19.3515547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T15:43:27.8524428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T15:43:36.3881298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T15:43:44.8729713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T15:43:53.3937778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T15:44:01.8844901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T15:44:10.3946771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T15:44:18.8956894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T15:44:27.4159925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T15:44:35.9266634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T15:44:44.4578275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T15:44:52.9581093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T15:45:01.4624459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.92,f,349.89,M,191.32,F*19
2025-03-24T15:45:09.9656344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T15:45:18.4654300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T15:45:26.9962729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T15:45:35.4774685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T15:45:43.9777820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T15:45:52.5086484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T15:46:00.9888188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T15:46:09.5192591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T15:46:18.0100690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T15:46:26.5301014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T15:46:35.0315338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T15:46:43.5815432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T15:46:52.0550702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T15:47:00.5634493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.49,f,352.19,M,192.58,F*10
2025-03-24T15:47:09.0633806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T15:47:17.5846967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T15:47:26.0747617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T15:47:34.6054065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T15:47:43.0956996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T15:47:51.5969711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:48:00.1168650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T15:48:08.6575772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T15:48:17.1279237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T15:48:25.6491344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T15:48:34.1500669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:48:42.6799368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T15:48:51.1710362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T15:48:59.6816840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T15:49:08.2019605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T15:49:16.7027486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T15:49:25.1891543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T15:49:33.7092195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T15:49:42.2104081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-24T15:49:50.7404551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-24T15:49:59.2219257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T15:50:07.7420754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.07,f,354.50,M,193.84,F*14
2025-03-24T15:50:16.2329959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T15:50:24.7733013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T15:50:33.2840620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T15:50:41.7745603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T15:50:50.2551557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T15:50:58.7855459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T15:51:07.2763605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T15:51:15.7965436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T15:51:24.3074525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T15:51:32.8177675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T15:51:41.3182598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T15:51:49.8488860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T15:51:58.3598728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T15:52:06.8600310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-24T15:52:15.3613076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-24T15:52:23.8811559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T15:52:32.3821047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T15:52:40.8832958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T15:52:49.4130132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T15:52:57.9042198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T15:53:06.3943394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T15:53:14.9255351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T15:53:23.4255788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T15:53:31.9360181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T15:53:40.4229351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T15:53:48.9637249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T15:53:57.4542391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T15:54:05.9647074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.19,f,357.28,M,195.37,F*19
2025-03-24T15:54:14.4853169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T15:54:22.9954245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T15:54:31.4863149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T15:54:40.0072036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T15:54:48.5080526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T15:54:57.0187582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T15:55:05.5284177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T15:55:14.0389850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T15:55:22.5298623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T15:55:31.0404076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-24T15:55:39.5411680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-24T15:55:48.0719038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.81,f,348.63,M,190.63,F*1F
2025-03-24T15:55:56.5521814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T15:56:05.0734782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T15:56:13.5942196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T15:56:22.1043752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T15:56:30.5951685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T15:56:39.1157876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T15:56:47.6257522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T15:56:56.1264633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T15:57:04.6476713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T15:57:13.1376414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T15:57:21.6382240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.90,f,354.45,M,193.82,F*19
2025-03-24T15:57:30.1790136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T15:57:38.6697029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T15:57:47.1705466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T15:57:55.6638172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T15:58:04.1877083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T15:58:12.6883388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T15:58:21.2083795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T15:58:29.7095037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T15:58:38.2195315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T15:58:46.7203371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T15:58:55.2406294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T15:59:03.7314346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T15:59:12.2517616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.63,f,356.81,M,195.10,F*11
2025-03-24T15:59:20.7430452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.44,f,353.40,M,193.24,F*16
2025-03-24T15:59:29.2832098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T15:59:37.7842079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T15:59:46.2846662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T15:59:54.7953776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T16:00:03.3055894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T16:00:11.8066982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:00:20.3266672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T16:00:28.8078948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T16:00:37.3385968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T16:00:45.8284346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.06,f,366.39,M,200.34,F*1D
2025-03-24T16:00:54.3490157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T16:01:02.8694334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T16:01:11.3806282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T16:01:19.8714127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T16:01:28.4120903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T16:01:36.8920138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T16:01:45.4028882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T16:01:53.9269136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T16:02:02.4242087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T16:02:10.9143759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T16:02:19.4313846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T16:02:27.9219015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T16:02:36.4524054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T16:02:44.9626186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T16:02:53.4537855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T16:03:01.9538951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.59,f,344.91,M,188.60,F*14
2025-03-24T16:03:10.4651912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T16:03:18.9748855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T16:03:27.4962510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-24T16:03:36.0269852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-24T16:03:44.5176459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-24T16:03:53.0280402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-24T16:04:01.5287562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-24T16:04:10.0190830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T16:04:18.5494608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-24T16:04:27.0504367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T16:04:35.5704382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T16:04:44.0910304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-24T16:04:52.6417679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T16:05:01.1021568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T16:05:09.5931818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T16:05:18.0937481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-24T16:05:26.6042065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T16:05:35.1154288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-24T16:05:43.6259729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-24T16:05:52.1266420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T16:06:00.6570211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T16:06:09.1576904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-24T16:06:17.6577933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-24T16:06:26.1788592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T16:06:34.6648657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T16:06:43.1659698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T16:06:51.6760560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T16:07:00.1871565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T16:07:08.6979959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T16:07:17.2083651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T16:07:25.7084508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T16:07:34.2095575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T16:07:42.7296200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.33,f,339.04,M,185.39,F*1E
2025-03-24T16:07:51.2307307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T16:07:59.7905967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.04,f,354.49,M,193.84,F*1F
2025-03-24T16:08:08.3315543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T16:08:16.7819042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T16:08:25.2830164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-24T16:08:33.8229771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-24T16:08:42.2842636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T16:08:50.8142683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:08:59.3054309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:09:07.8254805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:09:16.3166326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:09:24.8366663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.77,f,-7.85,M,-4.29,F*39
2025-03-24T16:09:33.3472013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T16:09:41.8485786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T16:09:50.3383594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T16:09:58.8899390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-24T16:10:07.3902728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T16:10:15.8908947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T16:10:24.3913090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T16:10:32.8914075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T16:10:41.4026436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T16:10:49.8986408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T16:10:58.3992887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T16:11:06.9305028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T16:11:15.4309915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T16:11:23.9607713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.37,f,367.09,M,200.73,F*18
2025-03-24T16:11:32.4416626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T16:11:40.9620863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.38,f,366.18,M,200.23,F*16
2025-03-24T16:11:49.4728706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.76,f,362.94,M,198.46,F*16
2025-03-24T16:11:57.9736567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T16:12:06.4740895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T16:12:14.9952687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T16:12:23.4957875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T16:12:32.0059700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T16:12:40.4969413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T16:12:49.0369257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T16:12:57.5274955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T16:13:06.0581840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-24T16:13:14.5492857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T16:13:23.0794625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T16:13:31.5706548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T16:13:40.1003514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T16:13:48.5818728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T16:13:57.1017925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T16:14:05.6028213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.62,f,345.22,M,188.77,F*10
2025-03-24T16:14:14.1130251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T16:14:22.6239339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-24T16:14:31.1340882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T16:14:39.6353859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T16:14:48.1460959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T16:14:56.6464168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:15:05.1567796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.10,f,351.46,M,192.18,F*17
2025-03-24T16:15:13.6428389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T16:15:22.1836539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T16:15:30.6859794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-24T16:15:39.1854658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-24T16:15:47.6852599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.14,f,348.12,M,190.36,F*14
2025-03-24T16:15:56.2062888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T16:16:04.7063898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T16:16:13.2178149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T16:16:21.7176671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T16:16:30.2390226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T16:16:38.7389787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T16:16:47.2698912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T16:16:55.7400145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T16:17:04.2614640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T16:17:12.7616796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T16:17:21.3020206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T16:17:29.7830254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T16:17:38.3135554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T16:17:46.7936314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T16:17:55.3143296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T16:18:03.8152974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T16:18:12.3262566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T16:18:20.8360286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T16:18:29.3565782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T16:18:37.8577268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T16:18:46.3685539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T16:18:54.8593092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T16:19:03.3789535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T16:19:11.8800082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T16:19:20.4011099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T16:19:28.9071394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T16:19:37.4274255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T16:19:45.9088010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:19:54.4288692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:20:02.9295941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T16:20:11.4609078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T16:20:19.9703129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T16:20:28.4707897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.66,f,356.82,M,195.11,F*16
2025-03-24T16:20:36.9722215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T16:20:45.4822180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T16:20:54.0133894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T16:21:02.4940783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T16:21:10.9939603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T16:21:19.5248074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T16:21:28.0057861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T16:21:36.5357740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T16:21:45.0165353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T16:21:53.5471439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T16:22:02.0375223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T16:22:10.5584052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T16:22:19.0494846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T16:22:27.5894334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T16:22:36.0703572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.67,f,349.20,M,190.95,F*1E
2025-03-24T16:22:44.5934032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T16:22:53.0918364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T16:23:01.6220873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T16:23:10.1422559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T16:23:18.6332579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T16:23:27.1242268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T16:23:35.6545884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T16:23:44.1405813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T16:23:52.6412392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T16:24:01.1619363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T16:24:09.6622614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T16:24:18.1730634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T16:24:26.6736028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T16:24:35.1949325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T16:24:43.6948394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T16:24:52.2059205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T16:25:00.7163954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T16:25:09.2071650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T16:25:17.7471258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T16:25:26.2384721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T16:25:34.7582263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T16:25:43.2488260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T16:25:51.7696506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T16:26:00.2703064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T16:26:08.8115573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T16:26:17.2916775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T16:26:25.8020077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T16:26:34.3130356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T16:26:42.8239563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T16:26:51.3141429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T16:26:59.8451830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T16:27:08.3349352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T16:27:16.8558838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T16:27:25.3560348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T16:27:33.8769851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.07,f,350.54,M,191.68,F*14
2025-03-24T16:27:42.3875728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.44,f,359.19,M,196.41,F*15
2025-03-24T16:27:50.8982255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T16:27:59.3751463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T16:28:07.8957832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T16:28:16.4061365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T16:28:24.9165597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T16:28:33.4069564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T16:28:41.9374526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T16:28:50.4280722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T16:28:58.9590044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T16:29:07.4396146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T16:29:15.9499080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T16:29:24.4505814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T16:29:32.9740331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T16:29:41.4716374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T16:29:50.0021766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T16:29:58.4935082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T16:30:07.0138460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T16:30:15.5140861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T16:30:24.0348533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T16:30:32.5252808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T16:30:41.0462774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T16:30:49.5571817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T16:30:58.0670780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T16:31:06.5883809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T16:31:15.0890038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.08,f,365.48,M,199.85,F*1E
2025-03-24T16:31:23.5891397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T16:31:32.0998877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T16:31:40.6100762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T16:31:49.1207807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T16:31:57.6116735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T16:32:06.1416979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T16:32:14.6303763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T16:32:23.1387526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T16:32:31.6296881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T16:32:40.1709097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T16:32:48.6606456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T16:32:57.1819064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.89,f,361.76,M,197.82,F*19
2025-03-24T16:33:05.6623043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T16:33:14.1851093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T16:33:22.6936207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T16:33:31.2038944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T16:33:39.7044238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T16:33:48.2154078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T16:33:56.7362834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T16:34:05.2459150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T16:34:13.7473619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T16:34:22.2472991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T16:34:30.7483445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T16:34:39.2689887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T16:34:47.7690638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T16:34:56.2815218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T16:35:04.7909600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.16,f,361.24,M,197.53,F*17
2025-03-24T16:35:13.3211964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T16:35:21.8116183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T16:35:30.3328921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T16:35:38.8229693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T16:35:47.3438902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T16:35:55.8439390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T16:36:04.3545400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T16:36:12.8549385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T16:36:21.3660642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T16:36:29.8670400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T16:36:38.3826378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.97,f,351.42,M,192.16,F*13
2025-03-24T16:36:46.9036791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T16:36:55.3942895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T16:37:03.8951072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T16:37:12.4153789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T16:37:20.9059419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T16:37:29.4363690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T16:37:37.9176092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T16:37:46.4573913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T16:37:54.9481694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T16:38:03.4692228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T16:38:11.9599893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T16:38:20.4904025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T16:38:28.9806067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T16:38:37.5015284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T16:38:46.0019915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T16:38:54.5221652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T16:39:03.0131005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T16:39:11.5241082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T16:39:20.0349467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T16:39:28.5454593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T16:39:37.0652923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:39:45.5658399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T16:39:54.0969929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T16:40:02.5874278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T16:40:11.0783047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T16:40:19.5989510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T16:40:28.0994325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T16:40:36.6203247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T16:40:45.1205962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T16:40:53.6167119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T16:41:02.1076999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T16:41:10.6180394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T16:41:19.1386817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T16:41:27.6396229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T16:41:36.1616635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T16:41:44.6708896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T16:41:53.1606555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T16:42:01.6913268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T16:42:10.1727617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T16:42:18.7028939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T16:42:27.1935527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T16:42:35.7140233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T16:42:44.2245918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:42:52.7456098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T16:43:01.2359962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T16:43:09.7462744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T16:43:18.2466672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T16:43:26.7681258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T16:43:35.2722076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T16:43:43.7784496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T16:43:52.2995339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:44:00.7997345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:44:09.3003124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T16:44:17.8109826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T16:44:26.3123136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T16:44:34.8329201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T16:44:43.3330090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T16:44:51.8533014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T16:45:00.3446457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:45:08.8507964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T16:45:17.3617590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T16:45:25.8960121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T16:45:34.3827079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:45:42.9132677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T16:45:51.3938799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T16:45:59.9144513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T16:46:08.4244221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T16:46:16.9452856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T16:46:25.4360699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T16:46:33.9471753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T16:46:42.4475291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T16:46:50.9975853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T16:46:59.4482035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T16:47:07.9691450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T16:47:16.4798401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T16:47:24.9899078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T16:47:33.5207240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T16:47:42.0114225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T16:47:50.5118052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T16:47:59.0324446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T16:48:07.5534250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T16:48:16.0543828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T16:48:24.5445632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T16:48:33.0653042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T16:48:41.5654319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T16:48:50.0860853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T16:48:58.6272513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:49:07.0877660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:49:15.6009486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T16:49:24.0943274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T16:49:32.6049618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T16:49:41.1159281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T16:49:49.6495033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T16:49:58.1366340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T16:50:06.6475175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T16:50:15.1682138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T16:50:23.6592409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T16:50:32.1695751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T16:50:40.6600413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T16:50:49.1801402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T16:50:57.7009822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T16:51:06.2016853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T16:51:14.7027058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T16:51:23.2126480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T16:51:31.7232365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T16:51:40.2546050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T16:51:48.7443867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T16:51:57.2557196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T16:52:05.7560692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T16:52:14.2768214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T16:52:22.7670767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T16:52:31.2877609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:52:39.8184642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T16:52:48.3192236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.06,f,342.61,M,187.34,F*1D
2025-03-24T16:52:56.8092111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T16:53:05.3201999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.20,f,342.96,M,187.53,F*11
2025-03-24T16:53:13.8106650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-24T16:53:22.3315812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-24T16:53:30.8323078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T16:53:39.3622154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-24T16:53:47.8486113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T16:53:56.3598028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T16:54:04.8506653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T16:54:13.3711539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T16:54:21.8609802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T16:54:30.3822902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T16:54:38.8929682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T16:54:47.4129149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T16:54:55.9333627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T16:55:04.4246146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T16:55:12.9350059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-24T16:55:21.4451513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T16:55:29.9465613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T16:55:38.4468750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T16:55:46.9674407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T16:55:55.4783993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T16:56:03.9989473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T16:56:12.4992038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.20,f,349.36,M,191.03,F*17
2025-03-24T16:56:21.0002644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T16:56:29.5107332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T16:56:38.0006519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-24T16:56:46.5214508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-24T16:56:55.0221964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-24T16:57:03.5530370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-24T16:57:12.0531344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-24T16:57:20.5740065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-24T16:57:29.0742319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-24T16:57:37.5849277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T16:57:46.0861603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T16:57:54.5962392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T16:58:03.0730156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T16:58:11.6036230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T16:58:20.0940183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T16:58:28.6244746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T16:58:37.1349135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T16:58:45.6459722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T16:58:54.1366490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T16:59:02.6573390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:59:11.1380550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T16:59:19.6681389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T16:59:28.1587939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T16:59:36.6828516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T16:59:45.1903549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T16:59:53.6903559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T17:00:02.1917029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T17:00:10.7316469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T17:00:19.2122088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T17:00:27.7326253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T17:00:36.2337471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T17:00:44.7539977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T17:00:53.2552828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T17:01:01.7651027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-24T17:01:10.2656386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T17:01:18.7964900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T17:01:27.2767413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T17:01:35.7973302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:01:44.3186611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-24T17:01:52.8294359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-24T17:02:01.3092073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.43,f,342.42,M,187.24,F*1B
2025-03-24T17:02:09.8503907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T17:02:18.3265887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T17:02:26.8368402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T17:02:35.3479262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T17:02:43.8589913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T17:02:52.3488711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T17:03:00.8796007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T17:03:09.3807887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T17:03:17.9011181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T17:03:26.3814019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.71,f,348.60,M,190.62,F*12
2025-03-24T17:03:34.9218661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T17:03:43.4028663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T17:03:51.9336413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T17:04:00.4241264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.39,f,340.28,M,186.06,F*1F
2025-03-24T17:04:08.9441210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T17:04:17.4547962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T17:04:25.9653431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T17:04:34.4658414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T17:04:42.9769266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T17:04:51.4876018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T17:04:59.9882264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T17:05:08.4881975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T17:05:16.9990336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T17:05:25.5101630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T17:05:34.0206413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T17:05:42.5412555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T17:05:51.0617827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T17:05:59.5325370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T17:06:08.0525240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T17:06:16.5538863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T17:06:25.0842669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T17:06:33.5708670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T17:06:42.0907177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T17:06:50.5821458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T17:06:59.1024346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T17:07:07.5930078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T17:07:16.1137150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T17:07:24.6146261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T17:07:33.1543807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-24T17:07:41.6253984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T17:07:50.1463107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T17:07:58.6563471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T17:08:07.1568383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T17:08:15.6872721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T17:08:24.1987687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T17:08:32.6985883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T17:08:41.1995264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T17:08:49.6897757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.67,f,358.04,M,195.78,F*1C
2025-03-24T17:08:58.2106967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T17:09:06.7117109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T17:09:15.2320065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T17:09:23.7526197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T17:09:32.2430302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T17:09:40.7641417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T17:09:49.2644479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T17:09:57.7956378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T17:10:06.2959016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T17:10:14.7861722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T17:10:23.2968432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T17:10:31.8074424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T17:10:40.3277199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.97,f,355.69,M,194.49,F*15
2025-03-24T17:10:48.8046913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.45,f,351.27,M,192.07,F*1F
2025-03-24T17:10:57.3250052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T17:11:05.8057116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T17:11:14.3561690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T17:11:22.8372671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T17:11:31.3477777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T17:11:39.8977169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T17:11:48.3682126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T17:11:56.8695223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T17:12:05.3994122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T17:12:13.8901805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T17:12:22.4205754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T17:12:30.9113169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T17:12:39.4222338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T17:12:47.9231741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:12:56.4434938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:13:04.9335654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T17:13:13.4449468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T17:13:21.9655491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T17:13:30.4759261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T17:13:38.9859967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T17:13:47.5065782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T17:13:55.9971737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T17:14:04.5180333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-24T17:14:12.9986038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T17:14:21.5397481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.65,f,351.33,M,192.11,F*1F
2025-03-24T17:14:30.0404082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.64,f,344.92,M,188.61,F*18
2025-03-24T17:14:38.5700813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T17:14:47.0408044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T17:14:55.5715192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-24T17:15:04.0621633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-24T17:15:12.5786001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T17:15:21.0594866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T17:15:29.5703574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T17:15:38.0810424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T17:15:46.6308995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T17:15:55.1020342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-24T17:16:03.6124013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.09,f,345.06,M,188.68,F*15
2025-03-24T17:16:12.1526562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T17:16:20.6238007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T17:16:29.1241724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T17:16:37.6444182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T17:16:46.1653302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T17:16:54.6654748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T17:17:03.1561914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T17:17:11.6866896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T17:17:20.1775236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T17:17:28.6883333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T17:17:37.2094107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T17:17:45.7296406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T17:17:54.2204066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T17:18:02.7403188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T17:18:11.2314496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.27,f,346.64,M,189.54,F*15
2025-03-24T17:18:19.7419157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T17:18:28.2624427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T17:18:36.7832231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T17:18:45.2833133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T17:18:53.7848123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-24T17:19:02.2744676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-24T17:19:10.7952919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T17:19:19.3166040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-24T17:19:27.8023277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.90,f,351.10,M,191.98,F*15
2025-03-24T17:19:36.2932826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T17:19:44.8242177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T17:19:53.3243506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T17:20:01.8454218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T17:20:10.3551201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T17:20:18.8657384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T17:20:27.3470968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T17:20:35.8778673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T17:20:44.3778759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T17:20:52.9084148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T17:21:01.3891992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T17:21:09.9094875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T17:21:18.4006817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T17:21:26.9206076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T17:21:35.4416476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T17:21:43.9417924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T17:21:52.4329603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T17:22:00.9729355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T17:22:09.4740217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T17:22:17.9841167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T17:22:26.4653200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T17:22:34.9853681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T17:22:43.4864865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T17:22:52.0165004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T17:23:00.5176058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T17:23:09.0276988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T17:23:17.5288170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T17:23:26.0598147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T17:23:34.5599397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.85,f,354.13,M,193.64,F*15
2025-03-24T17:23:43.0469306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T17:23:51.5470769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T17:24:00.0780467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-24T17:24:08.5682324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T17:24:17.0992175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T17:24:25.5694720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:24:34.0925151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T17:24:42.5906422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T17:24:51.1116891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T17:24:59.6117962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T17:25:08.1426422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T17:25:16.6334100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T17:25:25.1434083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T17:25:33.6437237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T17:25:42.1646702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T17:25:50.6553978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T17:25:59.1855842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:26:07.6766794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:26:16.1976283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:26:24.7074669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:26:33.2281343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.88,f,369.38,M,201.98,F*10
2025-03-24T17:26:41.7285686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T17:26:50.2300267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T17:26:58.7202148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T17:27:07.2609421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T17:27:15.7411663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.56,f,343.68,M,187.93,F*1E
2025-03-24T17:27:24.2621177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T17:27:32.7929133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T17:27:41.3031693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T17:27:49.7841851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T17:27:58.3283532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T17:28:06.7907871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T17:28:15.3114853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T17:28:23.8025118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T17:28:32.3129830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.45,f,351.27,M,192.07,F*1F
2025-03-24T17:28:40.8434411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.11,f,353.60,M,193.35,F*1E
2025-03-24T17:28:49.3436803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T17:28:57.8347837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T17:29:06.3646222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T17:29:14.8659334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T17:29:23.3662537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T17:29:31.8665689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T17:29:40.3971140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T17:29:48.8978669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T17:29:57.4185676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T17:30:05.9196087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T17:30:14.4400232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T17:30:22.9304723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.88,f,369.08,M,201.81,F*1A
2025-03-24T17:30:31.4412604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-03-24T17:30:39.9519268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T17:30:48.4621023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T17:30:56.9629006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T17:31:05.4934100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T17:31:13.9944419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T17:31:22.4950557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T17:31:30.9951955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T17:31:39.5062530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T17:31:48.0062534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T17:31:56.5474582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.69,f,356.83,M,195.12,F*1B
2025-03-24T17:32:05.0581510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T17:32:13.5584461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T17:32:22.0443287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T17:32:30.5557203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T17:32:39.0458187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T17:32:47.5567045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T17:32:56.0671281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T17:33:04.5872779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T17:33:13.0683025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T17:33:21.6089012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T17:33:30.0890942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T17:33:38.6103194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T17:33:47.1208415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T17:33:55.6415797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T17:34:04.1316632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T17:34:12.6620257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T17:34:21.1527871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T17:34:29.6938996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T17:34:38.1647453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T17:34:46.6846434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T17:34:55.1853681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T17:35:03.6959877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T17:35:12.1870531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T17:35:20.7074649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T17:35:29.2080386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T17:35:37.7286705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T17:35:46.2390043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T17:35:54.7497938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T17:36:03.2504846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T17:36:11.8210234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T17:36:20.2813166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T17:36:28.8022260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T17:36:37.2587312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T17:36:45.7895995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T17:36:54.2799743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T17:37:02.8005450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.65,f,372.06,M,203.44,F*15
2025-03-24T17:37:11.3112592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T17:37:19.8112176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T17:37:28.3119479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.21,f,371.31,M,203.03,F*1A
2025-03-24T17:37:36.8323314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T17:37:45.3533181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T17:37:53.8440236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T17:38:02.3450111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T17:38:10.8650053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T17:38:19.3861011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T17:38:27.8868812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T17:38:36.3870393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T17:38:44.9078308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T17:38:53.4786251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T17:39:01.9182809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T17:39:10.4290335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T17:39:18.9501097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T17:39:27.4303868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T17:39:35.9611109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T17:39:44.4715545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T17:39:52.9924854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T17:40:01.4633212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T17:40:09.9836843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T17:40:18.4839714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T17:40:27.0047095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T17:40:35.5051698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T17:40:44.0256495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.75,f,354.71,M,193.96,F*11
2025-03-24T17:40:52.5119868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T17:41:01.0227339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T17:41:09.5337415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T17:41:18.0639027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.88,f,352.31,M,192.65,F*19
2025-03-24T17:41:26.5450720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T17:41:35.0655206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T17:41:43.5657055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T17:41:52.0864872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T17:42:00.5869983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T17:42:09.1276536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T17:42:17.5885897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T17:42:26.1093328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T17:42:34.5990939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T17:42:43.1306689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.87,f,355.36,M,194.31,F*12
2025-03-24T17:42:51.6411622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.74,f,363.55,M,198.79,F*16
2025-03-24T17:43:00.1609858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T17:43:08.6515337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T17:43:17.2028264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T17:43:25.6667860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T17:43:34.1977738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T17:43:42.6685258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T17:43:51.1891052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T17:43:59.6897609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T17:44:08.2104018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T17:44:16.7201374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T17:44:25.2516530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T17:44:33.7713719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T17:44:42.2626681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T17:44:50.7528355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T17:44:59.2740287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T17:45:07.7652764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T17:45:16.2702138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T17:45:24.7710369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T17:45:33.3017997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T17:45:41.7823157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T17:45:50.2928756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T17:45:58.7937329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T17:46:07.3142609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T17:46:15.8345475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T17:46:24.3352609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.74,f,345.26,M,188.79,F*1D
2025-03-24T17:46:32.8355856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.79,f,349.85,M,191.30,F*12
2025-03-24T17:46:41.3566130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T17:46:49.8569052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T17:46:58.3774176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T17:47:06.8681310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T17:47:15.3791955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T17:47:23.8896219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T17:47:32.4106429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T17:47:40.9009312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T17:47:49.4115452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T17:47:57.9318154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.40,f,350.95,M,191.90,F*1C
2025-03-24T17:48:06.4425240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T17:48:14.9435105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T17:48:23.4642677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.30,f,347.56,M,190.05,F*1F
2025-03-24T17:48:31.9645017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T17:48:40.4652774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T17:48:48.9759982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:48:57.4958326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T17:49:05.9872655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T17:49:14.5573419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T17:49:22.9977783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T17:49:31.5244771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T17:49:40.0147540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T17:49:48.5456059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T17:49:57.0161513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T17:50:05.5473151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T17:50:14.0369739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T17:50:22.5676635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T17:50:31.0584061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T17:50:39.5790164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T17:50:48.1194832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T17:50:56.6100866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T17:51:05.1014411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T17:51:13.6113595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T17:51:22.1124423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T17:51:30.6328128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T17:51:39.1434597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T17:51:47.6663467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.03,f,356.62,M,195.00,F*1B
2025-03-24T17:51:56.1351200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T17:52:04.6756479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T17:52:13.1556207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T17:52:21.6959840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T17:52:30.2270332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T17:52:38.7278650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T17:52:47.2084062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T17:52:55.7090847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T17:53:04.2191013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T17:53:12.7297556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T17:53:21.2303832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T17:53:29.7514960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T17:53:38.2614630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T17:53:46.7489161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T17:53:55.2592391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T17:54:03.7599353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T17:54:12.2998126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T17:54:20.8011132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T17:54:29.2813444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T17:54:37.8122430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T17:54:46.3224748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T17:54:54.8427688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.88,f,364.81,M,199.48,F*1C
2025-03-24T17:55:03.3242040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T17:55:11.8342466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T17:55:20.3253057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.54,f,366.23,M,200.26,F*11
2025-03-24T17:55:28.8652250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T17:55:37.3459692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T17:55:45.8866812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T17:55:54.3573818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T17:56:02.8879228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T17:56:11.3883119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T17:56:19.9094189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T17:56:28.4101003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T17:56:36.9305519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T17:56:45.4309283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T17:56:53.9411923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T17:57:02.4521565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T17:57:10.9727838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T17:57:19.4534071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.81,f,-6.95,M,-3.80,F*33
2025-03-24T17:57:27.9743286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-03-24T17:57:36.4746998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-24T17:57:44.9855401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-24T17:57:53.4756592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-24T17:58:02.0022683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-24T17:58:10.5031069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-24T17:58:19.0038047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-24T17:58:27.5142198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.60,f,-7.19,M,-3.93,F*3A
2025-03-24T17:58:36.0241833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T17:58:44.5252072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T17:58:53.0462341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T17:59:01.5463862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T17:59:10.0674432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T17:59:18.5575971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T17:59:27.0886181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T17:59:35.5887253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T17:59:44.0998173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T17:59:52.5999384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T18:00:01.1110100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T18:00:09.6119110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T18:00:18.1322023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T18:00:26.6521965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.93,f,362.08,M,197.99,F*13
2025-03-24T18:00:35.1533336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T18:00:43.6534837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T18:00:52.1545948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T18:01:00.6547340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T18:01:09.1857433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T18:01:17.6659275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T18:01:26.2069209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T18:01:34.7070260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T18:01:43.2214445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T18:01:51.7082787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T18:02:00.2292260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T18:02:08.7194697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T18:02:17.2382932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T18:02:25.7263477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T18:02:34.2572520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T18:02:42.7682715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T18:02:51.2680069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T18:02:59.7693777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T18:03:08.2899630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T18:03:16.7903955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T18:03:25.3006293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T18:03:33.8113092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T18:03:42.3222893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T18:03:50.8229017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T18:03:59.3329552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T18:04:07.8433262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T18:04:16.3748363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T18:04:24.8552255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T18:04:33.3656541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T18:04:41.8859826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T18:04:50.3972678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T18:04:58.8874753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T18:05:07.4181908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T18:05:15.9090222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T18:05:24.4190676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T18:05:32.9202747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T18:05:41.4503217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T18:05:49.9305279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T18:05:58.4515428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T18:06:07.0021027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T18:06:15.4626096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T18:06:23.9838823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T18:06:32.4945020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T18:06:40.9901057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T18:06:49.5013149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T18:06:57.9816030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T18:07:06.5017937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T18:07:15.0227737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T18:07:23.5338797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T18:07:32.0241962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.48,f,368.35,M,201.41,F*1C
2025-03-24T18:07:40.5547402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T18:07:49.0491711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T18:07:57.5654628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T18:08:06.0564639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T18:08:14.5770905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-24T18:08:23.0976525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-24T18:08:31.6186400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-24T18:08:40.0988506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.20,f,385.02,M,210.53,F*1B
2025-03-24T18:08:48.6091258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T18:08:57.1202742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T18:09:05.6306968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T18:09:14.1210708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T18:09:22.6719479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.68,f,-7.83,M,-4.28,F*30
2025-03-24T18:09:31.1528101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.07,F*1A
2025-03-24T18:09:39.6633221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T18:09:48.1638745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T18:09:56.6638285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T18:10:05.1851806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T18:10:13.7049382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T18:10:22.1961639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T18:10:30.7167995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T18:10:39.2274645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T18:10:47.7282240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T18:10:56.2146581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T18:11:04.7348885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T18:11:13.2259316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T18:11:21.7562494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T18:11:30.2662680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T18:11:38.7668744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T18:11:47.2783591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T18:11:55.7783470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T18:12:04.3290349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T18:12:12.8092256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T18:12:21.2997688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-24T18:12:29.8213285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-24T18:12:38.3418848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.38,f,364.96,M,199.56,F*1F
2025-03-24T18:12:46.8325106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T18:12:55.3325022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T18:13:03.8632007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T18:13:12.3539554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T18:13:20.8746076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T18:13:29.3746369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T18:13:37.8752700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-24T18:13:46.3762801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-24T18:13:54.9072952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-24T18:14:03.4073269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-24T18:14:11.9480970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-24T18:14:20.4181559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-24T18:14:28.9387993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-24T18:14:37.4401230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-03-24T18:14:45.9702685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.63,f,405.27,M,221.60,F*19
2025-03-24T18:14:54.4515849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-03-24T18:15:02.9813765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-03-24T18:15:11.4477732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-24T18:15:19.9983538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-24T18:15:28.4798291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-24T18:15:37.0003407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T18:15:45.5100744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T18:15:54.0215054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T18:16:02.5021860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T18:16:11.0525839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T18:16:19.5224725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T18:16:28.0734335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T18:16:36.5344962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T18:16:45.0647107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T18:16:53.5549117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-24T18:17:02.0754457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-24T18:17:10.5963975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-24T18:17:19.0968828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.38,f,365.87,M,200.06,F*15
2025-03-24T18:17:27.6077478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T18:17:36.1180691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T18:17:44.6286679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T18:17:53.1293819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T18:18:01.6304203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T18:18:10.1406721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.19,f,365.51,M,199.87,F*14
2025-03-24T18:18:18.6440717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T18:18:27.1821260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T18:18:35.6629690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T18:18:44.1827842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T18:18:52.6839244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T18:19:01.2046153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T18:19:09.7046025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T18:19:18.2154386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T18:19:26.6923335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T18:19:35.2225415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.55,f,368.67,M,201.59,F*1F
2025-03-24T18:19:43.7230996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T18:19:52.2437852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T18:20:00.7342940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T18:20:09.2546534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T18:20:17.7557024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T18:20:26.2766169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T18:20:34.7666195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T18:20:43.3077842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T18:20:51.7880480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T18:21:00.3086403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T18:21:08.7890384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T18:21:17.3395259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T18:21:25.8104118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T18:21:34.3413153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T18:21:42.8315465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T18:21:51.3621957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T18:21:59.8424740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T18:22:08.3633303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T18:22:16.8640953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.60,f,360.15,M,196.93,F*1C
2025-03-24T18:22:25.3842742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T18:22:33.8950877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T18:22:42.3954779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T18:22:50.9063198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T18:22:59.4173950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T18:23:07.9278918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T18:23:16.4380923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T18:23:24.9391085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T18:23:33.4489826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T18:23:41.9897814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T18:23:50.4559830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T18:23:58.9770675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.26,f,356.09,M,194.71,F*1F
2025-03-24T18:24:07.4875197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T18:24:15.9778921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T18:24:24.4988513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T18:24:32.9891736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T18:24:41.5203837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T18:24:50.0407464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T18:24:58.5416317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T18:25:07.0421822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T18:25:15.5526565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T18:25:24.0333658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T18:25:32.5737724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T18:25:41.0576630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T18:25:49.5746801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T18:25:58.0856262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T18:26:06.5957401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T18:26:15.1067390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T18:26:23.6270954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T18:26:32.1082418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T18:26:40.6288401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T18:26:49.1388179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T18:26:57.6592447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T18:27:06.1604717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T18:27:14.6703200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T18:27:23.1611231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T18:27:31.6823590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T18:27:40.1827816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T18:27:48.6829578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T18:27:57.1842065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T18:28:05.7102440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T18:28:14.2010898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T18:28:22.7318958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T18:28:31.2124045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T18:28:39.7324381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T18:28:48.2834916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T18:28:56.7734489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T18:29:05.2440095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T18:29:13.7650071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T18:29:22.2555015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.26,f,358.22,M,195.88,F*13
2025-03-24T18:29:30.7761394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T18:29:39.2772679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T18:29:47.7973848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T18:29:56.3183062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T18:30:04.8083323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T18:30:13.3295811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T18:30:21.8403242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T18:30:30.3400564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T18:30:38.8605078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T18:30:47.3417136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T18:30:55.8821572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.24,f,352.73,M,192.87,F*17
2025-03-24T18:31:04.3629876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T18:31:12.8929523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T18:31:21.4036537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T18:31:29.9148873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T18:31:38.3956424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T18:31:46.9161368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T18:31:55.4060370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T18:32:03.9369437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T18:32:12.4376971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T18:32:20.9442120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T18:32:29.4444401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.47,f,361.94,M,197.91,F*14
2025-03-24T18:32:37.9651718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T18:32:46.4556299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T18:32:54.9667072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T18:33:03.4867679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T18:33:11.9879023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T18:33:20.5686784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T18:33:29.0151357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T18:33:37.5490389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T18:33:46.0202851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T18:33:54.5403214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T18:34:03.0414662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T18:34:11.5813860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T18:34:20.0725495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T18:34:28.5527815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T18:34:37.0937357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T18:34:45.5739259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T18:34:54.0949729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T18:35:02.5851306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T18:35:11.1161613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T18:35:19.6262478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T18:35:28.1373417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T18:35:36.6175351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T18:35:45.1385756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T18:35:53.6486524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T18:36:02.1696526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T18:36:10.6598294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T18:36:19.1904426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T18:36:27.6911556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.75,f,363.86,M,198.96,F*19
2025-03-24T18:36:36.1783560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T18:36:44.6883712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T18:36:53.1992010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T18:37:01.7099481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T18:37:10.2202819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T18:37:18.7206045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T18:37:27.2513284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T18:37:35.7225925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T18:37:44.2430411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T18:37:52.7931061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.01,f,365.15,M,199.67,F*12
2025-03-24T18:38:01.3038045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T18:38:09.7843576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T18:38:18.2749680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T18:38:26.7956695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T18:38:35.3158820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T18:38:43.7969988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T18:38:52.3178213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T18:39:00.8179358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-03-24T18:39:09.3585459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.63,f,381.80,M,208.77,F*1F
2025-03-24T18:39:17.8288175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.35,f,372.57,M,203.73,F*12
2025-03-24T18:39:26.3800723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T18:39:34.8608828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T18:39:43.3706331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T18:39:51.9116028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.51,f,361.04,M,197.42,F*17
2025-03-24T18:40:00.3924318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T18:40:08.8832523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T18:40:17.4037545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T18:40:25.9044058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T18:40:34.4343016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T18:40:42.9249729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T18:40:51.4328473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T18:40:59.9118806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T18:41:08.4328618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T18:41:16.9332921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T18:41:25.4641431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.18,f,356.97,M,195.20,F*18
2025-03-24T18:41:33.9549239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T18:41:42.4754340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T18:41:50.9755721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T18:41:59.4964161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T18:42:07.9771602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T18:42:16.4975580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T18:42:25.0483653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T18:42:33.5187754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T18:42:42.0291397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T18:42:50.5503535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T18:42:59.0305620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T18:43:07.5513635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T18:43:16.0717101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T18:43:24.5828019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.00,f,360.88,M,197.33,F*10
2025-03-24T18:43:33.0933674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T18:43:41.5840984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T18:43:50.0846767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T18:43:58.6150399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T18:44:07.1250932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T18:44:15.6164689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T18:44:24.1367589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T18:44:32.6577025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T18:44:41.1680108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T18:44:49.6688541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T18:44:58.1489903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.95,f,359.65,M,196.66,F*16
2025-03-24T18:45:06.6835855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T18:45:15.1565229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T18:45:23.6970824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T18:45:32.1876287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T18:45:40.6876978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T18:45:49.1886296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T18:45:57.7086836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T18:46:06.2192703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T18:46:14.7407108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T18:46:23.2309838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T18:46:31.7416223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T18:46:40.2616838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T18:46:48.7722958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T18:46:57.2829022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.32,f,364.03,M,199.05,F*1C
2025-03-24T18:47:05.7939272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T18:47:14.2841289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T18:47:22.7952790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T18:47:31.3156344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T18:47:39.8265011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T18:47:48.3168554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T18:47:56.8378027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T18:48:05.3384043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T18:48:13.8590196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T18:48:22.3398072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T18:48:30.8695436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T18:48:39.3609175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T18:48:47.8809239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T18:48:56.4015050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.93,f,352.02,M,192.49,F*1C
2025-03-24T18:49:04.9118368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T18:49:13.4033995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T18:49:21.9532778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T18:49:30.4098135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T18:49:38.9305615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T18:49:47.4514247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T18:49:55.9513374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T18:50:04.4424961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T18:50:12.9830557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T18:50:21.4637365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T18:50:29.9638246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T18:50:38.4750018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T18:50:46.9957886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T18:50:55.4857878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T18:51:04.0061074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T18:51:12.5171566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T18:51:21.0274548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T18:51:29.5288052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T18:51:38.0491729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T18:51:46.5391235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T18:51:55.0799890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.65,f,359.25,M,196.44,F*1C
2025-03-24T18:52:03.5609039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T18:52:12.0814746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T18:52:20.5718108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T18:52:29.0926723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.15,f,359.10,M,196.36,F*18
2025-03-24T18:52:37.6032476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.17,f,354.84,M,194.03,F*13
2025-03-24T18:52:46.1333158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T18:52:54.6146052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T18:53:03.1752113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T18:53:11.6451655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T18:53:20.1659578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T18:53:28.6471029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T18:53:37.1569241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T18:53:45.6637682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T18:53:54.1645569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T18:54:02.6653415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T18:54:11.1959790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T18:54:19.6858968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T18:54:28.1865372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T18:54:36.6871882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T18:54:45.2178116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T18:54:53.7090625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T18:55:02.2289532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T18:55:10.7495899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T18:55:19.2505513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T18:55:27.7506315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T18:55:36.2619241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T18:55:44.7625805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.45,f,358.58,M,196.08,F*13
2025-03-24T18:55:53.2828369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T18:56:01.8534749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T18:56:10.2940008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T18:56:18.8049523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T18:56:27.3450766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T18:56:35.8059785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T18:56:44.3568503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T18:56:52.8272803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T18:57:01.3671929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T18:57:09.8782718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T18:57:18.3683623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T18:57:26.8690913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T18:57:35.3899030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.57,f,353.44,M,193.26,F*12
2025-03-24T18:57:43.8710451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.05,f,355.72,M,194.51,F*1C
2025-03-24T18:57:52.3916211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T18:58:00.8960963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T18:58:09.3980144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T18:58:17.9183894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T18:58:26.4290959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T18:58:34.9098914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T18:58:43.4307412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T18:58:51.9409817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T18:59:00.4518527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T18:59:08.9522009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T18:59:17.4826554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T18:59:25.9737880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T18:59:34.4938275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T18:59:42.9844277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T18:59:51.5058154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T19:00:00.0264411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T19:00:08.5264791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T19:00:17.0170203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T19:00:25.5381191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T19:00:34.0387107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T19:00:42.5587131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T19:00:51.0495404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T19:00:59.5903713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-24T19:01:08.0704196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T19:01:16.5815686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T19:01:25.0917636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T19:01:33.6121580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T19:01:42.1033421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T19:01:50.6237001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T19:01:59.1242225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T19:02:07.6452387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T19:02:16.1358094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T19:02:24.6523402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.52,f,404.02,M,220.92,F*1D
2025-03-24T19:02:33.1523462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-03-24T19:02:41.6632833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-03-24T19:02:50.1641705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-03-24T19:02:58.6848787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.16,f,-6.45,M,-3.53,F*3D
2025-03-24T19:03:07.1754542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.78,f,435.49,M,238.13,F*12
2025-03-24T19:03:15.7058605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.40,f,411.30,M,224.90,F*17
2025-03-24T19:03:24.2162469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-03-24T19:03:32.7070155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-03-24T19:03:41.2075057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.15,f,385.92,M,211.02,F*14
2025-03-24T19:03:49.7277346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-24T19:03:58.2183114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T19:04:06.7591767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T19:04:15.2499333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T19:04:23.7706049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T19:04:32.2709960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:04:40.7717808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T19:04:49.2720406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:04:57.7930497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:05:06.3139095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T19:05:14.8245351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T19:05:23.3044609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T19:05:31.8257190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T19:05:40.3257755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T19:05:48.8367962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-24T19:05:57.3370277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T19:06:05.8673960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:06:14.3682612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:06:22.8888805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T19:06:31.3797398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.31,f,367.07,M,200.72,F*11
2025-03-24T19:06:39.8854299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T19:06:48.3768443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T19:06:56.9266495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T19:07:05.4077830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T19:07:13.9179191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T19:07:22.4285021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T19:07:30.9392490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T19:07:39.4404307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T19:07:47.9606081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:07:56.4631838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:08:04.9815113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:08:13.4820591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.88,f,367.86,M,201.15,F*18
2025-03-24T19:08:22.0031715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T19:08:30.4839842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T19:08:39.0343479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T19:08:47.5045008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T19:08:56.0257985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:09:04.5264369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T19:09:13.0364138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T19:09:21.5371135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T19:09:30.0574750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T19:09:38.5683776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T19:09:47.0888338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T19:09:55.5795625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T19:10:04.0801463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T19:10:12.5907994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:10:21.1110158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:10:29.6216883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T19:10:38.1326927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T19:10:46.6428209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T19:10:55.1493501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T19:11:03.6303074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T19:11:12.1412993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:11:20.6319979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:11:29.1518194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:11:37.6630682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T19:11:46.1736222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T19:11:54.6842137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.90,f,359.63,M,196.65,F*16
2025-03-24T19:12:03.1948375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.60,f,351.62,M,192.27,F*1A
2025-03-24T19:12:11.6952558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T19:12:20.2156565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T19:12:28.7265485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T19:12:37.2365508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T19:12:45.7177277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T19:12:54.2377534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T19:13:02.7391125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T19:13:11.2689118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T19:13:19.7703333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T19:13:28.2909795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T19:13:36.7707911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T19:13:45.3021848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T19:13:53.8026559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T19:14:02.3130958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.99,f,-5.79,M,-3.17,F*3C
2025-03-24T19:14:10.8531399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.70,f,408.64,M,223.45,F*1B
2025-03-24T19:14:19.3641818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.07,f,411.50,M,225.01,F*13
2025-03-24T19:14:27.8349503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-03-24T19:14:36.3555755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-03-24T19:14:44.8557121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-03-24T19:14:53.3761261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-03-24T19:15:01.8672323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-03-24T19:15:10.3796764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-24T19:15:18.8645719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-24T19:15:27.3747362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.32,f,434.74,M,237.72,F*15
2025-03-24T19:15:35.8755179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-24T19:15:44.4057618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.61,f,416.85,M,227.94,F*16
2025-03-24T19:15:52.8863860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.53,f,416.82,M,227.92,F*16
2025-03-24T19:16:01.4072496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T19:16:09.9176914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T19:16:18.4287914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.99,f,-8.23,M,-4.50,F*37
2025-03-24T19:16:26.9394831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.97,f,376.72,M,205.99,F*1D
2025-03-24T19:16:35.4695709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T19:16:43.9604006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T19:16:52.4710583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T19:17:00.9811788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T19:17:09.5119509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T19:17:17.9924162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T19:17:26.5236469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T19:17:34.9941256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T19:17:43.5140886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T19:17:52.0245960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T19:18:00.5553078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:18:09.0458072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:18:17.5667330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T19:18:26.0474598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T19:18:34.5784535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.98,f,373.98,M,204.50,F*15
2025-03-24T19:18:43.0889001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T19:18:51.5792703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T19:19:00.0794597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T19:19:08.6203157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T19:19:17.1108445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T19:19:25.6317532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T19:19:34.1176707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T19:19:42.6282820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T19:19:51.1292724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T19:19:59.6602049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-24T19:20:08.1506341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-03-24T19:20:16.6713323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-03-24T19:20:25.1518336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-03-24T19:20:33.6825504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T19:20:42.1829636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T19:20:50.7031531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T19:20:59.2143015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T19:21:07.7143464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T19:21:16.2152888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T19:21:24.7256415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:21:33.2462947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:21:41.7472004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-24T19:21:50.2378556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T19:21:58.7685633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T19:22:07.2584260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.31,f,364.94,M,199.55,F*17
2025-03-24T19:22:15.7889074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T19:22:24.2799482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T19:22:32.7902173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T19:22:41.2913412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-03-24T19:22:49.8114308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-03-24T19:22:58.3026083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T19:23:06.8425278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.54,f,383.60,M,209.76,F*1D
2025-03-24T19:23:15.3635668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T19:23:23.8542957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T19:23:32.3649133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T19:23:40.8650277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T19:23:49.3522573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T19:23:57.8624330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-03-24T19:24:06.3633780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T19:24:14.8936624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T19:24:23.3739798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T19:24:31.9152020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T19:24:40.4054644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T19:24:48.9162659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T19:24:57.4267686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T19:25:05.9468248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T19:25:14.4378198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T19:25:22.9580550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T19:25:31.4590979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T19:25:39.9800685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T19:25:48.4704283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T19:25:57.0112863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T19:26:05.5072937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T19:26:14.0218479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T19:26:22.5121804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T19:26:31.0330743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T19:26:39.5239187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T19:26:48.0344860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T19:26:56.5454208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T19:27:05.0655821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T19:27:13.5565593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T19:27:22.0664094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T19:27:30.5772923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:27:39.0877504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:27:47.5885546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:27:56.1094770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T19:28:04.5854494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T19:28:13.1261752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T19:28:21.6370214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T19:28:30.1172724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T19:28:38.6280480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T19:28:47.1588859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T19:28:55.6393794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T19:29:04.1602857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T19:29:12.6507342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T19:29:21.1845942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T19:29:29.7112474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T19:29:38.1922644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T19:29:46.7025982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T19:29:55.2235857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T19:30:03.7142881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T19:30:12.2349419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T19:30:20.7256195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T19:30:29.2457116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T19:30:37.7562332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T19:30:46.2669277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T19:30:54.7580336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T19:31:03.2882622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T19:31:11.7892718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T19:31:20.2996651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T19:31:28.7998316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.63,f,357.11,M,195.27,F*1C
2025-03-24T19:31:37.3209337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:31:45.8109597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T19:31:54.3313699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T19:32:02.8626215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T19:32:11.3433183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T19:32:19.8334044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T19:32:28.3504494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T19:32:36.8412311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T19:32:45.3917041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T19:32:53.8521963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T19:33:02.3724809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T19:33:10.8829778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T19:33:19.3934496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.83,f,356.26,M,194.80,F*13
2025-03-24T19:33:27.8944863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:33:36.4249443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T19:33:44.9155487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T19:33:53.4666376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T19:34:01.9479979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T19:34:10.4568624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T19:34:18.9480549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:34:27.4685341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:34:35.9589527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:34:44.4993359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.35,f,368.00,M,201.23,F*1B
2025-03-24T19:34:53.0007098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T19:35:01.5004107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T19:35:10.0019055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T19:35:18.5219103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T19:35:27.0228428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-03-24T19:35:35.5337435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T19:35:44.0441219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-24T19:35:52.5440050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T19:36:01.0548956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T19:36:09.5758188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T19:36:18.0665143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T19:36:26.5964239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:36:35.1078696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:36:43.5936397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.78,f,367.22,M,200.80,F*16
2025-03-24T19:36:52.0949659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T19:37:00.6150260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T19:37:09.1162345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T19:37:17.6360306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T19:37:26.1367503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T19:37:34.6677982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T19:37:43.1378272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T19:37:51.6489907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T19:38:00.1591856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T19:38:08.6698814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T19:38:17.1704096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T19:38:25.7112929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T19:38:34.1917230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T19:38:42.7125850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T19:38:51.2229371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.45,f,354.62,M,193.91,F*17
2025-03-24T19:38:59.7331446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T19:39:08.2343025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T19:39:16.7451336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T19:39:25.2450452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T19:39:33.7662512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T19:39:42.2464884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T19:39:50.7868829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T19:39:59.2881008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T19:40:07.7879723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T19:40:16.2891660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T19:40:24.8093003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T19:40:33.3202336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T19:40:41.8406201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T19:40:50.3517770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T19:40:58.8375734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-24T19:41:07.3285750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T19:41:15.8488415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T19:41:24.3894082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-24T19:41:32.8705953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-24T19:41:41.3708271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.25,f,367.97,M,201.21,F*19
2025-03-24T19:41:49.8914818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T19:41:58.3919791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T19:42:06.9127132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T19:42:15.3933358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:42:23.9240870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:42:32.4248095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:42:40.9445483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T19:42:49.4456075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:42:57.9657337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T19:43:06.4568046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T19:43:14.9572500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T19:43:23.4581998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T19:43:31.9881667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T19:43:40.4995241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-24T19:43:48.9998313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T19:43:57.5005710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T19:44:06.0108517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T19:44:14.5313440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T19:44:23.0324407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T19:44:31.5224624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T19:44:40.0631486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T19:44:48.5838756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T19:44:57.0747663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T19:45:05.5652003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T19:45:14.1014607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T19:45:22.5723402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T19:45:31.0924807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:45:39.5933205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T19:45:48.1236051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.23,f,369.18,M,201.87,F*1D
2025-03-24T19:45:56.6850254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T19:46:05.1460553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T19:46:13.6099251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T19:46:22.1363560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T19:46:30.6565695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T19:46:39.1572650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T19:46:47.6682616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T19:46:56.1886115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T19:47:04.6696618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.21,f,386.86,M,211.54,F*19
2025-03-24T19:47:13.1900582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-24T19:47:21.6904726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-24T19:47:30.2115720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T19:47:38.7220854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T19:47:47.2322887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T19:47:55.7432289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T19:48:04.2539477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T19:48:12.7437956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T19:48:21.2743709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T19:48:29.7752658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-03-24T19:48:38.2862253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T19:48:46.7768745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T19:48:55.2869474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T19:49:03.7873636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T19:49:12.3190944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T19:49:20.7986301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T19:49:29.3161566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T19:49:37.8260859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-03-24T19:49:46.3362823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T19:49:54.8275221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:50:03.3615937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T19:50:11.8484894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T19:50:20.3691531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T19:50:28.8798948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T19:50:37.3801996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T19:50:45.8804759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T19:50:54.4135489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T19:51:02.9017800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T19:51:11.4226188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T19:51:19.9434713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:51:28.4639441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:51:36.9347737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T19:51:45.4451076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T19:51:53.9554959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T19:52:02.4761934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T19:52:10.9564763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T19:52:19.4878571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T19:52:27.9984189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T19:52:36.4985920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.70,f,358.05,M,195.78,F*1B
2025-03-24T19:52:44.9995280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T19:52:53.5195175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.89,f,358.41,M,195.98,F*12
2025-03-24T19:53:02.0201590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T19:53:10.5506757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T19:53:19.0515492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T19:53:27.5523886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T19:53:36.0532242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.62,f,-6.28,M,-3.44,F*32
2025-03-24T19:53:44.5830992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T19:53:53.0500389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T19:54:01.5748593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T19:54:10.0706525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-24T19:54:18.5820737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T19:54:27.0820215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.50,f,368.66,M,201.58,F*1A
2025-03-24T19:54:35.6026293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T19:54:44.1238593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T19:54:52.6340574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T19:55:01.1146688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T19:55:09.6354710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T19:55:18.1462770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T19:55:26.6561047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T19:55:35.1472696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T19:55:43.6673364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T19:55:52.1783923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T19:56:00.6785175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T19:56:09.1896031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T19:56:17.7195833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T19:56:26.2008209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T19:56:34.7208380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T19:56:43.2120086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T19:56:51.7320557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T19:57:00.2430983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T19:57:08.7631871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:57:17.2543548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:57:25.7743999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T19:57:34.2655684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T19:57:42.7856049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T19:57:51.3066622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T19:57:59.8177180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T19:58:08.2837700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T19:58:16.8038016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-03-24T19:58:25.3248304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T19:58:33.8359144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T19:58:42.3460132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T19:58:50.8663328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T19:58:59.3371623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T19:59:07.8674186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T19:59:16.3482486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T19:59:24.8887056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T19:59:33.3695108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T19:59:41.8898210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T19:59:50.4109540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T19:59:58.9019450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T20:00:07.4320912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T20:00:15.9424540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T20:00:24.4328165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T20:00:32.9537487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T20:00:41.4444674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T20:00:49.9750770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T20:00:58.4754473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T20:01:06.9858980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T20:01:15.5071422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T20:01:23.9970748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T20:01:32.4981616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-03-24T20:01:41.0188094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T20:01:49.5192901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T20:01:58.0398126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T20:02:06.5206027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T20:02:15.0413682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T20:02:23.5473951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T20:02:32.0677128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T20:02:40.5490262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T20:02:49.0692960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T20:02:57.5699809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T20:03:06.0805964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T20:03:14.5914948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T20:03:23.1119850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T20:03:31.6026047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T20:03:40.1328422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T20:03:48.6230037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T20:03:57.1538193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T20:04:05.6342340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T20:04:14.1956674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T20:04:22.6559960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T20:04:31.1762195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T20:04:39.6670487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T20:04:48.1979045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T20:04:56.6882769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.92,f,399.26,M,218.32,F*1B
2025-03-24T20:05:05.1986010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-24T20:05:13.7098096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-24T20:05:22.2202965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-24T20:05:30.7102248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-24T20:05:39.2409510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.50,f,-7.47,M,-4.08,F*30
2025-03-24T20:05:47.7421151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T20:05:56.2720762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T20:06:04.7632578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T20:06:13.2935179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T20:06:21.7846245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T20:06:30.2947258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T20:06:38.7814489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T20:06:47.2918075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T20:06:55.8022223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T20:07:04.3030870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T20:07:12.8536057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T20:07:21.3341907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T20:07:29.8445198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T20:07:38.3458726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T20:07:46.8458609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T20:07:55.3667978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T20:08:03.8573683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T20:08:12.3782560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T20:08:20.9086710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T20:08:29.3894725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T20:08:37.9294154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T20:08:46.4105071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.02,f,354.79,M,194.00,F*16
2025-03-24T20:08:54.9111266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.64,f,352.54,M,192.77,F*18
2025-03-24T20:09:03.4310143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T20:09:11.9421459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T20:09:20.4524077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T20:09:28.9528533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T20:09:37.4640052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T20:09:45.9742869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T20:09:54.4747175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T20:10:02.9761773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T20:10:11.5058487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T20:10:20.0067440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T20:10:28.5078613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T20:10:37.0181193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T20:10:45.5294241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T20:10:54.0272381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.87,f,359.32,M,196.48,F*1A
2025-03-24T20:11:02.5355518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T20:11:11.0465448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T20:11:19.5564957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T20:11:28.0680079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T20:11:36.5782046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T20:11:45.0792057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T20:11:53.5797298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T20:12:02.0998953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T20:12:10.6207085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T20:12:19.1013534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T20:12:27.6119234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.31,f,368.90,M,201.72,F*14
2025-03-24T20:12:36.1124756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.88,f,366.33,M,200.31,F*17
2025-03-24T20:12:44.6333660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T20:12:53.1339410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T20:13:01.6741839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-24T20:13:10.1945123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T20:13:18.6753210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T20:13:27.1660339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T20:13:35.6866921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T20:13:44.1969532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T20:13:52.7174061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T20:14:01.1980627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T20:14:09.7292703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.78,f,352.28,M,192.63,F*18
2025-03-24T20:14:18.2193518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.40,f,360.70,M,197.23,F*15
2025-03-24T20:14:26.7496582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T20:14:35.2508294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T20:14:43.7608717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T20:14:52.2520538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T20:15:00.7925672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T20:15:09.2629691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T20:15:17.7797415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T20:15:26.2800863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T20:15:34.7908234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T20:15:43.2909488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T20:15:51.8021785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-03-24T20:16:00.3028613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.42,f,389.97,M,213.24,F*17
2025-03-24T20:16:08.8429178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T20:16:17.3240864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T20:16:25.8447665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T20:16:34.3364226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-03-24T20:16:42.8654000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T20:16:51.3559223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T20:16:59.8671358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T20:17:08.3678437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-24T20:17:16.8980173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T20:17:25.3888604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T20:17:33.9089696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.09,f,365.48,M,199.85,F*1F
2025-03-24T20:17:42.4096069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T20:17:50.9400142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.45,f,351.27,M,192.07,F*1F
2025-03-24T20:17:59.4407595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T20:18:07.9413711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T20:18:16.4421342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T20:18:24.9728101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T20:18:33.4530675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T20:18:41.9859905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T20:18:50.4842818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T20:18:59.0053348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T20:19:07.5153249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T20:19:16.0067810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T20:19:24.5072364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.55,f,363.49,M,198.76,F*17
2025-03-24T20:19:33.0434266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T20:19:41.5136477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T20:19:50.0343960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T20:19:58.5356439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T20:20:07.0562469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T20:20:15.5660299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T20:20:24.0965797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T20:20:32.5679294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T20:20:41.0882877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T20:20:49.5890317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T20:20:58.1090826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T20:21:06.6002671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T20:21:15.1306514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T20:21:23.6213484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T20:21:32.1418622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T20:21:40.6326086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T20:21:49.1526457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-03-24T20:21:57.6535419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T20:22:06.1645669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T20:22:14.6746222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T20:22:23.1954994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T20:22:31.6962212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T20:22:40.2065455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T20:22:48.6970687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T20:22:57.2282414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T20:23:05.7283469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T20:23:14.2393696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T20:23:22.7491898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T20:23:31.2602402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T20:23:39.7609388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T20:23:48.2675972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T20:23:56.7574381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T20:24:05.2781917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T20:24:13.7792266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T20:24:22.2891617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T20:24:30.7902163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T20:24:39.3008196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T20:24:47.8310351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T20:24:56.3418934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T20:25:04.8423453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.39,f,362.83,M,198.40,F*1D
2025-03-24T20:25:13.3737139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T20:25:21.8434720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T20:25:30.3741701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T20:25:38.8754053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T20:25:47.3856314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T20:25:55.8761200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T20:26:04.4064189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T20:26:12.8872766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T20:26:21.4077857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T20:26:29.9284466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T20:26:38.4195775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T20:26:46.9802522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T20:26:55.4500899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T20:27:03.9414075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T20:27:12.4912912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T20:27:20.9620576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T20:27:29.4823818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T20:27:37.9835370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T20:27:46.5136327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T20:27:55.0044611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T20:28:03.5107853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T20:28:12.0120211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T20:28:20.5225007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T20:28:29.0332700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T20:28:37.5434887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T20:28:46.0342948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.05,f,363.34,M,198.68,F*17
2025-03-24T20:28:54.5548417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T20:29:03.0655025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.95,f,352.33,M,192.66,F*14
2025-03-24T20:29:11.5858199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T20:29:20.0666287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T20:29:28.5875297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T20:29:37.0779606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T20:29:45.6082587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T20:29:54.0987574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T20:30:02.6196020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T20:30:11.1103798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T20:30:19.6309277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T20:30:28.1508454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T20:30:36.6716002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T20:30:45.1725210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T20:30:53.6725733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T20:31:02.1737520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T20:31:10.6945899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T20:31:19.1843610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T20:31:27.7053527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T20:31:36.2063086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T20:31:44.7266653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T20:31:53.2272185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T20:32:01.7680556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T20:32:10.2380069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T20:32:18.7890663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T20:32:27.2459220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T20:32:35.7562214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T20:32:44.2567403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T20:32:52.7876896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T20:33:01.2678784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T20:33:09.7785423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T20:33:18.2889701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T20:33:26.7998253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T20:33:35.3007966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T20:33:43.8410172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T20:33:52.3211724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T20:34:00.8722492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.32,f,354.28,M,193.72,F*15
2025-03-24T20:34:09.3525049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.07,f,363.34,M,198.68,F*15
2025-03-24T20:34:17.8734205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T20:34:26.3734523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T20:34:34.8747111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T20:34:43.3855186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T20:34:51.9157231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T20:35:00.3862800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T20:35:08.9572086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T20:35:17.4071278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T20:35:25.9376281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T20:35:34.4387334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T20:35:42.9596200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T20:35:51.5098584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T20:35:59.9709432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T20:36:08.4613845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.94,f,354.16,M,193.66,F*12
2025-03-24T20:36:16.9821359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T20:36:25.4918052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T20:36:34.0027176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T20:36:42.4911505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T20:36:51.0002187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T20:36:59.4901518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T20:37:08.0414757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T20:37:16.5321829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T20:37:25.0322367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T20:37:33.5426634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T20:37:42.0633391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T20:37:50.5643494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T20:37:59.0649178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T20:38:07.5553170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T20:38:16.0763707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T20:38:24.5968721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T20:38:33.0969114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T20:38:41.5981436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T20:38:50.1288310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T20:38:58.6287464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T20:39:07.1391798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.15,f,351.78,M,192.36,F*14
2025-03-24T20:39:15.6397804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T20:39:24.1608893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T20:39:32.6608517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T20:39:41.1819512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T20:39:49.6724954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T20:39:58.1935434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T20:40:06.6932965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T20:40:15.2146447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T20:40:23.7046094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T20:40:32.2358840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T20:40:40.7266159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T20:40:49.2363776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T20:40:57.7226910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T20:41:06.2739921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T20:41:14.7340516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.83,f,-6.96,M,-3.80,F*32
2025-03-24T20:41:23.2451452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.91,f,410.54,M,224.49,F*13
2025-03-24T20:41:31.7458864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-03-24T20:41:40.2658544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T20:41:48.7771017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-24T20:41:57.3070465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-24T20:42:05.7980909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-24T20:42:14.3188434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.93,f,356.29,M,194.82,F*1F
2025-03-24T20:42:22.8191334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T20:42:31.3302248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T20:42:39.8303956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T20:42:48.3606651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T20:42:56.8411083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T20:43:05.3616709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T20:43:13.8731340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.53,f,352.20,M,192.59,F*10
2025-03-24T20:43:22.3831955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T20:43:30.8740358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T20:43:39.3947585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T20:43:47.8956344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T20:43:56.4153546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T20:44:04.9063823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T20:44:13.4171226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T20:44:21.9175001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T20:44:30.4380739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T20:44:38.9491590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T20:44:47.4690528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T20:44:55.9698176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T20:45:04.4807130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T20:45:12.9833838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T20:45:21.4878930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T20:45:29.9884775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T20:45:38.5003148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-24T20:45:46.9896507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-24T20:45:55.5197633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-24T20:46:04.0110442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-24T20:46:12.5416483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-24T20:46:21.0319070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-24T20:46:29.5522997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T20:46:38.0529073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-24T20:46:46.5938008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T20:46:55.0845797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T20:47:03.5948347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T20:47:12.0856225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T20:47:20.5959485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T20:47:29.1066508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T20:47:37.6072601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T20:47:46.1275923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T20:47:54.6388690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T20:48:03.1392734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T20:48:11.6593960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T20:48:20.1503011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.07,f,345.97,M,189.18,F*12
2025-03-24T20:48:28.6808439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T20:48:37.1711467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T20:48:45.7015947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T20:48:54.1927442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.80,f,342.23,M,187.13,F*16
2025-03-24T20:49:02.7128703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T20:49:11.2037578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T20:49:19.7240185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T20:49:28.2253701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T20:49:36.7412655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T20:49:45.2323959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T20:49:53.7654644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T20:50:02.2337181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T20:50:10.7538736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T20:50:19.2548376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T20:50:27.7647607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T20:50:36.2654584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T20:50:44.7865734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T20:50:53.3105502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T20:51:01.7971243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T20:51:10.2975567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T20:51:18.8189716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T20:51:27.3196621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T20:51:35.8401048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.79,f,361.73,M,197.80,F*11
2025-03-24T20:51:44.3501349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T20:51:52.8609785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T20:52:01.3620877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T20:52:09.8821452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T20:52:18.3732703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T20:52:26.9132843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T20:52:35.3845100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T20:52:43.9045675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T20:52:52.4056806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T20:53:00.9157871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T20:53:09.4268563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T20:53:17.9469219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T20:53:26.4480347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T20:53:34.9680667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T20:53:43.4691735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T20:53:51.9651196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T20:54:00.4563036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T20:54:08.9862905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T20:54:17.4874188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T20:54:26.0074753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T20:54:34.4986388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T20:54:43.0286259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T20:54:51.5098350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T20:55:00.0398761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T20:55:08.5409730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T20:55:17.0609835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.84,f,361.75,M,197.81,F*14
2025-03-24T20:55:25.5419928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.80,f,351.98,M,192.47,F*10
2025-03-24T20:55:34.0825227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T20:55:42.5665694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.04,f,360.90,M,197.34,F*1A
2025-03-24T20:55:51.0932813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T20:55:59.5746120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T20:56:08.1049711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T20:56:16.5951325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T20:56:25.1264619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T20:56:33.6262364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T20:56:42.1377076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T20:56:50.6381898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T20:56:59.1581904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T20:57:07.6585489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T20:57:16.1692330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T20:57:24.6701176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.25,f,350.90,M,191.88,F*13
2025-03-24T20:57:33.1906096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T20:57:41.6812947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T20:57:50.1918805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T20:57:58.7125937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T20:58:07.2086860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T20:58:15.6998856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T20:58:24.2302000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T20:58:32.7908051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T20:58:41.2415266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T20:58:49.7426177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T20:58:58.2629441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T20:59:06.7736961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T20:59:15.2734280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T20:59:23.7748150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.24,f,355.16,M,194.21,F*18
2025-03-24T20:59:32.3050723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T20:59:40.7755330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T20:59:49.3059173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T20:59:57.8167250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T21:00:06.3273778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T21:00:14.8178362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T21:00:23.3388877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T21:00:31.8389631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T21:00:40.3498127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T21:00:48.8505488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T21:00:57.3714504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T21:01:05.8621389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T21:01:14.3925009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T21:01:22.8828651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T21:01:31.4031087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T21:01:39.9045087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T21:01:48.4348511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-24T21:01:56.9249567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.04,f,380.40,M,208.01,F*19
2025-03-24T21:02:05.4560010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T21:02:13.9561151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-03-24T21:02:22.4575978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T21:02:30.9638119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T21:02:39.4739351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.01,f,353.57,M,193.33,F*1D
2025-03-24T21:02:47.9751942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T21:02:56.4849183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T21:03:05.0360414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T21:03:13.5068586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T21:03:21.9874010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T21:03:30.5175748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T21:03:39.0081956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T21:03:47.5286259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T21:03:56.0391141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T21:04:04.5703061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T21:04:13.0411211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T21:04:21.5811863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T21:04:30.0623431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T21:04:38.5726360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T21:04:47.0831989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T21:04:55.6138442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T21:05:04.0943450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T21:05:12.6052564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T21:05:21.1253669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T21:05:29.6263023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T21:05:38.1370988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T21:05:46.6569469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T21:05:55.1377328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T21:06:03.6582084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.85,f,342.55,M,187.31,F*13
2025-03-24T21:06:12.1587141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T21:06:20.6797119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T21:06:29.1907142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T21:06:37.7008589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T21:06:46.1972891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T21:06:54.7078296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T21:07:03.2184834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T21:07:11.7191445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-24T21:07:20.2394580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-24T21:07:28.7407726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-24T21:07:37.2312955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:07:45.7615778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T21:07:54.2727052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T21:08:02.7727738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.21,f,348.45,M,190.53,F*12
2025-03-24T21:08:11.2734911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T21:08:19.7935186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T21:08:28.2946009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T21:08:36.8147362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T21:08:45.3057873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T21:08:53.8264068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T21:09:02.3169374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T21:09:10.8378884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T21:09:19.3481599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T21:09:27.8783363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T21:09:36.3698340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T21:09:44.8800280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T21:09:53.3907839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T21:10:01.8910507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-24T21:10:10.4316558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-24T21:10:18.9426943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T21:10:27.4025848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-24T21:10:35.9332670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-24T21:10:44.4244823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T21:10:52.9447442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:11:01.4307756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-24T21:11:09.9516002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T21:11:18.4328007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T21:11:26.9630900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T21:11:35.4541050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T21:11:43.9743503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-24T21:11:52.4848883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:12:01.0059328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.21,f,347.54,M,190.04,F*1C
2025-03-24T21:12:09.5064678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.61,f,338.52,M,185.10,F*12
2025-03-24T21:12:18.0269168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T21:12:26.5076961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T21:12:35.0397217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T21:12:43.5283043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-24T21:12:52.0494434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T21:13:00.5597101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T21:13:09.0704225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T21:13:17.6004477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-24T21:13:26.0817078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-24T21:13:34.5916688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T21:13:43.1029789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T21:13:51.5927593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T21:14:00.1134608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-24T21:14:08.6346780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T21:14:17.1251546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-24T21:14:25.6359658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T21:14:34.1564756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-24T21:14:42.6467010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-24T21:14:51.1775479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-24T21:14:59.6684444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-24T21:15:08.1889012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:15:16.6654887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.43,f,342.42,M,187.24,F*1B
2025-03-24T21:15:25.2061155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-24T21:15:33.6861548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-24T21:15:42.2166254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T21:15:50.7175346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-24T21:15:59.2281311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T21:16:07.7185044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:16:16.2491972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:16:24.7394712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-24T21:16:33.2601097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T21:16:41.7515730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-24T21:16:50.2817366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-24T21:16:58.7721778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T21:17:07.2929917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.34,f,343.31,M,187.72,F*18
2025-03-24T21:17:15.7938284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-24T21:17:24.3035811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-24T21:17:32.8344051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-03-24T21:17:41.3354020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T21:17:49.8462082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T21:17:58.3468409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-24T21:18:06.8409861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-24T21:18:15.3679835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-24T21:18:23.8679951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-24T21:18:32.3685066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T21:18:40.8897830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T21:18:49.3900556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T21:18:57.8901922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T21:19:06.4108100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T21:19:14.9115109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.70,f,337.93,M,184.78,F*16
2025-03-24T21:19:23.4225156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-24T21:19:31.9102542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T21:19:40.4495635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T21:19:48.9197958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T21:19:57.4510096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T21:20:05.9417576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T21:20:14.4518842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T21:20:22.9622088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T21:20:31.4926383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-24T21:20:39.9768856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T21:20:48.4943390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T21:20:57.0049655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T21:21:05.5151710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-24T21:21:14.0263891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T21:21:22.5269969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T21:21:31.0270932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T21:21:39.5482407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T21:21:48.0581419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T21:21:56.5786877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T21:22:05.0601431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T21:22:13.5903659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T21:22:22.0710329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T21:22:30.5919625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.52,f,339.40,M,185.59,F*1E
2025-03-24T21:22:39.0925674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-24T21:22:47.6126898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T21:22:56.1036785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T21:23:04.6343049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T21:23:13.1343087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T21:23:21.6555267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T21:23:30.1552845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T21:23:38.6660551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-24T21:23:47.1573583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-24T21:23:55.6830154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T21:24:04.1651227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T21:24:12.6943689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T21:24:21.1848784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.01,f,340.46,M,186.17,F*1D
2025-03-24T21:24:29.7057705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T21:24:38.2161282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T21:24:46.7573179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T21:24:55.2372544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T21:25:03.7480947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T21:25:12.2387027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T21:25:20.7591830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T21:25:29.2597571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T21:25:37.8008482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.83,f,342.24,M,187.14,F*15
2025-03-24T21:25:46.3507819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.43,f,352.17,M,192.57,F*1B
2025-03-24T21:25:54.7815879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T21:26:03.2925667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-24T21:26:11.8128753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.70,f,347.68,M,190.12,F*10
2025-03-24T21:26:20.3138092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T21:26:28.8342326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T21:26:37.3249976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-24T21:26:45.8351073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-24T21:26:54.3354899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-24T21:27:02.8660750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-24T21:27:11.3573220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-24T21:27:19.8874338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-24T21:27:28.3888025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T21:27:36.8891533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T21:27:45.3898320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T21:27:53.9298368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T21:28:02.4004663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T21:28:10.9073018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T21:28:19.4174851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T21:28:27.9381503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-24T21:28:36.4294547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-24T21:28:44.9496194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-24T21:28:53.4400654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-24T21:29:01.9805009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.09,f,-7.95,M,-4.35,F*3F
2025-03-24T21:29:10.4816577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.60,f,340.65,M,186.27,F*18
2025-03-24T21:29:18.9715027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-24T21:29:27.4923150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-24T21:29:35.9935956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T21:29:44.4936248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T21:29:53.0239559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T21:30:01.5147584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T21:30:10.0359223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T21:30:18.5357566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T21:30:27.0463918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T21:30:35.5476332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-24T21:30:44.0580589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T21:30:52.5784466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T21:31:01.0791184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T21:31:09.5800478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T21:31:18.1005997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-24T21:31:26.6206211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-24T21:31:35.1216876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T21:31:43.6217368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T21:31:52.1224660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-24T21:32:00.6433570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:32:09.1639066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T21:32:17.6556692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-24T21:32:26.2031929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-24T21:32:34.6616274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-24T21:32:43.1719877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.04,f,352.36,M,192.67,F*1B
2025-03-24T21:32:51.6725349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T21:33:00.1938484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T21:33:08.6937787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T21:33:17.2050964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.59,f,336.37,M,183.93,F*1B
2025-03-24T21:33:25.6955226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.82,f,342.23,M,187.14,F*13
2025-03-24T21:33:34.2458317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T21:33:42.7264655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T21:33:51.2371341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T21:33:59.7275737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T21:34:08.2485290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T21:34:16.7488579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T21:34:25.2797671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T21:34:33.7701865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T21:34:42.2909284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-24T21:34:50.7907784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-24T21:34:59.3316637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T21:35:07.8025324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T21:35:16.3334530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-24T21:35:24.8235478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.76,f,335.82,M,183.63,F*16
2025-03-24T21:35:33.3338131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-24T21:35:41.8550733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-24T21:35:50.3556836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-24T21:35:58.8458914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-24T21:36:07.3661684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T21:36:15.8674471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T21:36:24.3873415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-24T21:36:32.8987369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-24T21:36:41.3946578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-24T21:36:49.9155514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.35,f,350.93,M,191.89,F*10
2025-03-24T21:36:58.4263692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T21:37:06.9064476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T21:37:15.4275675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-24T21:37:23.9374486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-24T21:37:32.4685755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T21:37:40.9391737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:37:49.4992064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-24T21:37:57.9604535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-24T21:38:06.4710028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-24T21:38:14.9910136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T21:38:23.4920510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-24T21:38:31.9931008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.97,f,338.32,M,184.99,F*15
2025-03-24T21:38:40.5136036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T21:38:49.0240937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-24T21:38:57.5346633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-24T21:39:06.0453835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:39:14.5458987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:39:23.0858413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-24T21:39:31.5769218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T21:39:40.0578976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-24T21:39:48.5778072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T21:39:57.0891572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T21:40:05.5989347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-24T21:40:14.1097763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T21:40:22.6209314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-24T21:40:31.1210404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-24T21:40:39.6415559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-24T21:40:48.1426309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-24T21:40:56.6420363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.26,f,-7.70,M,-4.21,F*3F
2025-03-24T21:41:05.1390768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.74,f,419.63,M,229.46,F*14
2025-03-24T21:41:13.6600863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-24T21:41:22.1501570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-24T21:41:30.6910436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-24T21:41:39.1620789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.33,f,461.57,M,252.39,F*19
2025-03-24T21:41:47.6927613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-24T21:41:56.1730487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-24T21:42:04.6935458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-24T21:42:13.2044138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-24T21:42:21.7248307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-24T21:42:30.2255148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-03-24T21:42:38.7461216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.30,f,338.11,M,184.88,F*19
2025-03-24T21:42:47.2465744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T21:42:55.7571180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-24T21:43:04.2677759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T21:43:12.7781316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-24T21:43:21.2789206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T21:43:29.7992847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T21:43:38.2904820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-24T21:43:46.8011279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-24T21:43:55.3108685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-24T21:44:03.8222238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-24T21:44:12.3425180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-24T21:44:20.8435618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T21:44:29.3441879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-24T21:44:37.8547860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-24T21:44:46.3650107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T21:44:54.8651340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-24T21:45:03.3762118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T21:45:11.8862999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-24T21:45:20.3832269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-24T21:45:28.8933287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.76,f,343.13,M,187.63,F*1D
2025-03-24T21:45:37.3844781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.09,f,336.53,M,184.01,F*17
2025-03-24T21:45:45.9254608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-24T21:45:54.4156297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-24T21:46:02.9466221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-24T21:46:11.4567274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T21:46:19.9468652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T21:46:28.4479809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-24T21:46:36.9789671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T21:46:45.4591887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T21:46:54.0001277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T21:47:02.4803758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-24T21:47:11.0013877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T21:47:19.5114874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T21:47:28.0325523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-24T21:47:36.5226941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T21:47:45.0238125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T21:47:53.5239252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T21:48:02.0449643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T21:48:10.5454307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-24T21:48:19.0761571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-24T21:48:27.6259523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T21:48:36.0867008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-24T21:48:44.5774181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-24T21:48:53.1079571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-24T21:49:01.6182510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-24T21:49:10.1193853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.18,f,354.84,M,194.03,F*1C
2025-03-24T21:49:18.6304160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T21:49:27.1507442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T21:49:35.6169700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T21:49:44.1374686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T21:49:52.6478015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T21:50:01.1488492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-24T21:50:09.6697640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T21:50:18.1697869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T21:50:26.6602561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T21:50:35.1915160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-24T21:50:43.6921086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-24T21:50:52.2119783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-24T21:51:00.7031434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-24T21:51:09.2235679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T21:51:17.7341050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T21:51:26.2650280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-24T21:51:34.7553458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-24T21:51:43.2558457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-03-24T21:51:51.7568767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T21:52:00.2771445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:52:08.7682000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-24T21:52:17.2924315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.27,f,354.87,M,194.04,F*14
2025-03-24T21:52:25.7785439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.04,f,354.80,M,194.01,F*17
2025-03-24T21:52:34.2991926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T21:52:42.8104370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T21:52:51.3211132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T21:52:59.9014619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T21:53:08.3521248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T21:53:16.8429300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T21:53:25.3626396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T21:53:33.8535202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T21:53:42.3640105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T21:53:50.8507508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T21:53:59.3714336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T21:54:07.8815529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T21:54:16.3923327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T21:54:24.9233626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-24T21:54:33.4239612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-24T21:54:41.9142832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T21:54:50.4247379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T21:54:58.9253551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T21:55:07.4360295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T21:55:15.9565862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-24T21:55:24.4672865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T21:55:32.9576595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T21:55:41.5088752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T21:55:49.9791619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T21:55:58.4994587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T21:56:07.0007746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-24T21:56:15.5109231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.65,f,386.08,M,211.11,F*11
2025-03-24T21:56:24.0017923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-03-24T21:56:32.5419046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T21:56:41.0230805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T21:56:49.5492259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T21:56:58.0536743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.38,f,387.52,M,211.90,F*18
2025-03-24T21:57:06.5750034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T21:57:15.0979664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T21:57:23.5859022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-24T21:57:32.1560371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T21:57:40.6069668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T21:57:49.1076540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T21:57:57.6276867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T21:58:06.1055965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.07,f,346.27,M,189.34,F*17
2025-03-24T21:58:14.6156218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T21:58:23.1354721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T21:58:31.6261545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T21:58:40.1571792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T21:58:48.6577473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T21:58:57.1479284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-24T21:59:05.6887600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T21:59:14.1794551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T21:59:22.6896263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T21:59:31.1901584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.23,f,373.45,M,204.21,F*10
2025-03-24T21:59:39.7114718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-03-24T21:59:48.2114766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T21:59:56.7119906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T22:00:05.2334878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-03-24T22:00:13.7638101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T22:00:22.2342475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T22:00:30.7651777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T22:00:39.2651702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T22:00:47.7859636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T22:00:56.2761577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T22:01:04.7872232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T22:01:13.2879792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T22:01:21.7980406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T22:01:30.2988483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T22:01:38.8190879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T22:01:47.3199975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T22:01:55.8410917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-24T22:02:04.3813037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T22:02:12.8621705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T22:02:21.3526859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T22:02:29.8689315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T22:02:38.3600838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T22:02:46.9005171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-24T22:02:55.3912785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T22:03:03.9012361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T22:03:12.4116696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T22:03:20.9226117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-24T22:03:29.4333022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.02,f,353.27,M,193.17,F*15
2025-03-24T22:03:37.9237385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T22:03:46.4240158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-03-24T22:03:54.9354166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T22:04:03.4360358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T22:04:11.9558632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T22:04:20.4568228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T22:04:28.9778623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T22:04:37.4783956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T22:04:45.9989559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-03-24T22:04:54.5197239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.22,f,369.18,M,201.87,F*1C
2025-03-24T22:05:03.0302179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T22:05:11.5309164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T22:05:20.0407541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T22:05:28.5317615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T22:05:37.0722094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T22:05:45.5523676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T22:05:54.0636915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-24T22:06:02.5644171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T22:06:11.0942943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-24T22:06:19.5850791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T22:06:28.0958428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T22:06:36.6362669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T22:06:45.0929888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T22:06:53.6032516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T22:07:02.1141587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T22:07:10.6245149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T22:07:19.1457610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T22:07:27.6456140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T22:07:36.1765271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T22:07:44.6770414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T22:07:53.1777647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T22:08:01.6784794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T22:08:10.1890027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T22:08:18.6792900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T22:08:27.2112134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T22:08:35.7110853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T22:08:44.2215533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-24T22:08:52.7314570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T22:09:01.2428637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T22:09:09.7528395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T22:09:18.2733820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T22:09:26.7747122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T22:09:35.2744590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T22:09:43.7850417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T22:09:52.3161174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.10,f,371.89,M,203.35,F*15
2025-03-24T22:10:00.7762039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T22:10:09.2968186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-03-24T22:10:17.7982571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T22:10:26.3283916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T22:10:34.8495536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-24T22:10:43.3397767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-24T22:10:51.8704025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-24T22:11:00.3569977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-03-24T22:11:08.9177105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-24T22:11:17.3783333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-24T22:11:25.8681089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-24T22:11:34.3694163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.31,f,378.66,M,207.05,F*1D
2025-03-24T22:11:42.8696743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T22:11:51.3901329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T22:11:59.8908468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T22:12:08.4116653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-24T22:12:16.9016226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-24T22:12:25.4426363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T22:12:33.9236648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T22:12:42.4535635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-24T22:12:50.9740273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T22:12:59.4650499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-03-24T22:13:07.9656616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T22:13:16.4865859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T22:13:24.9867105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T22:13:33.4876708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T22:13:41.9877317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T22:13:50.5090098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-24T22:13:59.0091604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-03-24T22:14:07.5294352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.97,f,350.21,M,191.50,F*1D
2025-03-24T22:14:16.0305522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-24T22:14:24.5612866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T22:14:33.0519626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T22:14:41.5722523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T22:14:50.0626111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-24T22:14:58.5830822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T22:15:07.0946054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T22:15:15.5986595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T22:15:24.0709480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T22:15:32.6243587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T22:15:41.1121934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T22:15:49.6332473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T22:15:58.1137202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T22:16:06.6440442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T22:16:15.1448280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-24T22:16:23.6457545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-24T22:16:32.1455377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T22:16:40.6869800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T22:16:49.1576496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T22:16:57.6877381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T22:17:06.1888570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-24T22:17:14.7085557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-24T22:17:23.2000336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T22:17:31.7301676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T22:17:40.2206229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T22:17:48.7415609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T22:17:57.2419493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T22:18:05.7627897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T22:18:14.2529108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T22:18:22.7739747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-24T22:18:31.2746429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T22:18:39.7949607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T22:18:48.2958083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-24T22:18:56.8065179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T22:19:05.3066360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T22:19:13.8578142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.92,f,345.62,M,188.99,F*1A
2025-03-24T22:19:22.3179270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-24T22:19:30.8384311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-24T22:19:39.3151408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-24T22:19:47.8455673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.68,f,337.62,M,184.61,F*16
2025-03-24T22:19:56.3364919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.79,f,352.89,M,192.97,F*1B
2025-03-24T22:20:04.8563775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-24T22:20:13.3572252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T22:20:21.8880138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T22:20:30.3781323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T22:20:38.8893836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T22:20:47.3897185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-24T22:20:55.9100042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T22:21:04.4211726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T22:21:12.9213341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T22:21:21.4322934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T22:21:29.9328379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T22:21:38.4333943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-24T22:21:46.9739061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T22:21:55.4744664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-24T22:22:03.9851220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T22:22:12.4853440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T22:22:20.9960593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T22:22:29.4872334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T22:22:38.0080057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-24T22:22:46.5081251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.54,f,344.89,M,188.59,F*1A
2025-03-24T22:22:55.0183639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T22:23:03.5191613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T22:23:12.0404119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T22:23:20.5609565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T22:23:29.0815550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T22:23:37.5617712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T22:23:46.0826830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T22:23:54.5689137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T22:24:03.0891586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T22:24:11.5904402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T22:24:20.1103944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-24T22:24:28.5908552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T22:24:37.1214017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T22:24:45.6719223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T22:24:54.1326059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T22:25:02.6634912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.37,f,-7.43,M,-4.06,F*3B
2025-03-24T22:25:11.1638947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.23,f,420.39,M,229.87,F*11
2025-03-24T22:25:19.6449738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.74,f,420.54,M,229.96,F*18
2025-03-24T22:25:28.1757739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.33,f,416.46,M,227.72,F*17
2025-03-24T22:25:36.6659623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T22:25:45.1867592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T22:25:53.6773992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-24T22:26:02.1975066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T22:26:10.7280360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T22:26:19.2393987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-03-24T22:26:27.7195318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-03-24T22:26:36.2400881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-03-24T22:26:44.7604962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-03-24T22:26:53.2510848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-03-24T22:27:01.7521178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.24,f,-7.39,M,-4.04,F*36
2025-03-24T22:27:10.2628358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.47,f,363.16,M,198.58,F*11
2025-03-24T22:27:18.7735156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T22:27:27.3038208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T22:27:35.7743700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T22:27:44.3153679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T22:27:52.8053409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T22:28:01.3360941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-24T22:28:09.8030427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T22:28:18.3331736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-03-24T22:28:26.8240187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-24T22:28:35.3442205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.45,f,386.62,M,211.41,F*14
2025-03-24T22:28:43.8646379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-24T22:28:52.3758910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-24T22:29:00.8563935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T22:29:09.3966050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-24T22:29:17.8676711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-24T22:29:26.3875146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-24T22:29:34.8887797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T22:29:43.4195787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-03-24T22:29:51.8995475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.05,f,369.74,M,202.17,F*1B
2025-03-24T22:30:00.4206792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T22:30:08.9213113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T22:30:17.4512836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T22:30:25.9325194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-24T22:30:34.4728783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T22:30:42.9530746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T22:30:51.4840745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T22:30:59.9942790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T22:31:08.4956346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-24T22:31:16.9962829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T22:31:25.5267624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T22:31:34.0171583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T22:31:42.5375221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T22:31:51.0179362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T22:31:59.5688548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T22:32:08.0589991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T22:32:16.5702807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-24T22:32:25.0618372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T22:32:33.5571914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-03-24T22:32:42.0771973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-03-24T22:32:50.5886586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T22:32:59.0788202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-24T22:33:07.6097027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T22:33:16.0997441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T22:33:24.6107681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T22:33:33.1108204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T22:33:41.6317578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T22:33:50.1719526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-03-24T22:33:58.6530500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T22:34:07.1531413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T22:34:15.6737695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-24T22:34:24.1644566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T22:34:32.7052745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T22:34:41.1757707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T22:34:49.6966770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T22:34:58.2035491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T22:35:06.7181257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T22:35:15.2286792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T22:35:23.7593609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-03-24T22:35:32.2595262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T22:35:40.7600666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T22:35:49.2608974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T22:35:57.7714273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T22:36:06.2916465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T22:36:14.8029708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-03-24T22:36:23.2831132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T22:36:31.8037301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T22:36:40.2941111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T22:36:48.8108096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T22:36:57.3118963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.56,f,372.03,M,203.43,F*17
2025-03-24T22:37:05.8418243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T22:37:14.3322136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-24T22:37:22.8529343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T22:37:31.3639416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-24T22:37:39.8646342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T22:37:48.3747370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T22:37:56.8955649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T22:38:05.3865626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T22:38:13.8865966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-24T22:38:22.4274877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T22:38:30.9115869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T22:38:39.3988767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.48,f,359.81,M,196.75,F*18
2025-03-24T22:38:47.9192512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-03-24T22:38:56.4397683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-03-24T22:39:04.9402929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T22:39:13.4406932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T22:39:21.9619637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T22:39:30.4517605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T22:39:38.9928840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-24T22:39:47.4838355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T22:39:56.0036528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T22:40:04.5045194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-03-24T22:40:13.0252766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T22:40:21.5356217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T22:40:30.0465908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T22:40:38.5272769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T22:40:47.0671508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T22:40:55.5386526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-24T22:41:04.0547287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T22:41:12.5557949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T22:41:21.0655516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T22:41:29.5664151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T22:41:38.1172686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T22:41:46.5775450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T22:41:55.1078072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T22:42:03.5984999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T22:42:12.1191289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T22:42:20.6202519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T22:42:29.1311561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T22:42:37.6412895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T22:42:46.1514095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.46,f,384.49,M,210.24,F*17
2025-03-24T22:42:54.6524940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-03-24T22:43:03.1835275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-03-24T22:43:11.6936086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T22:43:20.1947483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.66,f,382.73,M,209.28,F*19
2025-03-24T22:43:28.7048240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-03-24T22:43:37.2059482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T22:43:45.6961215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T22:43:54.2270974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.33,f,368.00,M,201.22,F*1C
2025-03-24T22:44:02.7172862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T22:44:11.2273735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.98,f,379.16,M,207.33,F*1C
2025-03-24T22:44:19.7284960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-03-24T22:44:28.2495085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-03-24T22:44:36.7496328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.69,f,388.22,M,212.28,F*16
2025-03-24T22:44:45.2706911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T22:44:53.7708157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T22:45:02.3018667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T22:45:10.8019568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T22:45:19.2988810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T22:45:27.7890548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T22:45:36.3200421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-24T22:45:44.8301377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-03-24T22:45:53.3209135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T22:46:01.8415441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T22:46:10.3419848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T22:46:18.8628903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T22:46:27.3835006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T22:46:35.8541573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T22:46:44.3743819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-03-24T22:46:52.8752764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T22:47:01.3852572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T22:47:09.8862976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-03-24T22:47:18.4071423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.85,f,387.66,M,211.97,F*1E
2025-03-24T22:47:26.8970934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-24T22:47:35.4279282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-24T22:47:43.9224637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-24T22:47:52.4496929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-24T22:48:00.9695575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-24T22:48:09.4600071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T22:48:17.9508839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T22:48:26.4818785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T22:48:34.9818995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-24T22:48:43.5033456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T22:48:51.9931536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T22:49:00.5238046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T22:49:09.0147604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T22:49:17.5552249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T22:49:26.0355835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T22:49:34.5448333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-24T22:49:43.0334347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-24T22:49:51.5540063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-24T22:50:00.0637810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-24T22:50:08.5576123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-03-24T22:50:17.0754116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.90,f,-7.28,M,-3.98,F*3C
2025-03-24T22:50:25.5860743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.40,f,351.25,M,192.07,F*18
2025-03-24T22:50:34.0865534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T22:50:42.6067757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-24T22:50:51.0975193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T22:50:59.6283391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T22:51:08.1191619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T22:51:16.6595691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T22:51:25.1405112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T22:51:33.6503374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-24T22:51:42.1510884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-24T22:51:50.6816741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T22:51:59.2325176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-24T22:52:07.6826521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-24T22:52:16.1840929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-24T22:52:24.7043353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T22:52:33.2046247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T22:52:41.7254935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T22:52:50.2162649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T22:52:58.7364343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T22:53:07.2283915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T22:53:15.7581470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T22:53:24.2580532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T22:53:32.7892053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T22:53:41.2697416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T22:53:49.7898940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T22:53:58.2670531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T22:54:06.7777922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-24T22:54:15.2979769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-24T22:54:23.7989849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T22:54:32.3090107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T22:54:40.8501335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T22:54:49.3307945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T22:54:57.8405106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T22:55:06.3515541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T22:55:14.8517129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T22:55:23.3526881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-24T22:55:31.8838222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-03-24T22:55:40.3636221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-24T22:55:48.9048718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-24T22:55:57.3856502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-24T22:56:05.9062387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-03-24T22:56:14.3961587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-03-24T22:56:22.9174001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-24T22:56:31.4178700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-24T22:56:39.9485028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-24T22:56:48.4291263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-24T22:56:56.9791720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-24T22:57:05.4496051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-24T22:57:13.9803526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-24T22:57:22.4909271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-24T22:57:30.9915070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-03-24T22:57:39.5018809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-24T22:57:48.0125504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T22:57:56.5134788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-24T22:58:05.0437199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.37,f,372.58,M,203.73,F*1F
2025-03-24T22:58:13.5201753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.85,f,360.53,M,197.14,F*18
2025-03-24T22:58:22.0316883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T22:58:30.5414263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T22:58:39.0626905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T22:58:47.5431006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.44,f,371.38,M,203.07,F*14
2025-03-24T22:58:56.0833370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-03-24T22:59:04.5645304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-24T22:59:13.0850064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-24T22:59:21.5856374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-24T22:59:30.0959323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T22:59:38.6164340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T22:59:47.1171557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T22:59:55.6278935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T23:00:04.1481387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-24T23:00:12.6287964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.11,f,370.97,M,202.85,F*14
2025-03-24T23:00:21.1500680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T23:00:29.6504580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T23:00:38.1703501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T23:00:46.6718291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T23:00:55.1923470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-24T23:01:03.6928584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-03-24T23:01:12.2033256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-03-24T23:01:20.6940969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T23:01:29.2147247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T23:01:37.7045105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-03-24T23:01:46.2259656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T23:01:54.7258855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-03-24T23:02:03.2470354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T23:02:11.7575259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T23:02:20.2675387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T23:02:28.7443109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T23:02:37.2753831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T23:02:45.7856971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-24T23:02:54.2857690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.95,f,390.74,M,213.66,F*19
2025-03-24T23:03:02.7865939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-24T23:03:11.3070455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-03-24T23:03:19.7976059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.48,f,395.17,M,216.08,F*12
2025-03-24T23:03:28.3185918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-24T23:03:36.8089839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-24T23:03:45.3595068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-24T23:03:53.8299268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-24T23:04:02.3514281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T23:04:10.8515838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T23:04:19.3917503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T23:04:27.8823389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T23:04:36.3932058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.28,f,-7.09,M,-3.88,F*3D
2025-03-24T23:04:44.9039436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.45,f,465.26,M,254.41,F*12
2025-03-24T23:04:53.4049977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.86,f,476.66,M,260.64,F*1A
2025-03-24T23:05:01.8956152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.86,f,476.66,M,260.64,F*1A
2025-03-24T23:05:10.4162503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.86,f,476.66,M,260.64,F*1A
2025-03-24T23:05:18.9159838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.86,f,476.66,M,260.64,F*1A
2025-03-24T23:05:27.4369341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.97,f,-7.00,M,-3.83,F*3A
2025-03-24T23:05:35.9478782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.27,f,423.76,M,231.71,F*1A
2025-03-24T23:05:44.4585439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-24T23:05:52.9583005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-24T23:06:01.4798257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-24T23:06:09.9800524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.09,f,436.20,M,238.52,F*15
2025-03-24T23:06:18.5005351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.01,f,436.17,M,238.50,F*1B
2025-03-24T23:06:26.9908980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.01,f,436.17,M,238.50,F*1B
2025-03-24T23:06:35.5115269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.01,f,436.17,M,238.50,F*1B
2025-03-24T23:06:43.9880970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.99,f,462.99,M,253.17,F*19
2025-03-24T23:06:52.5186351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.99,f,462.99,M,253.17,F*19
2025-03-24T23:07:01.0294467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.99,f,462.99,M,253.17,F*19
2025-03-24T23:07:09.5302771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.99,f,462.99,M,253.17,F*19
2025-03-24T23:07:18.0304324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.40,f,-7.13,M,-3.90,F*31
2025-03-24T23:07:26.5507598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-24T23:07:35.0514118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.23,f,409.72,M,224.04,F*1D
2025-03-24T23:07:43.5727852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-24T23:07:52.0633174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-24T23:08:00.5933191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-24T23:08:09.0844243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-24T23:08:17.6044162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-24T23:08:26.0949812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-24T23:08:34.6056072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-24T23:08:43.1064984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-24T23:08:51.6267582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-03-24T23:09:00.1378087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-03-24T23:09:08.6580302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T23:09:17.1594616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-03-24T23:09:25.6800324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-03-24T23:09:34.1700325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.27,f,388.40,M,212.38,F*1E
2025-03-24T23:09:42.6812069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T23:09:51.1815104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-24T23:09:59.7018076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.81,f,388.56,M,212.47,F*1D
2025-03-24T23:10:08.2027102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-03-24T23:10:16.7236471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-03-24T23:10:25.2134121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.99,f,397.46,M,217.33,F*1C
2025-03-24T23:10:33.7247924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-24T23:10:42.2254469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-24T23:10:50.7459620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-24T23:10:59.2557099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-24T23:11:07.7529814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.76,f,-6.33,M,-3.46,F*3F
2025-03-24T23:11:16.2732088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.15,f,437.43,M,239.19,F*16
2025-03-24T23:11:24.7842232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-24T23:11:33.2744351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.27,f,456.06,M,249.38,F*1C
2025-03-24T23:11:41.7852221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-03-24T23:11:50.2855927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.33,f,439.01,M,240.06,F*18
2025-03-24T23:11:58.8063099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-24T23:12:07.3164418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-24T23:12:15.8272356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-24T23:12:24.3184446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-03-24T23:12:32.8483494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.17,f,-7.06,M,-3.86,F*30
2025-03-24T23:12:41.3522459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-03-24T23:12:49.8747595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T23:12:58.3502309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T23:13:06.8808353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T23:13:15.3719651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-24T23:13:23.9025063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T23:13:32.3923728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T23:13:40.9231472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:13:49.3944595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:13:57.9544466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T23:14:06.4252093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-24T23:14:14.9656780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T23:14:23.4364673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T23:14:31.9565616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-03-24T23:14:40.4679473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T23:14:48.9984555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T23:14:57.4787470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.61,f,389.11,M,212.77,F*10
2025-03-24T23:15:05.9889832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.85,f,417.53,M,228.31,F*18
2025-03-24T23:15:14.5095949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-03-24T23:15:22.9965090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-03-24T23:15:31.5169704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-03-24T23:15:40.0280549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-03-24T23:15:48.5278265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.95,f,-6.69,M,-3.66,F*3E
2025-03-24T23:15:57.0488583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-24T23:16:05.5492390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T23:16:14.0403493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-24T23:16:22.5410003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.17,f,358.19,M,195.86,F*17
2025-03-24T23:16:31.0608849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T23:16:39.5618811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.47,f,358.89,M,196.25,F*13
2025-03-24T23:16:48.0926185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T23:16:56.6043934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T23:17:05.1137376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T23:17:13.6144455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T23:17:22.1346037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-24T23:17:30.6153927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-24T23:17:39.1457165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-24T23:17:47.6271120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-24T23:17:56.1469902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-03-24T23:18:04.6392735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-03-24T23:18:13.1880848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.75,f,419.33,M,229.29,F*1A
2025-03-24T23:18:21.6692637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.82,f,419.66,M,229.47,F*19
2025-03-24T23:18:30.1793446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.94,f,419.69,M,229.49,F*1F
2025-03-24T23:18:38.6705062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2025-03-24T23:18:47.2005671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2025-03-24T23:18:55.7116170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-03-24T23:19:04.2217135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-24T23:19:12.7228496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-24T23:19:21.2637736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.91,f,441.32,M,241.32,F*1E
2025-03-24T23:19:29.7440000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-03-24T23:19:38.2499040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T23:19:46.7311053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T23:19:55.2611085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T23:20:03.7721677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-24T23:20:12.2623268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-24T23:20:20.7734183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-24T23:20:29.2977006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-24T23:20:37.8045498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-24T23:20:46.3046885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.75,f,-6.32,M,-3.46,F*3D
2025-03-24T23:20:54.7958593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.18,f,364.60,M,199.36,F*13
2025-03-24T23:21:03.3158771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-24T23:21:11.8269755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T23:21:20.3279339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T23:21:28.8385597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:21:37.3582743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:21:45.8692597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:21:54.3998055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:22:02.8808128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.01,f,-7.01,M,-3.84,F*32
2025-03-24T23:22:11.3915292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.18,f,452.68,M,247.53,F*1D
2025-03-24T23:22:19.9022170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.46,f,483.25,M,264.24,F*13
2025-03-24T23:22:28.4222782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.41,f,483.23,M,264.24,F*12
2025-03-24T23:22:36.9332610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.41,f,483.23,M,264.24,F*12
2025-03-24T23:22:45.4139770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.41,f,483.23,M,264.24,F*12
2025-03-24T23:22:53.9136410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.79,f,466.89,M,255.30,F*1A
2025-03-24T23:23:02.4350153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.81,f,466.90,M,255.30,F*15
2025-03-24T23:23:10.9352761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.81,f,466.90,M,255.30,F*15
2025-03-24T23:23:19.4661911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.81,f,466.90,M,255.30,F*15
2025-03-24T23:23:27.9660345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.56,f,-7.18,M,-3.93,F*3E
2025-03-24T23:23:36.4968631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-03-24T23:23:44.9778650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T23:23:53.4842821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T23:24:01.9944197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T23:24:10.4854263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T23:24:18.9957094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.83,f,-7.57,M,-4.14,F*32
2025-03-24T23:24:27.5263980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.73,f,377.57,M,206.46,F*1D
2025-03-24T23:24:36.0068386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T23:24:44.5273857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T23:24:53.0288297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-24T23:25:01.5387387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T23:25:10.0598649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T23:25:18.5604667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T23:25:27.0611515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-24T23:25:35.5817491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:25:44.1216887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:25:52.6026631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:26:01.0829023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:26:09.6234666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.77,f,-7.24,M,-3.96,F*37
2025-03-24T23:26:18.1247733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.74,f,467.79,M,255.79,F*11
2025-03-24T23:26:26.6250456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-03-24T23:26:35.1352721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.87,f,472.40,M,258.31,F*18
2025-03-24T23:26:43.6759629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.87,f,472.40,M,258.31,F*18
2025-03-24T23:26:52.1563361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.87,f,472.40,M,258.31,F*18
2025-03-24T23:27:00.6669971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.87,f,472.40,M,258.31,F*18
2025-03-24T23:27:09.1683920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.38,f,-6.52,M,-3.56,F*32
2025-03-24T23:27:17.6986096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.90,f,363.90,M,198.98,F*1B
2025-03-24T23:27:26.1996358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T23:27:34.7097032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-24T23:27:43.2007763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T23:27:51.7308105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T23:28:00.2116037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T23:28:08.7298251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T23:28:17.2189888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T23:28:25.7496377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T23:28:34.2399717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T23:28:42.7601207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-24T23:28:51.2611707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T23:28:59.7911141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T23:29:08.2638282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T23:29:16.7826000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-03-24T23:29:25.2931627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-03-24T23:29:33.8036297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-24T23:29:42.3042792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T23:29:50.8254943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T23:29:59.3156556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-03-24T23:30:07.8468194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T23:30:16.3372754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T23:30:24.8671800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:30:33.3586334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:30:41.8685266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:30:50.3589251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-03-24T23:30:58.9004488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-03-24T23:31:07.3809165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-24T23:31:15.9414011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T23:31:24.4012968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-24T23:31:32.9228283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T23:31:41.4127139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T23:31:49.9462241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T23:31:58.4436737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T23:32:06.9648682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:32:15.4554399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:32:23.9759580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T23:32:32.4723636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T23:32:40.9930184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T23:32:49.4837882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-24T23:32:58.0037625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T23:33:06.4949839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-03-24T23:33:15.0150737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T23:33:23.5056117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-24T23:33:32.0268346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-03-24T23:33:40.5374477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-24T23:33:49.0475354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-03-24T23:33:57.5379420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T23:34:06.0691256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.04,f,357.85,M,195.67,F*11
2025-03-24T23:34:14.5698854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T23:34:23.0906353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T23:34:31.6005799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T23:34:40.0909568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-24T23:34:48.5921076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T23:34:57.1226175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-03-24T23:35:05.6227514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T23:35:14.1338729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-03-24T23:35:22.6240836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T23:35:31.1549489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-24T23:35:39.6453496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-03-24T23:35:48.1660453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T23:35:56.6666860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T23:36:05.1769752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.18,f,359.11,M,196.36,F*14
2025-03-24T23:36:13.6778720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.99,f,362.10,M,198.00,F*1F
2025-03-24T23:36:22.2084846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-03-24T23:36:30.6887180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-03-24T23:36:39.2097636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T23:36:47.7058522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-24T23:36:56.2468930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T23:37:04.7172548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-24T23:37:13.2485342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-03-24T23:37:21.7385745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T23:37:30.2694844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T23:37:38.7595207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-24T23:37:47.2605701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.24,f,359.43,M,196.54,F*19
2025-03-24T23:37:55.7815125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T23:38:04.2819417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T23:38:12.7820328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-03-24T23:38:21.3227123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-24T23:38:29.8032908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T23:38:38.3241471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T23:38:46.8450386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T23:38:55.3352093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-24T23:39:03.8256099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T23:39:12.3466351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T23:39:20.8472761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T23:39:29.3871902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-24T23:39:37.8685710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.49,f,379.02,M,207.25,F*12
2025-03-24T23:39:46.3986014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T23:39:54.8891794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-03-24T23:40:03.4098294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-03-24T23:40:11.9108481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T23:40:20.4313203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T23:40:28.9215476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-24T23:40:37.4821239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-24T23:40:45.9330553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T23:40:54.4536260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T23:41:02.9333730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T23:41:11.4902390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-03-24T23:41:19.9811132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.54,f,356.78,M,195.09,F*1B
2025-03-24T23:41:28.4814829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T23:41:36.9919884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T23:41:45.5026750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T23:41:54.0040240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-03-24T23:42:02.5239274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T23:42:11.0244723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-03-24T23:42:19.5356385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T23:42:28.0663943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T23:42:36.5471363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-03-24T23:42:45.0371188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-24T23:42:53.5580547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-24T23:43:02.0686630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T23:43:10.5790056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T23:43:19.0794114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-24T23:43:27.6104065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T23:43:36.1005873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T23:43:44.6217409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T23:43:53.1122379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-24T23:44:01.6329251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-24T23:44:10.1337278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-03-24T23:44:18.6638738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T23:44:27.1548478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-24T23:44:35.6749900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T23:44:44.1659676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-03-24T23:44:52.6859833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T23:45:01.1771360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-24T23:45:09.7170009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T23:45:18.2021448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-03-24T23:45:26.7344510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-03-24T23:45:35.2154988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T23:45:43.7159247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T23:45:52.2364198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T23:46:00.7567298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-03-24T23:46:09.2271371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T23:46:17.7485439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T23:46:26.3084728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-24T23:46:34.7596342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T23:46:43.2601112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.26,f,374.37,M,204.71,F*1F
2025-03-24T23:46:51.8009480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T23:47:00.2807001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T23:47:08.8217363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-24T23:47:17.3025695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T23:47:25.8427083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T23:47:34.3338406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-24T23:47:42.8345711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-03-24T23:47:51.3445064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-03-24T23:47:59.8556091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.71,f,379.69,M,207.62,F*11
2025-03-24T23:48:08.3561894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-24T23:48:16.8662028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-03-24T23:48:25.3675555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-24T23:48:33.8878215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T23:48:42.3786255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T23:48:50.9084382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-03-24T23:48:59.3992418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-03-24T23:49:07.9298176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:49:16.4310047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:49:24.9709305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-24T23:49:33.4415242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T23:49:41.9485974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T23:49:50.4389736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-03-24T23:49:58.9493923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-03-24T23:50:07.4503118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-03-24T23:50:15.9906353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.77,f,359.59,M,196.63,F*10
2025-03-24T23:50:24.4912297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:50:33.0122546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:50:41.4921081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-24T23:50:50.0327443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-24T23:50:58.5533143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-03-24T23:51:07.0543810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-24T23:51:15.5350068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-03-24T23:51:24.0357910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:51:32.5360593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:51:41.0669566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-24T23:51:49.5571684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.94,f,381.29,M,208.49,F*1B
2025-03-24T23:51:58.0878727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T23:52:06.5786959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T23:52:15.1187601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T23:52:23.6144955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-24T23:52:32.1011120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-24T23:52:40.6108556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-24T23:52:49.1217499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-03-24T23:52:57.6222174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-03-24T23:53:06.1427286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-03-24T23:53:14.6433968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-03-24T23:53:23.1634403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.18,f,-7.37,M,-4.03,F*30
2025-03-24T23:53:31.6743135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.94,f,494.06,M,270.16,F*13
2025-03-24T23:53:40.1753149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-03-24T23:53:48.6958221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-03-24T23:53:57.1821092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-03-24T23:54:05.7131906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-03-24T23:54:14.2069821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.50,f,-7.16,M,-3.92,F*37
2025-03-24T23:54:22.7042190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.86,f,366.33,M,200.31,F*19
2025-03-24T23:54:31.2248592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T23:54:39.7053113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T23:54:48.2355987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-03-24T23:54:56.7467509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-03-24T23:55:05.2674101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T23:55:13.7675275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-24T23:55:22.2685708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.90,f,363.90,M,198.98,F*1B
2025-03-24T23:55:30.8083979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.22,f,362.48,M,198.20,F*1E
2025-03-24T23:55:39.2989589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T23:55:47.7795791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-24T23:55:56.3104446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-03-24T23:56:04.7915770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T23:56:13.3315976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-24T23:56:21.8324740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-24T23:56:30.3524536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T23:56:38.8331959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-24T23:56:47.3639043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T23:56:55.8646167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-24T23:57:04.3850611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-24T23:57:12.9063382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-24T23:57:21.3869927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-24T23:57:29.9070922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.59,f,361.06,M,197.43,F*1C
2025-03-24T23:57:38.3978628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T23:57:46.9387161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-24T23:57:55.4591651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T23:58:03.9397966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-24T23:58:12.4263858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T23:58:20.9165810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T23:58:29.4370371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-24T23:58:37.9382230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-24T23:58:46.4679473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-24T23:58:54.9593595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-24T23:59:03.4791173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-24T23:59:11.9902589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-24T23:59:20.5004598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-24T23:59:28.9913562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-24T23:59:37.5216152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-24T23:59:46.0225862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-24T23:59:54.5436335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10